国：ドイツ セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (77)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $44.92 49.1 USD |
+0.85
|
$40.09B 43.83B USD | $3.66M 4M USD | $44.65 48.81 USD | $45.45 49.68 USD | $40.09B 43.83B USD | 30.97 | $1.45 1.59 USD | |
| BASF SE BAS.F | $44.91 49.09 USD |
+0.7
|
$40.08B 43.82B USD | $19.42K 21.23K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.08B 43.82B USD | 30.97 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $97.68 106.78 USD |
-0.29
|
$13.65B 14.92B USD | $287.8K 314.6K USD | $97.66 106.76 USD | $98.88 108.09 USD | $13.65B 14.92B USD | 28.56 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
0
|
$11.14B 12.17B USD | $21.06K 23.02K USD | $58.7 64.17 USD | $59.06 64.56 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.46 21.27 USD |
+1.67
|
$9.07B 9.91B USD | $840.66K 918.96K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9.07B 9.91B USD | 40.54 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $58.24 63.66 USD |
+4.49
|
$8.41B 9.19B USD | $754.86K 825.16K USD | $56.08 61.3 USD | $58.44 63.88 USD | $8.41B 9.19B USD | 15.69 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.55 36.67 USD |
+1.67
|
$5.06B 5.53B USD | $27.65K 30.23K USD | $32.9 35.96 USD | $33.55 36.67 USD | $5.06B 5.53B USD | 14.65 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $69.3 75.75 USD |
+2.97
|
$3.59B 3.92B USD | $160.01K 174.91K USD | $67.7 74.01 USD | $69.3 75.75 USD | $3.59B 3.92B USD | 14.28 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.62 28.01 USD |
+1.26
|
$2.21B 2.42B USD | $244.64K 267.42K USD | $25.4 27.77 USD | $26 28.42 USD | $2.21B 2.42B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $102.2 111.72 USD |
-0.2
|
$1.04B 1.14B USD | $45.45K 49.68K USD | $100.6 109.97 USD | $103.6 113.25 USD | $1.04B 1.14B USD | 19.24 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.97 10.89 USD |
+2.05
|
$634.92M 694.06M USD | $159.28K 174.12K USD | $9.74 10.64 USD | $10 10.93 USD | $634.92M 694.06M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.48 3.8 USD |
-0.43
|
$424.89M 464.46M USD | $129.02K 141.04K USD | $3.46 3.78 USD | $3.55 3.88 USD | $424.89M 464.46M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+1.68
|
$178M 194.58M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $178M 194.58M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.15 4.54 USD |
+3.75
|
$154.47M 168.86M USD | $22.5K 24.59K USD | $4 4.37 USD | $4.2 4.59 USD | $154.47M 168.86M USD | 14.31 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
0
|
$136.84M 149.58M USD | $3.53K 3.86K USD | $15.35 16.78 USD | $15.6 17.05 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.66 6.19 USD |
-3.74
|
$26.89M 29.39M USD | $5.31K 5.81K USD | $5.66 6.19 USD | $5.86 6.41 USD | $26.89M 29.39M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.94
|
$17.58M 19.22M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.58M 19.22M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
-10.71
|
$11.87M 12.98M USD | $1.52M 1.66M USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $11.87M 12.98M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$7.26M 7.94M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$1.95M 2.13M USD | $1 1.09 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-4.35
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $392.4 428.95 USD |
-0.71
|
$186.37B 203.72B USD | $226 247.05 USD | $392.4 428.95 USD | $399.2 436.38 USD | $186.37B 203.72B USD | 32.67 | $12.01 13.13 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+2.91
|
$103.66B 113.32B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $103.66B 113.32B USD | 30.78 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $178.98 195.65 USD |
+0.09
|
$103.2B 112.81B USD | $311 339.97 USD | $177.98 194.56 USD | $179.4 196.11 USD | $103.2B 112.81B USD | 31.29 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $178.5 195.12 USD |
-0.03
|
$102.93B 112.51B USD | $291 318.1 USD | $177.96 194.53 USD | $179.74 196.48 USD | $102.93B 112.51B USD | 31.26 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $296.5 324.11 USD |
+1.58
|
$75.44B 82.46B USD | $250 273.28 USD | $294.05 321.44 USD | $296.5 324.11 USD | $75.44B 82.46B USD | 31.84 | $9.31 10.18 USD | |
| Ecolab Inc. ECJ.F | $208.3 227.7 USD |
+0.14
|
$60.11B 65.7B USD | $58 63.4 USD | $208.3 227.7 USD | $211.9 231.64 USD | $60.11B 65.7B USD | 31.99 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.8 259.95 USD |
+0.89
|
$53.28B 58.24B USD | $5 5.47 USD | $237.6 259.73 USD | $237.8 259.95 USD | $53.28B 58.24B USD | 15.59 | $15.25 16.67 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.64 26.93 USD |
+3.27
|
$48.94B 53.49B USD | $200 218.63 USD | $24.64 26.93 USD | $24.64 26.93 USD | $48.94B 53.49B USD | 14.57 | $1.69 1.85 USD | |
| BASF SE BASA.F | $11 12.02 USD |
+1.85
|
$40.49B 44.26B USD | $2.21K 2.42K USD | $11 12.02 USD | $11 12.02 USD | $40.49B 44.26B USD | 30.55 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-1.82
|
$37.37B 40.85B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $37.37B 40.85B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+1.92
|
$35.19B 38.47B USD | $33 36.07 USD | $21.2 23.17 USD | $21.2 23.17 USD | $35.19B 38.47B USD | 25.54 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $54.5 59.58 USD |
+1.87
|
$26.27B 28.72B USD | $500 546.57 USD | $54.5 59.58 USD | $55 60.12 USD | $26.27B 28.72B USD | 81.34 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.68 60.87 USD |
-0.11
|
$25.76B 28.16B USD | $600 655.88 USD | $55.68 60.87 USD | $55.76 60.95 USD | $25.76B 28.16B USD | 83.10 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.44 63.88 USD |
+1.44
|
$24.76B 27.06B USD | $43 47 USD | $58.44 63.88 USD | $58.44 63.88 USD | $24.76B 27.06B USD | 37.46 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $89.94 98.32 USD |
-0.9
|
$20.68B 22.6B USD | $3 3.28 USD | $89.94 98.32 USD | $89.94 98.32 USD | $20.68B 22.6B USD | 17.80 | $5.05 5.52 USD | |
| Dow Inc. 2OY.SG | $26.6 29.08 USD |
+1.53
|
$18.86B 20.61B USD | $50 54.66 USD | $26.3 28.75 USD | $26.6 29.08 USD | $18.86B 20.61B USD | 76.00 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
+0.77
|
$18.72B 20.46B USD | $1.13K 1.23K USD | $26.2 28.64 USD | $26.6 29.08 USD | $18.72B 20.46B USD | 74.85 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.68 73.98 USD |
+1.47
|
$17.56B 19.19B USD | $108 118.06 USD | $67.68 73.98 USD | $67.68 73.98 USD | $17.56B 19.19B USD | 80.57 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.22 57.08 USD |
+0.73
|
$17.01B 18.6B USD | $35 38.26 USD | $51.3 56.08 USD | $53.46 58.44 USD | $17.01B 18.6B USD | 14.30 | $3.65 3.99 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-0.77
|
$15.32B 16.75B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.32B 16.75B USD | 19.54 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $98.58 107.76 USD |
+1.55
|
$13.9B 15.2B USD | $170 185.83 USD | $98 107.13 USD | $98.58 107.76 USD | $13.9B 15.2B USD | 28.82 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
+2.22
|
$12.23B 13.37B USD | $22 24.05 USD | $92 100.57 USD | $92 100.57 USD | $12.23B 13.37B USD | 20.86 | $4.41 4.82 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.58 30.15 USD |
-1.64
|
$11.97B 13.08B USD | $15 16.4 USD | $27.58 30.15 USD | $27.58 30.15 USD | $11.97B 13.08B USD | 17.67 | $1.56 1.71 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+3.23
|
$11.17B 12.21B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.17B 12.21B USD | 14.03 | $1.14 1.25 USD | |
| Covestro AG 1COV.F | $58.92 64.41 USD |
+0.17
|
$11.15B 12.19B USD | $472 515.96 USD | $58.74 64.21 USD | $58.92 64.41 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
-0.68
|
$11.06B 12.09B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.06B 12.09B USD | 0 | -$0.7 -0.7 USD | |
| Westlake Corporation UEO.F | $81.5 89.09 USD |
-1.81
|
$10.55B 11.54B USD | $120 131.18 USD | $81.5 89.09 USD | $82.5 90.18 USD | $10.55B 11.54B USD | 19.87 | $4.1 4.48 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.5 20.22 USD |
+3.35
|
$9.8B 10.71B USD | $10 10.93 USD | $18.3 20 USD | $18.5 20.22 USD | $9.8B 10.71B USD | 20.32 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $55.78 60.98 USD |
+0.98
|
$9.57B 10.46B USD | $177 193.48 USD | $55.78 60.98 USD | $56.34 61.59 USD | $9.57B 10.46B USD | 20.50 | $2.72 2.97 USD | |
| Avantor, Inc. AVG.F | $13.6 14.87 USD |
+1.49
|
$9.46B 10.35B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.46B 10.35B USD | 14.78 | $0.92 1.01 USD | |
| Avantor, Inc. AVG.SG | $13.4 14.65 USD |
-0.74
|
$9.26B 10.12B USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.26B 10.12B USD | 14.56 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.F | $19.39 21.2 USD |
+0.57
|
$9.04B 9.88B USD | $1.05K 1.15K USD | $19.21 21 USD | $19.47 21.28 USD | $9.04B 9.88B USD | 40.39 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.3 10.17 USD |
+0.54
|
$8.97B 9.8B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.97B 9.8B USD | 38.75 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.5 34.43 USD |
+1.61
|
$8.88B 9.71B USD | $1 1.09 USD | $31.5 34.43 USD | $31.5 34.43 USD | $8.88B 9.71B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $58 63.4 USD |
+4.28
|
$8.39B 9.17B USD | $2.55K 2.78K USD | $56.02 61.24 USD | $58.1 63.51 USD | $8.39B 9.17B USD | 15.63 | $3.71 4.06 USD | |
| Brenntag SE BNRA.SG | $11.2 12.24 USD |
+3.7
|
$8.35B 9.12B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.35B 9.12B USD | 15.13 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $69.32 75.78 USD |
+0.2
|
$8.26B 9.02B USD | $72 78.71 USD | $68.92 75.34 USD | $69.32 75.78 USD | $8.26B 9.02B USD | 10.23 | $6.77 7.4 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
+1.83
|
$8.2B 8.96B USD | $60 65.59 USD | $10.9 11.92 USD | $11.1 12.13 USD | $8.2B 8.96B USD | 15.00 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.94 6.49 USD |
+0.3
|
$8.16B 8.92B USD | $154 168.34 USD | $5.94 6.49 USD | $5.94 6.49 USD | $8.16B 8.92B USD | 16.04 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.89B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.89B USD | 15.59 | $0.75 0.82 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.14 2.33 USD |
+1.04
|
$6.96B 7.61B USD | $5.98K 6.54K USD | $2.14 2.33 USD | $2.14 2.33 USD | $6.96B 7.61B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.14 2.34 USD |
+0.8
|
$6.94B 7.59B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.94B 7.59B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $115.8 126.59 USD |
-4.38
|
$6.94B 7.59B USD | $60 65.59 USD | $115.8 126.59 USD | $115.8 126.59 USD | $6.94B 7.59B USD | 23.82 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28 30.61 USD |
-0.71
|
$6.18B 6.76B USD | $577 630.74 USD | $28 30.61 USD | $28.4 31.05 USD | $6.18B 6.76B USD | 17.83 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $51.69 56.5 USD |
+1.59
|
$6.14B 6.71B USD | $40 43.73 USD | $51.53 56.33 USD | $51.69 56.5 USD | $6.14B 6.71B USD | 0 | -$9.89 -10.8 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.9 21.75 USD |
+2.05
|
$6.01B 6.57B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $6.01B 6.57B USD | 12.28 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.09 4.47 USD |
+1.16
|
$5.96B 6.52B USD | $3.5K 3.83K USD | $4.09 4.47 USD | $4.09 4.47 USD | $5.96B 6.52B USD | 12.78 | $0.32 0.35 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+0.75
|
$5.72B 6.26B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.72B 6.26B USD | 0 | -$2.73 -2.9 USD | |
| NewMarket Corporation UG9.F | $535 584.83 USD |
+9.63
|
$5.54B 6.06B USD | $25 27.33 USD | $535 584.83 USD | $535 584.83 USD | $5.54B 6.06B USD | 12.06 | $44.36 48.49 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
+1.96
|
$5.46B 5.97B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $5.46B 5.97B USD | 18.24 | $0.57 0.62 USD | |
| Fuchs SE FPE3.F | $43.24 47.27 USD |
+0.75
|
$5.01B 5.48B USD | $170 185.83 USD | $42.84 46.83 USD | $43.48 47.53 USD | $5.01B 5.48B USD | 18.88 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.15 36.24 USD |
0
|
$4.98B 5.44B USD | $100 109.31 USD | $33.15 36.24 USD | $33.15 36.24 USD | $4.98B 5.44B USD | 14.47 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $35.01 38.27 USD |
+2.88
|
$4.95B 5.41B USD | $60 65.59 USD | $35.01 38.27 USD | $35.01 38.27 USD | $4.95B 5.41B USD | 17.86 | $1.96 2.14 USD | |
| Arkema S.A. V1S.F | $65.45 71.55 USD |
0
|
$4.94B 5.4B USD | $50 54.66 USD | $65.45 71.55 USD | $65.45 71.55 USD | $4.94B 5.4B USD | 14.57 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $131.9 144.18 USD |
+3.69
|
$4.59B 5.02B USD | $100 109.31 USD | $131.9 144.18 USD | $135.8 148.45 USD | $4.59B 5.02B USD | 35.84 | $3.68 4.02 USD | |
| Celanese Corporation DG3.F | $38.07 41.62 USD |
+4.67
|
$4.51B 4.93B USD | $515 562.96 USD | $38.07 41.62 USD | $38.94 42.57 USD | $4.51B 4.93B USD | 0 | -$12.24 -13.3 USD | |
| Orica Limited ICA.F | $8.9 9.73 USD |
+1.14
|
$4.42B 4.83B USD | $1.5K 1.64K USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.42B 4.83B USD | 14.35 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $17.9 19.57 USD |
-1.1
|
$4.35B 4.75B USD | $400 437.25 USD | $17.9 19.57 USD | $18 19.68 USD | $4.35B 4.75B USD | 17.37 | $1.03 1.13 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.87B 4.23B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.87B 4.23B USD | 9.67 | $1.25 1.37 USD | |
| Cabot Corporation CBT.F | $70 76.52 USD |
+0.72
|
$3.83B 4.19B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $3.83B 4.19B USD | 10.55 | $6.63 7.25 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
-1.64
|
$3.69B 4.04B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
0
|
$3.57B 3.9B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.57B 3.9B USD | 11.52 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+2.38
|
$3.55B 3.88B USD | $988 1.08K USD | $25.2 27.55 USD | $25.8 28.2 USD | $3.55B 3.88B USD | 13.23 | $1.95 2.13 USD | |
| Solvay SA SOL0.F | $3.08 3.37 USD |
+3.36
|
$3.47B 3.8B USD | $324 354.18 USD | $3.08 3.37 USD | $3.14 3.43 USD | $3.47B 3.8B USD | 14.66 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $32.52 35.55 USD |
+2.39
|
$3.44B 3.76B USD | $1 1.09 USD | $32.52 35.55 USD | $32.52 35.55 USD | $3.44B 3.76B USD | 15.48 | $2.1 2.3 USD | |
| SOL S.p.A. QOL.SG | $35.8 39.13 USD |
-1.1
|
$3.36B 3.68B USD | $0 0 USD | $35.8 39.13 USD | $35.9 39.24 USD | $3.36B 3.68B USD | 21.96 | $1.63 1.78 USD | |
| Wacker Chemie AG WCH.F | $67.7 74.01 USD |
-0.73
|
$3.36B 3.68B USD | $147 160.69 USD | $67.4 73.68 USD | $68.85 75.26 USD | $3.36B 3.68B USD | 13.95 | $4.85 5.3 USD | |
| Azelis Group NV 2R7.SG | $13.34 14.58 USD |
-13.04
|
$3.29B 3.6B USD | $0 0 USD | $13.34 14.58 USD | $13.34 14.58 USD | $3.29B 3.6B USD | 18.02 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $13.3 14.54 USD |
-13.19
|
$3.29B 3.59B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.29B 3.59B USD | 17.97 | $0.74 0.81 USD | |
| Kuraray Co., Ltd. KUY.F | $10.1 11.04 USD |
-0.98
|
$3.28B 3.59B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.28B 3.59B USD | 17.11 | $0.59 0.64 USD | |
| Sensient Technologies Corporation SSF.F | $74.5 81.44 USD |
+7.97
|
$3.24B 3.54B USD | $0 0 USD | $70 76.52 USD | $74.5 81.44 USD | $3.24B 3.54B USD | 28.76 | $2.59 2.83 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.97 2.15 USD |
-3.43
|
$3.22B 3.52B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.98 2.16 USD | $3.22B 3.52B USD | 0 | -$0.65 -0.7 USD | |
| Kemira Oyj KEM.F | $19.73 21.57 USD |
-1.45
|
$3.05B 3.33B USD | $100 109.31 USD | $19.73 21.57 USD | $19.87 21.72 USD | $3.05B 3.33B USD | 12.25 | $1.61 1.76 USD | |
| Clariant AG CLRS.F | $9.1 9.95 USD |
-9
|
$2.99B 3.27B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.99B 3.27B USD | 11.51 | $0.79 0.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}