国：ドイツ セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (69)
- {{country.name}}
- すべての国
- 米国 (57)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (168)
- フィンランド (1)
- フランス (4)
- ドイツ (69)
- ギリシャ (1)
- 香港 (14)
- ハンガリー (1)
- インド (43)
- インドネシア (9)
- イスラエル (1)
- 日本 (39)
- マレーシア (4)
- メキシコ (5)
- ポーランド (3)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (59)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
化学薬品 (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €43.38 47.42 USD |
-1.18
|
€38.72B 42.32B USD | €8.14K 8.9K USD | €43.13 47.15 USD | €43.70 47.77 USD | €38.72B 42.32B USD | 127.58 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.31 47.34 USD |
-0.96
|
€38.66B 42.26B USD | €1.33M 1.45M USD | €43.10 47.11 USD | €43.70 47.77 USD | €38.66B 42.26B USD | 127.38 | €0.34 0.37 USD | ||
| SGL Carbon SE SGL.DE | €2.91 3.18 USD |
-1.19
|
€355.81M 388.95M USD | €158.26K 173K USD | €2.90 3.16 USD | €2.95 3.22 USD | €355.81M 388.95M USD | 0 | -€1.35 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.77 5.21 USD |
+0.21
|
€177.55M 194.08M USD | €1.02K 1.11K USD | €4.60 5.03 USD | €4.80 5.25 USD | €177.55M 194.08M USD | 43.36 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.50 20.22 USD |
-5.13
|
€87.88M 96.06M USD | €13.81K 15.1K USD | €18.10 19.79 USD | €19.50 21.32 USD | €87.88M 96.06M USD | 0 | -€0.59 -0.6 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.71M 41.23M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.71M 41.23M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0034 USD |
+220
|
€7.93M 8.67M USD | €10.00K 10.93K USD | €0.00 0.00065 USD | €0.00 0.0034 USD | €7.93M 8.67M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.32 28.77 USD |
-0.38
|
€49.30B 53.89B USD | €20.00 21.86 USD | €26.32 28.77 USD | €26.32 28.77 USD | €49.30B 53.89B USD | 18.40 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
+3.85
|
€38.56B 42.15B USD | €95.00 103.85 USD | €10.70 11.7 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
-3.51
|
€16.32B 17.84B USD | €300.00 327.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.32B 17.84B USD | 16.50 | €0.01 0.01 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
-0.25
|
€14.33B 15.66B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.75 21.59 USD | €14.33B 15.66B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. 2OY.F | €19.85 21.7 USD |
-0.25
|
€14.21B 15.54B USD | €485.00 530.17 USD | €19.50 21.32 USD | €20.00 21.86 USD | €14.21B 15.54B USD | 0 | -€1.38 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.56 6.08 USD |
+5.22
|
€11.65B 12.74B USD | €100.00 109.31 USD | €5.56 6.08 USD | €5.56 6.08 USD | €11.65B 12.74B USD | 0 | -€0.09 -0.09 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.53 6.05 USD |
+11.42
|
€11.59B 12.67B USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €11.59B 12.67B USD | 0 | -€0.08 -0.08 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.90 28.31 USD |
-0.08
|
€11.34B 12.4B USD | €60.00 65.59 USD | €25.90 28.31 USD | €25.90 28.31 USD | €11.34B 12.4B USD | 18.90 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
+3.47
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.43 8.12 USD |
+2.57
|
€10.14B 11.09B USD | €630.00 688.68 USD | €7.43 8.12 USD | €7.46 8.15 USD | €10.14B 11.09B USD | 13.02 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.62 5.05 USD |
+0.94
|
€6.48B 7.08B USD | €220.00 240.49 USD | €4.62 5.05 USD | €4.62 5.05 USD | €6.48B 7.08B USD | 32.97 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €33.60 36.73 USD |
-1.75
|
€6.12B 6.69B USD | €62.00 67.77 USD | €33.60 36.73 USD | €33.60 36.73 USD | €6.12B 6.69B USD | 22.85 | €1.47 1.61 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
-0.7
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €35.15 38.42 USD |
+3.32
|
€3.85B 4.21B USD | €737.00 805.64 USD | €34.68 37.91 USD | €35.15 38.42 USD | €3.85B 4.21B USD | 0 | -€24.10 -26.3 USD | ||
| Solvay SA SOL.F | €27.00 29.51 USD |
-1.6
|
€2.89B 3.16B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.08 29.6 USD | €2.89B 3.16B USD | 18.49 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.07 20.85 USD |
-0.16
|
€2.86B 3.12B USD | €100.00 109.31 USD | €19.07 20.85 USD | €19.07 20.85 USD | €2.86B 3.12B USD | 13.52 | €1.41 1.54 USD | ||
| Solvay SA SOL0.F | €2.50 2.73 USD |
-3.1
|
€2.80B 3.06B USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.58 2.82 USD | €2.80B 3.06B USD | 16.66 | €0.15 0.16 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
+1.78
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.64B 2.89B USD | 31.85 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.41 USD |
-1.56
|
€2.33B 2.55B USD | €8.40K 9.18K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.33B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
-1.61
|
€2.10B 2.29B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.10B 2.29B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
0
|
€2.01B 2.19B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.01B 2.19B USD | 12.77 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €891.00 973.98 USD |
+1.48
|
€1.87B 2.04B USD | €1.00 1.09 USD | €891.00 973.98 USD | €891.00 973.98 USD | €1.87B 2.04B USD | 19.00 | €46.89 51.26 USD | ||
| Robertet SA 0R7.SG | €884.00 966.33 USD |
+0.23
|
€1.85B 2.03B USD | €0.00 0 USD | €884.00 966.33 USD | €890.00 972.89 USD | €1.85B 2.03B USD | 18.84 | €46.92 51.29 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
-1.9
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
0
|
€1.48B 1.62B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.56 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.90 9.73 USD |
+1.14
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.38B 1.51B USD | 10.98 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.30 15.63 USD |
+1.42
|
€1.27B 1.39B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.27B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRD.SG | €2.58 2.82 USD |
+4.88
|
€1.03B 1.12B USD | €0.00 0 USD | €2.44 2.67 USD | €2.58 2.82 USD | €1.03B 1.12B USD | 0 | -€2.15 -2.3 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
+1.72
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.08 -1.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.80 26.02 USD |
-0.63
|
€919.11M 1B USD | €350.00 382.6 USD | €23.80 26.02 USD | €23.80 26.02 USD | €919.11M 1B USD | 0 | -€4.94 -5.4 USD | ||
| Braskem S.A. BRD.F | €2.26 2.47 USD |
-7.38
|
€900.57M 984.45M USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.26 2.47 USD | €900.57M 984.45M USD | 0 | -€2.15 -2.3 USD | ||
| Green Plains Inc. G3V.F | €8.25 9.01 USD |
-1.51
|
€575.86M 629.49M USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €575.86M 629.49M USD | 0 | -€2.45 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.50 8.2 USD |
-0.66
|
€543.63M 594.26M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.60 8.31 USD | €543.63M 594.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.28 3.59 USD |
+0.61
|
€521.36M 569.91M USD | €600.00 655.88 USD | €3.28 3.59 USD | €3.28 3.59 USD | €521.36M 569.91M USD | 0 | -€1.76 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
-0.61
|
€394.30M 431.03M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €394.30M 431.03M USD | 4.68 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €13.60 14.87 USD |
+2.26
|
€366.58M 400.72M USD | €390.00 426.32 USD | €13.60 14.87 USD | €13.60 14.87 USD | €366.58M 400.72M USD | 8.24 | €1.65 1.8 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.10 5.57 USD |
-1.92
|
€354.67M 387.7M USD | €1.63K 1.79K USD | €5.10 5.57 USD | €5.35 5.85 USD | €354.67M 387.7M USD | 0 | -€5.40 -5.9 USD | ||
| SGL Carbon SE SGL.F | €2.86 3.13 USD |
-2.39
|
€349.69M 382.26M USD | €566.00 618.71 USD | €2.86 3.13 USD | €2.86 3.13 USD | €349.69M 382.26M USD | 0 | -€1.35 -1.4 USD | ||
| PCC Rokita SA 229.F | €15.28 16.7 USD |
-0.39
|
€308.19M 336.9M USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.28 16.7 USD | €308.19M 336.9M USD | 8.83 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.61 USD |
+0.15
|
€304.80M 333.19M USD | €8.00 8.75 USD | €3.31 3.61 USD | €3.31 3.61 USD | €304.80M 333.19M USD | 0 | -€0.49 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
0
|
€173.83M 190.01M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.25 19.95 USD |
-6.65
|
€87.77M 95.94M USD | €120.00 131.18 USD | €18.25 19.95 USD | €19.05 20.82 USD | €87.77M 95.94M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €21.40 23.39 USD |
-2.73
|
€84.11M 91.95M USD | €106.00 115.87 USD | €21.40 23.39 USD | €21.40 23.39 USD | €84.11M 91.95M USD | 12.58 | €1.70 1.86 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
-4.8
|
€68.41M 74.78M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.41M 74.78M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.41 USD |
-8.24
|
€58.88M 64.37M USD | €6.44K 7.04K USD | €0.37 0.41 USD | €0.37 0.41 USD | €58.88M 64.37M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
-0.79
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€5.23M 5.71M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.71M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
0
|
€2.90M 3.17M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.90M 3.17M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}