国：ドイツ セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (77)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (77)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.51 45.37 USD |
-4.31
|
$37.04B 40.49B USD | $7.52M 8.22M USD | $40.53 44.3 USD | $43.16 47.17 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| BASF SE BAS.F | $41.5 45.37 USD |
-4.49
|
$37.04B 40.49B USD | $81.69K 89.3K USD | $40.58 44.35 USD | $43.65 47.72 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
+0.59
|
$13.32B 14.56B USD | $802.56K 877.31K USD | $94.66 103.48 USD | $98.94 108.15 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $59.97K 65.56K USD | $58.52 63.97 USD | $59 64.49 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.4 20.11 USD |
-4.81
|
$8.57B 9.37B USD | $1.94M 2.12M USD | $18.08 19.76 USD | $19.26 21.05 USD | $8.57B 9.37B USD | 38.32 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.64 60.82 USD |
-4.63
|
$8.03B 8.78B USD | $686.61K 750.56K USD | $54.54 59.62 USD | $58.32 63.75 USD | $8.03B 8.78B USD | 14.99 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $30.55 33.4 USD |
-5.12
|
$4.66B 5.09B USD | $133.12K 145.52K USD | $29.8 32.58 USD | $32.15 35.14 USD | $4.66B 5.09B USD | 13.34 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $62.12 67.91 USD |
-5.74
|
$3.22B 3.51B USD | $366.86K 401.03K USD | $59.9 65.48 USD | $66.1 72.26 USD | $3.22B 3.51B USD | 12.80 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.03 25.17 USD |
-8.61
|
$1.99B 2.17B USD | $976.79K 1.07M USD | $22.45 24.54 USD | $25.14 27.48 USD | $1.99B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $94 102.75 USD |
-6
|
$958.94M 1.05B USD | $83.24K 90.99K USD | $92.6 101.22 USD | $101.5 110.95 USD | $958.94M 1.05B USD | 17.70 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $7.85 8.58 USD |
-6.66
|
$500.17M 546.75M USD | $468.5K 512.13K USD | $7.44 8.13 USD | $8.41 9.19 USD | $500.17M 546.75M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.01 3.29 USD |
-3.53
|
$368.04M 402.31M USD | $611.52K 668.47K USD | $2.87 3.13 USD | $3.09 3.37 USD | $368.04M 402.31M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
+1.83
|
$170.59M 186.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.59M 186.48M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.77 4.12 USD |
-9.37
|
$140.33M 153.4M USD | $8.69K 9.5K USD | $3.76 4.11 USD | $4.27 4.67 USD | $140.33M 153.4M USD | 25.13 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $14.75 16.12 USD |
-1.67
|
$129.8M 141.89M USD | $14.53K 15.88K USD | $14.1 15.41 USD | $14.9 16.29 USD | $129.8M 141.89M USD | 9.16 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$43.43M 47.47M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $43.43M 47.47M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-6.33
|
$38.11M 41.66M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.11M 41.66M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.3 6.89 USD |
-0.63
|
$29.93M 32.71M USD | $2.7K 2.95K USD | $6.2 6.78 USD | $6.4 7 USD | $29.93M 32.71M USD | 0 | -$1.26 -1.3 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-9.09
|
$15.4M 16.83M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-22.61
|
$14.64M 16.01M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.64M 16.01M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-16.67
|
$3.17M 3.46M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$103.82K 113.49K USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $399.6 436.82 USD |
-5.62
|
$191.23B 209.04B USD | $2.93K 3.2K USD | $399.6 436.82 USD | $421.4 460.65 USD | $191.23B 209.04B USD | 31.99 | $12.49 13.65 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.48B 109.84B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.48B 109.84B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $173.12 189.24 USD |
-0.72
|
$99.82B 109.12B USD | $1.33K 1.46K USD | $173.12 189.24 USD | $177.84 194.4 USD | $99.82B 109.12B USD | 30.26 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $169.44 185.22 USD |
-0.91
|
$99.57B 108.84B USD | $452 494.1 USD | $169.44 185.22 USD | $176.84 193.31 USD | $99.57B 108.84B USD | 29.57 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $314.85 344.17 USD |
+0.91
|
$79.28B 86.67B USD | $110 120.24 USD | $298.5 326.3 USD | $314.85 344.17 USD | $79.28B 86.67B USD | 32.55 | $9.67 10.57 USD | |
| Ecolab Inc. ECJ.F | $219 239.4 USD |
-3.86
|
$62.57B 68.4B USD | $298 325.75 USD | $219 239.4 USD | $225.1 246.06 USD | $62.57B 68.4B USD | 32.34 | $6.77 7.4 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244 266.72 USD |
-5.28
|
$54.73B 59.82B USD | $26 28.42 USD | $244 266.72 USD | $254.7 278.42 USD | $54.73B 59.82B USD | 15.40 | $15.84 17.32 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.55 26.84 USD |
-2.11
|
$48.96B 53.52B USD | $100 109.31 USD | $23.75 25.96 USD | $24.55 26.84 USD | $48.96B 53.52B USD | 14.44 | $1.7 1.86 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
+4.49
|
$38.92B 42.54B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.92B 42.54B USD | 33.13 | $2.46 2.69 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-7.27
|
$36.41B 39.81B USD | $1.68K 1.83K USD | $10.2 11.15 USD | $10.6 11.59 USD | $36.41B 39.81B USD | 28.33 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-6.42
|
$32.73B 35.78B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $32.73B 35.78B USD | 25.18 | $0.81 0.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$26.08B 28.51B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $26.08B 28.51B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $54.48 59.55 USD |
-0.69
|
$25.66B 28.05B USD | $900 983.82 USD | $54.34 59.4 USD | $54.48 59.55 USD | $25.66B 28.05B USD | 81.31 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.91 66.58 USD |
-2.65
|
$25.49B 27.86B USD | $615 672.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $25.49B 27.86B USD | 37.59 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPQ.F | $90.28 98.69 USD |
-3.4
|
$20.91B 22.86B USD | $30 32.79 USD | $90.28 98.69 USD | $92.1 100.68 USD | $20.91B 22.86B USD | 17.22 | $5.24 5.73 USD | |
| Dow Inc. 2OY.F | $26.1 28.53 USD |
-9.37
|
$18.45B 20.17B USD | $1.21K 1.32K USD | $26.1 28.53 USD | $28.7 31.37 USD | $18.45B 20.17B USD | 18.12 | $1.44 1.57 USD | |
| Dow Inc. 2OY.SG | $25.67 28.06 USD |
-9.58
|
$18.41B 20.12B USD | $644 703.98 USD | $25.67 28.06 USD | $28.61 31.27 USD | $18.41B 20.12B USD | 17.82 | $1.44 1.57 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.7 58.7 USD |
-7.54
|
$17.37B 18.99B USD | $412 450.37 USD | $53.06 58 USD | $57.58 62.94 USD | $17.37B 18.99B USD | 14.13 | $3.8 4.15 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.9 73.13 USD |
-5.11
|
$17.11B 18.7B USD | $725 792.52 USD | $65.38 71.47 USD | $68.78 75.19 USD | $17.11B 18.7B USD | 76.89 | $0.87 0.95 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
-9.93
|
$14.91B 16.3B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.91B 16.3B USD | 18.67 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $95.02 103.87 USD |
+0.02
|
$13.28B 14.52B USD | $685 748.8 USD | $94.14 102.91 USD | $97.48 106.56 USD | $13.28B 14.52B USD | 33.81 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-3.4
|
$12.82B 14.02B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.82B 14.02B USD | 21.44 | $4.64 5.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.72 29.21 USD |
-3.61
|
$11.87B 12.98B USD | $760 830.78 USD | $26.42 28.88 USD | $27.42 29.97 USD | $11.87B 12.98B USD | 17.01 | $1.57 1.72 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.12B 12.15B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58.38 63.82 USD |
-0.65
|
$11.04B 12.07B USD | $570 623.09 USD | $58.38 63.82 USD | $58.84 64.32 USD | $11.04B 12.07B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.93B 11.95B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.93B 11.95B USD | 13.50 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $80.5 88 USD |
-5.85
|
$10.45B 11.43B USD | $70 76.52 USD | $78.5 85.81 USD | $84 91.82 USD | $10.45B 11.43B USD | 18.89 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $35.1 38.37 USD |
-0.85
|
$9.94B 10.87B USD | $50 54.66 USD | $35.1 38.37 USD | $35.4 38.7 USD | $9.94B 10.87B USD | 0 | -$1.3 -1.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
-1.09
|
$9.59B 10.49B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.59B 10.49B USD | 17.72 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.SG | $13.7 14.98 USD |
-2.14
|
$9.58B 10.47B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $9.58B 10.47B USD | 14.42 | $0.95 1.04 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
-2.84
|
$9.51B 10.4B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.51B 10.4B USD | 14.42 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
-3.76
|
$9.34B 10.2B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.34B 10.2B USD | 17.04 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
-2.12
|
$8.81B 9.64B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.81B 9.64B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $18.59 20.32 USD |
-3.98
|
$8.66B 9.47B USD | $4.38K 4.78K USD | $18.22 19.92 USD | $19.21 20.99 USD | $8.66B 9.47B USD | 38.71 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.21 | $7.03 7.68 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.26B 9.03B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.26B 9.03B USD | 15.73 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
-2.66
|
$8.24B 9.01B USD | $154 168.34 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.24B 9.01B USD | 16.19 | $0.37 0.4 USD | |
| Brenntag SE BNR.F | $55.34 60.49 USD |
-4.42
|
$8.05B 8.8B USD | $266 290.77 USD | $55.28 60.43 USD | $58.02 63.42 USD | $8.05B 8.8B USD | 14.91 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-5.26
|
$7.98B 8.72B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $7.98B 8.72B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-5.26
|
$7.98B 8.72B USD | $0 0 USD | $10.7 11.7 USD | $11.4 12.46 USD | $7.98B 8.72B USD | 14.59 | $0.74 0.81 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.35 2.57 USD |
-0.55
|
$7.8B 8.52B USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.8B 8.52B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.35 2.56 USD |
-0.68
|
$7.79B 8.51B USD | $5K 5.47K USD | $2.34 2.56 USD | $2.35 2.56 USD | $7.79B 8.51B USD | 0 | -$0.13 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+98
|
$7.21B 7.88B USD | $19.61K 21.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21B 7.88B USD | 0 | $0 0 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
-1.24
|
$7.08B 7.74B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.08B 7.74B USD | 24.60 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $53.86 58.88 USD |
-11.09
|
$6.38B 6.97B USD | $658 719.28 USD | $52.85 57.77 USD | $60.51 66.15 USD | $6.38B 6.97B USD | 0 | -$10.27 -11.2 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.8 21.64 USD |
-1.98
|
$5.99B 6.55B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.99B 6.55B USD | 12.14 | $1.63 1.78 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
-5.59
|
$5.96B 6.51B USD | $135 147.57 USD | $26.8 29.3 USD | $28.2 30.83 USD | $5.96B 6.51B USD | 16.56 | $1.63 1.78 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
-4.88
|
$5.81B 6.35B USD | $146 159.6 USD | $3.9 4.26 USD | $4.04 4.41 USD | $5.81B 6.35B USD | 11.82 | $0.33 0.36 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
-2.94
|
$5.66B 6.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.66B 6.18B USD | 0 | -$2.75 -3.006 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
-5.39
|
$5.06B 5.54B USD | $0 0 USD | $9.55 10.44 USD | $10.2 11.15 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| NewMarket Corporation UG9.F | $500 546.57 USD |
+0.81
|
$4.89B 5.35B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $4.89B 5.35B USD | 11.31 | $44.19 48.31 USD | |
| Arkema S.A. V1S.F | $62.9 68.76 USD |
-5.13
|
$4.76B 5.2B USD | $80 87.45 USD | $62.9 68.76 USD | $66.3 72.47 USD | $4.76B 5.2B USD | 14.00 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $141.7 154.9 USD |
-0.98
|
$4.73B 5.17B USD | $13 14.21 USD | $141.7 154.9 USD | $143.5 156.86 USD | $4.73B 5.17B USD | 39.25 | $3.61 3.95 USD | |
| Fuchs SE FPE.F | $30.55 33.4 USD |
-4.68
|
$4.68B 5.11B USD | $2.22K 2.43K USD | $30.55 33.4 USD | $31.95 34.93 USD | $4.68B 5.11B USD | 13.34 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $33.24 36.34 USD |
-1.42
|
$4.64B 5.07B USD | $60 65.59 USD | $33.24 36.34 USD | $33.24 36.34 USD | $4.64B 5.07B USD | 16.62 | $2 2.19 USD | |
| Fuchs SE FPE3.F | $39.58 43.27 USD |
-6.39
|
$4.59B 5.02B USD | $100 109.31 USD | $39.58 43.27 USD | $42.22 46.15 USD | $4.59B 5.02B USD | 17.28 | $2.29 2.5 USD | |
| Orica Limited ICA.F | $9.1 9.95 USD |
-5.21
|
$4.47B 4.89B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.47B 4.89B USD | 14.44 | $0.63 0.69 USD | |
| Celanese Corporation DG3.F | $37.12 40.58 USD |
-25.73
|
$4.15B 4.53B USD | $965 1.05K USD | $36.99 40.44 USD | $42.7 46.68 USD | $4.15B 4.53B USD | 0 | -$12.71 -13.8 USD | |
| Element Solutions Inc PLQ.F | $16.5 18.04 USD |
-9.34
|
$4.06B 4.44B USD | $0 0 USD | $16.4 17.93 USD | $17.9 19.57 USD | $4.06B 4.44B USD | 17.93 | $0.92 1.01 USD | |
| Cabot Corporation CBT.F | $71 77.61 USD |
-2.07
|
$3.89B 4.25B USD | $80 87.45 USD | $71 77.61 USD | $71.5 78.16 USD | $3.89B 4.25B USD | 10.30 | $6.89 7.53 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
-1.3
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
-4.1
|
$3.76B 4.11B USD | $134 146.48 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.76B 4.11B USD | 9.28 | $1.26 1.38 USD | |
| Azelis Group NV 2R7.SG | $14.98 16.38 USD |
-5.67
|
$3.65B 3.99B USD | $0 0 USD | $14.98 16.38 USD | $15.67 17.13 USD | $3.65B 3.99B USD | 20.24 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
-0.77
|
$3.55B 3.89B USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.55B 3.89B USD | 13.09 | $1.97 2.15 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.3 20 USD |
-4.69
|
$3.46B 3.78B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.46B 3.78B USD | 11.09 | $1.65 1.8 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
-4.41
|
$3.31B 3.62B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.98 2.16 USD | $3.31B 3.62B USD | 0 | -$0.66 -0.7 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
-2.91
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.98 | $0.77 0.84 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
-7.41
|
$3.27B 3.57B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $3.27B 3.57B USD | 16.66 | $0.6 0.66 USD | |
| SOL S.p.A. QOL.SG | $34.4 37.6 USD |
-3.78
|
$3.26B 3.57B USD | $0 0 USD | $34.4 37.6 USD | $35.9 39.24 USD | $3.26B 3.57B USD | 20.11 | $1.71 1.87 USD | |
| Solvay SA SOL.F | $30.68 33.54 USD |
-2.54
|
$3.22B 3.52B USD | $590 644.95 USD | $29.5 32.25 USD | $30.85 33.72 USD | $3.22B 3.52B USD | 14.60 | $2.1 2.3 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
-3.4
|
$3.18B 3.47B USD | $324 354.18 USD | $2.84 3.1 USD | $2.94 3.21 USD | $3.18B 3.47B USD | 13.52 | $0.21 0.23 USD | |
| Wacker Chemie AG WCH.F | $63.16 69.04 USD |
-5.36
|
$3.14B 3.43B USD | $2.79K 3.05K USD | $59.98 65.57 USD | $65.92 72.06 USD | $3.14B 3.43B USD | 13.02 | $4.85 5.3 USD | |
| WD-40 Company WD1.F | $224 244.86 USD |
-0.88
|
$3.06B 3.35B USD | $12 13.12 USD | $218 238.3 USD | $228 249.23 USD | $3.06B 3.35B USD | 46.76 | $4.79 5.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}