国：ドイツ セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (77)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.88 46.87 USD |
+2.46
|
$38.27B 41.84B USD | $2.18M 2.39M USD | $42.13 46.05 USD | $42.99 46.99 USD | $38.27B 41.84B USD | 51.66 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.63 46.6 USD |
+1.74
|
$38.05B 41.59B USD | $3.25K 3.55K USD | $41.98 45.89 USD | $42.88 46.87 USD | $38.05B 41.59B USD | 51.36 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $95.52 104.42 USD |
+1.29
|
$13.35B 14.59B USD | $294.65K 322.1K USD | $94.32 103.1 USD | $95.52 104.42 USD | $13.35B 14.59B USD | 27.92 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.28 65.89 USD |
-0.43
|
$11.38B 12.44B USD | $7.67K 8.38K USD | $60.28 65.89 USD | $60.52 66.16 USD | $11.38B 12.44B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.33 20.04 USD |
+2.52
|
$8.54B 9.34B USD | $857.74K 937.63K USD | $17.88 19.55 USD | $18.42 20.14 USD | $8.54B 9.34B USD | 28.19 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.96 63.36 USD |
+0.87
|
$8.37B 9.15B USD | $311.85K 340.89K USD | $57.68 63.05 USD | $58.38 63.82 USD | $8.37B 9.15B USD | 15.79 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.7 39.02 USD |
+0.28
|
$5.46B 5.97B USD | $7.46K 8.15K USD | $35.35 38.64 USD | $35.8 39.13 USD | $5.46B 5.97B USD | 15.52 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $64.1 70.07 USD |
+1.91
|
$3.32B 3.63B USD | $125.26K 136.93K USD | $63.1 68.98 USD | $64.6 70.62 USD | $3.32B 3.63B USD | 13.21 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.02 28.44 USD |
+3.09
|
$2.25B 2.46B USD | $345.56K 377.74K USD | $25.52 27.9 USD | $26.14 28.57 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $134 146.48 USD |
-2.9
|
$1.36B 1.49B USD | $22.08K 24.13K USD | $132.4 144.73 USD | $138.6 151.51 USD | $1.36B 1.49B USD | 24.14 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.31 13.46 USD |
-1.2
|
$784.34M 857.39M USD | $145.56K 159.12K USD | $12.17 13.3 USD | $12.66 13.84 USD | $784.34M 857.39M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.61 3.94 USD |
+1.41
|
$440.79M 481.84M USD | $60.79K 66.45K USD | $3.56 3.89 USD | $3.65 3.98 USD | $440.79M 481.84M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
0
|
$183.88M 201M USD | $2.97K 3.25K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
-2.17
|
$36.02M 39.38M USD | $6.67K 7.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.02M 39.38M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.44 7.04 USD |
0
|
$30.59M 33.44M USD | $29 31.7 USD | $6.34 6.93 USD | $6.44 7.04 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+81.25
|
$28.43M 31.08M USD | $8.62K 9.42K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-25.93
|
$22.23M 24.3M USD | $40.15K 43.89K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-7.14
|
$9.73M 10.64M USD | $295K 322.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.001 0.0010 USD |
+100
|
$6.01M 6.57M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $397.4 434.41 USD |
+0.15
|
$187.42B 204.87B USD | $438 478.79 USD | $396.4 433.32 USD | $398.6 435.72 USD | $187.42B 204.87B USD | 33.73 | $11.78 12.88 USD | |
| L'Air Liquide S.A. AIL.F | $177.12 193.62 USD |
+0.33
|
$102.14B 111.65B USD | $598 653.69 USD | $175.08 191.39 USD | $177.12 193.62 USD | $102.14B 111.65B USD | 30.96 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $176.78 193.24 USD |
+1.42
|
$101.99B 111.49B USD | $448 489.72 USD | $175.08 191.39 USD | $176.78 193.24 USD | $101.99B 111.49B USD | 30.90 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-0.58
|
$99.98B 109.29B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.98B 109.29B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $293.95 321.33 USD |
+0.81
|
$73.92B 80.8B USD | $51 55.75 USD | $290.7 317.77 USD | $293.95 321.33 USD | $73.92B 80.8B USD | 32.40 | $9.07 9.91 USD | |
| Ecolab Inc. ECJ.F | $225.6 246.61 USD |
-0.66
|
$63.96B 69.92B USD | $100 109.31 USD | $224.4 245.3 USD | $225.6 246.61 USD | $63.96B 69.92B USD | 35.86 | $6.29 6.88 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.9 263.34 USD |
-0.45
|
$53.66B 58.66B USD | $25 27.33 USD | $240.9 263.34 USD | $241.9 264.43 USD | $53.66B 58.66B USD | 40.62 | $5.93 6.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.56 30.13 USD |
+2.84
|
$52.14B 57B USD | $154 168.34 USD | $27.56 30.13 USD | $27.56 30.13 USD | $52.14B 57B USD | 17.33 | $1.59 1.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+1.98
|
$38.09B 41.64B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $38.09B 41.64B USD | 49.04 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-0.61
|
$37.87B 41.4B USD | $138 150.85 USD | $81 88.54 USD | $81 88.54 USD | $37.87B 41.4B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
+0.88
|
$37.14B 40.6B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.14B 40.6B USD | 27.46 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $61.74 67.49 USD |
+0.29
|
$28.79B 31.47B USD | $36 39.35 USD | $61.7 67.45 USD | $62.46 68.28 USD | $28.79B 31.47B USD | 62.36 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $61 66.68 USD |
0
|
$28.71B 31.38B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $28.71B 31.38B USD | 61.61 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59 64.49 USD |
+1.48
|
$25.18B 27.53B USD | $247 270 USD | $59 64.49 USD | $59.24 64.76 USD | $25.18B 27.53B USD | 2950.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.18 105.14 USD |
+0.12
|
$22.13B 24.19B USD | $35 38.26 USD | $95.54 104.44 USD | $96.18 105.14 USD | $22.13B 24.19B USD | 19.91 | $4.83 5.28 USD | |
| Dow Inc. 2OY.F | $23.2 25.36 USD |
-1.28
|
$16.4B 17.93B USD | $3.92K 4.28K USD | $23 25.14 USD | $23.8 26.02 USD | $16.4B 17.93B USD | 68.23 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.34 53.94 USD |
+1.59
|
$16.32B 17.84B USD | $693 757.54 USD | $49.34 53.94 USD | $49.34 53.94 USD | $16.32B 17.84B USD | 19.97 | $2.47 2.7 USD | |
| Dow Inc. 2OY.SG | $22.9 25.03 USD |
-1.29
|
$16.21B 17.72B USD | $1.04K 1.13K USD | $22.9 25.03 USD | $23.4 25.58 USD | $16.21B 17.72B USD | 67.35 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.16 69.04 USD |
-0.47
|
$16.16B 17.66B USD | $110 120.24 USD | $63.16 69.04 USD | $63.16 69.04 USD | $16.16B 17.66B USD | 0 | -$2.79 -3.04 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
0
|
$15.99B 17.48B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.99B 17.48B USD | 19.85 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.88 34.85 USD |
+0.63
|
$13.89B 15.19B USD | $30 32.79 USD | $31.54 34.48 USD | $31.88 34.85 USD | $13.89B 15.19B USD | 23.61 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $95.24 104.11 USD |
+1.64
|
$13.4B 14.64B USD | $46 50.28 USD | $94.12 102.89 USD | $95.24 104.11 USD | $13.4B 14.64B USD | 27.84 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
0
|
$12.03B 13.15B USD | $105 114.78 USD | $94 102.75 USD | $94 102.75 USD | $12.03B 13.15B USD | 21.66 | $4.27 4.67 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.44 66.07 USD |
-0.4
|
$11.41B 12.47B USD | $100 109.31 USD | $60.44 66.07 USD | $60.52 66.16 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+1.27
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 13.79 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKUP.F | $20.2 22.08 USD |
+4.66
|
$10.6B 11.58B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.6B 11.58B USD | 22.19 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $61.5 67.23 USD |
+3.61
|
$10.51B 11.49B USD | $26 28.42 USD | $61.5 67.23 USD | $61.5 67.23 USD | $10.51B 11.49B USD | 22.61 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.9 32.68 USD |
+2.05
|
$8.59B 9.4B USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $8.59B 9.4B USD | 16.61 | $1.8 1.97 USD | |
| Evonik Industries AG EVK.F | $18.37 20.08 USD |
+2.8
|
$8.57B 9.36B USD | $350 382.6 USD | $17.89 19.56 USD | $18.37 20.08 USD | $8.57B 9.36B USD | 28.26 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.3 12.35 USD |
+2.73
|
$8.52B 9.32B USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.52B 9.32B USD | 15.47 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $57.84 63.23 USD |
+2.23
|
$8.48B 9.27B USD | $5 5.47 USD | $57.84 63.23 USD | $57.86 63.25 USD | $8.48B 9.27B USD | 15.76 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
+1.8
|
$8.45B 9.23B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.45B 9.23B USD | 15.47 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $65 71.05 USD |
+0.78
|
$8.42B 9.2B USD | $70 76.52 USD | $64.5 70.51 USD | $65.5 71.6 USD | $8.42B 9.2B USD | 25.39 | $2.56 2.8 USD | |
| Evonik Industries AG EVKA.F | $8.6 9.4 USD |
0
|
$8.33B 9.11B USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.33B 9.11B USD | 26.06 | $0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | $5.95 6.5 USD |
+0.51
|
$8.18B 8.94B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.18B 8.94B USD | 10.25 | $0.58 0.63 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.9B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.14B 8.9B USD | 10.08 | $1.16 1.27 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
-0.86
|
$7.94B 8.68B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.94B 8.68B USD | 12.92 | $0.89 0.97 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-0.87
|
$7.94B 8.68B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $7.94B 8.68B USD | 12.80 | $0.89 0.97 USD | |
| Eastman Chemical Company EAC.F | $64.82 70.86 USD |
+0.34
|
$7.55B 8.25B USD | $126 137.74 USD | $64.82 70.86 USD | $64.82 70.86 USD | $7.55B 8.25B USD | 9.64 | $6.72 7.35 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+0.68
|
$7.55B 8.25B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.55B 8.25B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.46 2.69 USD |
-0.61
|
$7.4B 8.08B USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.4B 8.08B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.36 2.58 USD |
-2.88
|
$7.23B 7.9B USD | $0 0 USD | $2.36 2.58 USD | $2.46 2.69 USD | $7.23B 7.9B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $110.45 120.74 USD |
-0.18
|
$6.63B 7.24B USD | $160 174.9 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.63B 7.24B USD | 22.72 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.28 60.43 USD |
+1.45
|
$6.51B 7.12B USD | $1.87K 2.05K USD | $54.49 59.56 USD | $56.17 61.4 USD | $6.51B 7.12B USD | 0 | -$9.52 -10.4 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.33 4.73 USD |
+1.22
|
$6.27B 6.85B USD | $100 109.31 USD | $4.28 4.68 USD | $4.33 4.73 USD | $6.27B 6.85B USD | 22.79 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
0
|
$6.19B 6.77B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.19B 6.77B USD | 22.58 | $0.93 1.02 USD | |
| Fuchs SE FPE4.SG | $11.4 12.46 USD |
0
|
$5.98B 6.54B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.98B 6.54B USD | 20.00 | $0.57 0.62 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
0
|
$5.59B 6.11B USD | $202 220.81 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.59B 6.11B USD | 14.43 | $1.76 1.92 USD | |
| NewMarket Corporation UG9.F | $580 634.02 USD |
+0.87
|
$5.55B 6.06B USD | $25 27.33 USD | $580 634.02 USD | $580 634.02 USD | $5.55B 6.06B USD | 13.48 | $43.01 47.02 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $47.52 51.95 USD |
+0.17
|
$5.45B 5.96B USD | $460 502.84 USD | $47.46 51.88 USD | $47.62 52.06 USD | $5.45B 5.96B USD | 20.66 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.6 38.92 USD |
+0.14
|
$5.45B 5.96B USD | $280 306.08 USD | $35.45 38.75 USD | $35.65 38.97 USD | $5.45B 5.96B USD | 15.47 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.27 52.77 USD |
+1.71
|
$5.39B 5.89B USD | $10 10.93 USD | $48.27 52.77 USD | $48.27 52.77 USD | $5.39B 5.89B USD | 0 | -$12.93 -14.1 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-0.79
|
$5.31B 5.8B USD | $294 321.38 USD | $24.8 27.11 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.17B 5.65B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.17B 5.65B USD | 107.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $34.71 37.94 USD |
-0.29
|
$4.88B 5.34B USD | $60 65.59 USD | $34.71 37.94 USD | $34.71 37.94 USD | $4.88B 5.34B USD | 17.70 | $1.96 2.14 USD | |
| Arkema S.A. V1S.F | $63.85 69.8 USD |
+1.43
|
$4.82B 5.26B USD | $20 21.86 USD | $63.1 68.98 USD | $63.85 69.8 USD | $4.82B 5.26B USD | 16.67 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.5 21.32 USD |
-0.51
|
$4.74B 5.18B USD | $400 437.25 USD | $19.5 21.32 USD | $19.6 21.43 USD | $4.74B 5.18B USD | 19.50 | $1 1.09 USD | |
| Balchem Corporation BL9B.F | $132.9 145.28 USD |
-0.3
|
$4.42B 4.83B USD | $22 24.05 USD | $132.9 145.28 USD | $135.4 148.01 USD | $4.42B 4.83B USD | 37.22 | $3.57 3.9 USD | |
| SOL S.p.A. QOL.SG | $45.55 49.79 USD |
+1.33
|
$4.26B 4.66B USD | $0 0 USD | $44.45 48.59 USD | $45.55 49.79 USD | $4.26B 4.66B USD | 27.94 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-0.81
|
$3.92B 4.28B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.92B 4.28B USD | 11.29 | $1.08 1.18 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
0
|
$3.66B 4B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.66B 4B USD | 19.30 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
+0.78
|
$3.54B 3.87B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.54B 3.87B USD | 9.84 | $6.6 7.21 USD | |
| Resonac Holdings Corporation SWD.F | $19.4 21.21 USD |
+2.65
|
$3.54B 3.86B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.54B 3.86B USD | 7.32 | $2.65 2.9 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
-2.92
|
$3.52B 3.85B USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $3.52B 3.85B USD | 32.17 | $2.58 2.82 USD | |
| Nissan Chemical Corporation NSC.F | $25.6 27.98 USD |
0
|
$3.48B 3.8B USD | $47 51.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.48B 3.8B USD | 13.83 | $1.85 2.02 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-1.83
|
$3.44B 3.76B USD | $934 1.02K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.44B 3.76B USD | 26.09 | $0.41 0.45 USD | |
| Johnson Matthey Plc JMT2.F | $20.22 22.1 USD |
+1.56
|
$3.41B 3.72B USD | $200 218.63 USD | $19.53 21.35 USD | $20.32 22.21 USD | $3.41B 3.72B USD | 8.18 | $2.47 2.7 USD | |
| Azelis Group NV 2R7.F | $13.85 15.14 USD |
-0.07
|
$3.37B 3.69B USD | $1.9K 2.08K USD | $13.59 14.86 USD | $13.85 15.14 USD | $3.37B 3.69B USD | 18.71 | $0.74 0.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
+1.51
|
$3.35B 3.66B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.35B 3.66B USD | 14.42 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.SG | $13.71 14.99 USD |
+0.87
|
$3.34B 3.65B USD | $0 0 USD | $13.58 14.84 USD | $13.71 14.99 USD | $3.34B 3.65B USD | 18.52 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.2 69.09 USD |
-0.32
|
$3.14B 3.43B USD | $225 245.96 USD | $63.2 69.09 USD | $63.6 69.52 USD | $3.14B 3.43B USD | 13.03 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.09B 3.38B USD | $324 354.18 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.09B 3.38B USD | 14.84 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.08 31.79 USD |
+0.55
|
$3.04B 3.32B USD | $100 109.31 USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.04B 3.32B USD | 15.63 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.5 21.32 USD |
+0.98
|
$3.03B 3.32B USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.03B 3.32B USD | 13.00 | $1.5 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}