国：ドイツ セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (66)
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (159)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (18)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (56)
- Munich (1)
- Stuttgart (5)
- XETRA (4)
化学薬品 (66)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BAS.DE
DE
|
€47.55 54.89 USD |
+0.23
|
€42.05B 48.54B USD | €1.21M 1.4M USD | €47.29 54.58 USD | €48.09 55.51 USD | €42.05B 48.54B USD | 27.97 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€47.40 54.72 USD |
+0.17
|
€41.92B 48.39B USD | €2.53K 2.92K USD | €46.96 54.21 USD | €48.05 55.47 USD | €41.92B 48.39B USD | 27.88 | €1.70 1.96 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€3.98 4.59 USD |
-1.61
|
€486.03M 561.04M USD | €108.46K 125.2K USD | €3.94 4.54 USD | €4.05 4.68 USD | €486.03M 561.04M USD | 0 | -€0.55 -0.6 USD | ||
First Graphene Limited
M11.F
DE
|
€0.05 0.05 USD |
+9.71
|
€39.95M 46.12M USD | €128.08K 147.85K USD | €0.04 0.05 USD | €0.05 0.06 USD | €39.95M 46.12M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0017 USD |
-11.76
|
€2.91M 3.35M USD | €219.50K 253.37K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.91M 3.35M USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€38.88 44.87 USD |
-1.19
|
€72.30B 83.45B USD | €33.00 38.09 USD | €38.88 44.87 USD | €38.88 44.87 USD | €72.30B 83.45B USD | 28.37 | €1.37 1.58 USD | ||
BASF SE
BASA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€40.68B 46.96B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.68B 46.96B USD | 26.74 | €0.43 0.5 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.46 29.39 USD |
+2.21
|
€18.35B 21.18B USD | €50.00 57.72 USD | €24.87 28.71 USD | €25.46 29.39 USD | €18.35B 21.18B USD | 0 | -€3.51 -4.05 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.20 29.09 USD |
+1.04
|
€18.16B 20.97B USD | €696.00 803.42 USD | €24.88 28.72 USD | €25.40 29.32 USD | €18.16B 20.97B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
2OY.F
DE
|
€24.71 28.52 USD |
-2.18
|
€17.81B 20.56B USD | €1.05K 1.21K USD | €24.71 28.52 USD | €24.71 28.52 USD | €17.81B 20.56B USD | 0 | -€3.51 -4.05 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€88.50 102.16 USD |
+2.91
|
€16.02B 18.49B USD | €30.00 34.63 USD | €87.00 100.43 USD | €88.50 102.16 USD | €16.02B 18.49B USD | 101.72 | €0.87 1 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.70 37.75 USD |
+0.68
|
€14.15B 16.34B USD | €46.00 53.1 USD | €32.34 37.33 USD | €32.70 37.75 USD | €14.15B 16.34B USD | 21.09 | €1.55 1.79 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.65 5.36 USD |
-3.41
|
€9.74B 11.24B USD | €90.00 103.89 USD | €4.65 5.36 USD | €4.65 5.36 USD | €9.74B 11.24B USD | 19.35 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.56 5.26 USD |
-4.34
|
€9.56B 11.04B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.62 5.34 USD | €9.56B 11.04B USD | 19.00 | €0.24 0.28 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+7.75
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€43.80 50.56 USD |
+0.46
|
€5.87B 6.77B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.87B 6.77B USD | 21.89 | €2.00 2.31 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
-0.87
|
€4.72B 5.45B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.88 3.32 USD | €4.72B 5.45B USD | 14.29 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€40.50 46.75 USD |
-2.01
|
€4.44B 5.13B USD | €11.00 12.7 USD | €40.50 46.75 USD | €40.50 46.75 USD | €4.44B 5.13B USD | 0 | -€8.66 -9.9 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
+0.7
|
€4.43B 5.12B USD | €28.00 32.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 19.99 | €0.72 0.83 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.86 0.99 USD |
+1.79
|
€4.15B 4.79B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.15B 4.79B USD | 0 | -€0.06 -0.06 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€290.00 334.76 USD |
+0.69
|
€4.01B 4.63B USD | €179.00 206.63 USD | €290.00 334.76 USD | €290.00 334.76 USD | €4.01B 4.63B USD | 35.71 | €8.12 9.37 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.02 USD |
+1.73
|
€3.97B 4.58B USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.06 -0.06 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.57 0.66 USD |
+0.88
|
€3.52B 4.06B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
+1.74
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€41.79 48.24 USD |
-1.6
|
€3.23B 3.73B USD | €57.00 65.8 USD | €41.79 48.24 USD | €41.79 48.24 USD | €3.23B 3.73B USD | 0 | -€0.64 -0.7 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.05 10.45 USD |
+0.56
|
€2.73B 3.15B USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.73B 3.15B USD | 69.61 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.00 30.01 USD |
0
|
€2.72B 3.14B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.50 1.73 USD |
-9.09
|
€2.60B 3B USD | €2.20K 2.54K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.60B 3B USD | 11.53 | €0.13 0.15 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.28 18.79 USD |
+0.06
|
€2.36B 2.72B USD | €300.00 346.3 USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.36B 2.72B USD | 14.93 | €1.09 1.26 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.22 2.56 USD |
-8.26
|
€2.32B 2.68B USD | €42.00 48.48 USD | €2.22 2.56 USD | €2.44 2.82 USD | €2.32B 2.68B USD | 0 | -€0.03 -0.03 USD | ||
Olin Corporation
OLN.F
DE
|
€17.26 19.92 USD |
-4.51
|
€1.97B 2.27B USD | €40.00 46.17 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.97B 2.27B USD | 0 | -€1.42 -1.6 USD | ||
Denka Company Limited
DIK.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.79B 2.07B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.07B USD | 21.01 | €0.99 1.14 USD | ||
|
Robertet SA
0R7.SG
DE
|
€811.00 936.17 USD |
+1.12
|
€1.70B 1.96B USD | €2.00 2.31 USD | €803.00 926.93 USD | €816.00 941.94 USD | €1.70B 1.96B USD | 17.13 | €47.32 54.62 USD | ||
|
Robertet SA
0R7.F
DE
|
€787.00 908.46 USD |
-0.88
|
€1.65B 1.9B USD | €20.00 23.09 USD | €787.00 908.46 USD | €787.00 908.46 USD | €1.65B 1.9B USD | 16.63 | €47.32 54.62 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.34 10.78 USD |
-4.83
|
€1.64B 1.89B USD | €1.00K 1.15K USD | €9.34 10.78 USD | €9.34 10.78 USD | €1.64B 1.89B USD | 0 | -€1.65 -1.9 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.50 12.12 USD |
0
|
€1.56B 1.8B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.56B 1.8B USD | 12.06 | €0.87 1 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€40.00 46.17 USD |
-2.44
|
€1.32B 1.52B USD | €585.00 675.29 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.32B 1.52B USD | 16.26 | €2.46 2.84 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€14.70 16.97 USD |
+2.08
|
€1.03B 1.19B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.70 16.97 USD | €1.03B 1.19B USD | 0 | -€0.16 -0.1 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.26 2.61 USD |
+3.67
|
€900.57M 1.04B USD | €0.00 0 USD | €2.18 2.52 USD | €2.28 2.63 USD | €900.57M 1.04B USD | 0 | -€3.88 -4.4 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
0
|
€882.92M 1.02B USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €882.92M 1.02B USD | 0 | €0.00 0 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.20 2.54 USD |
+2.8
|
€876.67M 1.01B USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €876.67M 1.01B USD | 0 | -€3.88 -4.4 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.29 6.1 USD |
+0.86
|
€843.08M 973.2M USD | €180.00 207.78 USD | €5.29 6.1 USD | €5.29 6.1 USD | €843.08M 973.2M USD | 0 | -€2.56 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.03 1.19 USD |
+3
|
€820.88M 947.57M USD | €7.51K 8.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €820.88M 947.57M USD | 0 | -€1.94 -2.2 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.40 10.85 USD |
+0.53
|
€676.23M 780.59M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.45 10.91 USD | €676.23M 780.59M USD | 17.09 | €0.55 0.63 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€3.91 4.51 USD |
+3.3
|
€478.08M 551.86M USD | €600.00 692.6 USD | €3.91 4.51 USD | €4.05 4.67 USD | €478.08M 551.86M USD | 0 | -€0.55 -0.6 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.25 19.91 USD |
-2.93
|
€465.04M 536.82M USD | €15.00 17.32 USD | €17.25 19.91 USD | €17.25 19.91 USD | €465.04M 536.82M USD | 53.90 | €0.32 0.37 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€397.89M 459.3M USD | €50.00 57.72 USD | €5.90 6.81 USD | €6.05 6.98 USD | €397.89M 459.3M USD | 0 | -€6.23 -7.1 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.36 USD |
+1.31
|
€356.93M 412.01M USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €356.93M 412.01M USD | 6.20 | €0.05 0.06 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.29
|
€316.37M 365.2M USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.84 15.98 USD |
+1.76
|
€280.38M 323.65M USD | €110.00 126.98 USD | €13.84 15.98 USD | €13.84 15.98 USD | €280.38M 323.65M USD | 21.96 | €0.63 0.73 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.30 15.35 USD |
+2.31
|
€120.21M 138.76M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.30 15.35 USD | €120.21M 138.76M USD | 0 | -€0.50 -0.5 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€23.90 27.59 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €91.63M 105.77M USD | 95.59 | €0.25 0.29 USD | ||
|
Baikowski SA
3BK.F
DE
|
€23.30 26.9 USD |
+0.43
|
€85.49M 98.68M USD | €60.00 69.26 USD | €23.30 26.9 USD | €23.30 26.9 USD | €85.49M 98.68M USD | 22.84 | €1.02 1.18 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€14.90 17.2 USD |
+1.71
|
€70.78M 81.7M USD | €243.00 280.5 USD | €14.55 16.8 USD | €14.90 17.2 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€14.65 16.91 USD |
+1.03
|
€69.59M 80.33M USD | €309.00 356.69 USD | €14.45 16.68 USD | €14.65 16.91 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.17 0.2 USD |
+0.29
|
€46.61M 53.8M USD | €1.20K 1.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.61M 53.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
-7.03
|
€6.05M 6.99M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.05M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-4.23
|
€4.27M 4.93M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-2.86
|
€3.64M 4.2M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.00023 USD |
0
|
€104.11K 120.17K USD | €10.00K 11.54K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €104.11K 120.17K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}