Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$150.14B
วอลุ่มทั้งหมด
BTC 61.38%     ETH 7.15%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (90)
เนื้อหาและข้อมูลอินเทอร์เน็ต (90)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $137.38 150.17 USD
+3.92
$1.68T 1.84T USD $5.02K 5.49K USD $135.22 147.81 USD $138.52 151.42 USD $1.68T 1.84T USD 19.68 $6.98 7.63 USD
Baidu, Inc.  B1CB.F $9.7 10.6 USD
+4.28
$26.25B 28.7B USD $1K 1.09K USD $9.49 10.37 USD $9.7 10.6 USD $26.25B 28.7B USD 9.89 $0.98 1.07 USD
Sealand Capital Galaxy Limited  7KM.F $0.0035 0.0038 USD
0
$7.82M 8.55M USD $84K 91.82K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.82M 8.55M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $4.8K 5.25K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $138.74 151.66 USD
+2.85
$1.66T 1.82T USD $1.16K 1.26K USD $137.38 150.17 USD $139.78 152.8 USD $1.66T 1.82T USD 19.84 $6.99 7.64 USD
Meta Platforms, Inc.  FB2A.F $456.7 499.23 USD
+5.25
$1.15T 1.26T USD $1.05K 1.15K USD $453.3 495.52 USD $470 513.77 USD $1.15T 1.26T USD 22.02 $20.74 22.67 USD
Meta Platforms, Inc.  FB20.F $17.5 19.13 USD
+6.71
$1.15T 1.25T USD $400 437.25 USD $17.5 19.13 USD $17.8 19.46 USD $1.15T 1.25T USD 20.83 $0.84 0.92 USD
Tencent Holdings Limited  NNN1.F $54 59.03 USD
+5.88
$497.04B 543.33B USD $405 442.72 USD $53.5 58.48 USD $54 59.03 USD $497.04B 543.33B USD 22.13 $2.44 2.67 USD
Spotify Technology S.A.  639.F $532 581.55 USD
+2.92
$108.9B 119.05B USD $54 59.03 USD $530.6 580.02 USD $540.8 591.17 USD $108.9B 119.05B USD 97.08 $5.48 5.99 USD
Prosus N.V.  1TY.F $39.93 43.65 USD
+5.52
$90.44B 98.86B USD $291 318.1 USD $38.56 42.15 USD $39.95 43.67 USD $90.44B 98.86B USD 14.51 $2.75 3.01 USD
Prosus N.V.  1YL.F $7.3 7.98 USD
-1.35
$84.3B 92.15B USD $163 178.18 USD $7.3 7.98 USD $7.3 7.98 USD $84.3B 92.15B USD 13.27 $0.55 0.6 USD
Naspers Limited  NNWN.F $45.6 49.85 USD
+10.14
$37.35B 40.83B USD $80 87.45 USD $41.8 45.69 USD $45.6 49.85 USD $37.35B 40.83B USD 14.24 $3.2 3.5 USD
Baidu, Inc.  B1C.F $78.1 85.37 USD
+5.54
$26.57B 29.04B USD $1.17K 1.27K USD $75.9 82.97 USD $78.1 85.37 USD $26.57B 29.04B USD 9.94 $7.85 8.58 USD
Kuaishou Technology  5Y0.F $5.76 6.3 USD
+3.78
$24.96B 27.28B USD $10 10.93 USD $5.76 6.29 USD $5.78 6.31 USD $24.96B 27.28B USD 14.05 $0.41 0.45 USD
REA Group Limited  R9C.F $131 143.2 USD
+0.77
$17.64B 19.28B USD $5 5.47 USD $131 143.2 USD $131 143.2 USD $17.64B 19.28B USD 50.38 $2.6 2.84 USD
Zillow Group, Inc.  0ZG2.F $56.97 62.28 USD
+8.76
$14.18B 15.5B USD $50 54.66 USD $56.97 62.28 USD $56.97 62.28 USD $14.18B 15.5B USD 0 -$0.42 -0.4 USD
Zillow Group, Inc.  0ZG.F $54.6 59.69 USD
+4.92
$13.68B 14.95B USD $200 218.63 USD $54.6 59.69 USD $54.6 59.69 USD $13.68B 14.95B USD 0 -$0.42 -0.4 USD
Snap Inc.  1SI.F $7.14 7.8 USD
+5.87
$12.25B 13.39B USD $240 262.35 USD $7.05 7.71 USD $7.14 7.8 USD $12.25B 13.39B USD 0 -$0.36 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Twilio Inc.  TWH.F $75.57 82.61 USD
+7.74
$11.98B 13.1B USD $3 3.28 USD $75.57 82.61 USD $75.57 82.61 USD $11.98B 13.1B USD 0 -$0.58 -0.6 USD
Auto Trader Group plc  2UA0.F $2.2 2.4 USD
+4.76
$8.53B 9.33B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $8.53B 9.33B USD 24.44 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $9.55 10.44 USD
+2.69
$8.39B 9.17B USD $118 128.99 USD $8.75 9.56 USD $9.55 10.44 USD $8.39B 9.17B USD 26.52 $0.36 0.39 USD
CAR Group Limited  WN6.F $18.3 20 USD
+3.39
$6.98B 7.63B USD $580 634.02 USD $18.3 20 USD $18.3 20 USD $6.98B 7.63B USD 48.15 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.7 9.51 USD
+1.75
$6.81B 7.45B USD $937 1.02K USD $8.7 9.51 USD $8.7 9.51 USD $6.81B 7.45B USD 31.07 $0.28 0.31 USD
Nebius Group N.V.  YDX.F $20.4 22.3 USD
+11.48
$4.99B 5.46B USD $1.14K 1.25K USD $19.6 21.43 USD $20.6 22.52 USD $4.99B 5.46B USD 0 -$1.46 -1.5 USD
SEEK Limited  SLD.F $11.6 12.68 USD
+6.42
$4.18B 4.57B USD $538 588.11 USD $11.6 12.68 USD $11.6 12.68 USD $4.18B 4.57B USD 165.71 $0.07 0.08 USD
Hemnet Group AB (publ)  8QV.F $34.72 37.95 USD
+0.87
$3.33B 3.64B USD $100 109.31 USD $34.72 37.95 USD $35.26 38.54 USD $3.33B 3.64B USD 77.15 $0.45 0.49 USD
Kakaku.com, Inc.  KKC.F $15.3 16.72 USD
-0.65
$3.11B 3.4B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.11B 3.4B USD 23.90 $0.64 0.7 USD
China Literature Limited  C2X.F $2.84 3.1 USD
+2.9
$3.01B 3.29B USD $376 411.02 USD $2.84 3.1 USD $2.84 3.1 USD $3.01B 3.29B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHB.F $23.8 26.02 USD
+4.39
$2.96B 3.24B USD $195 213.16 USD $23.8 26.02 USD $23.8 26.02 USD $2.96B 3.24B USD 14.96 $1.59 1.74 USD
Autohome Inc.  8AHA.F $5.75 6.29 USD
+0.88
$2.86B 3.13B USD $15 16.4 USD $5.75 6.29 USD $5.8 6.34 USD $2.86B 3.13B USD 14.37 $0.4 0.44 USD
Meitu, Inc.  M5U.F $0.5699 0.62 USD
+13
$2.65B 2.9B USD $51K 55.75K USD $0.55 0.6 USD $0.5699 0.62 USD $2.65B 2.9B USD 28.25 $0.02 0.02 USD
IAC Inc.  4LRA.F $29.85 32.63 USD
+5.03
$2.45B 2.68B USD $25 27.33 USD $29.85 32.63 USD $29.85 32.63 USD $2.45B 2.68B USD 0 -$5.64 -6.1 USD
Yelp Inc.  Y9L.F $29.4 32.14 USD
+3.52
$1.96B 2.14B USD $40 43.73 USD $29.4 32.14 USD $29.4 32.14 USD $1.96B 2.14B USD 18.03 $1.63 1.78 USD
JOYY Inc.  0YYA.F $35.6 38.92 USD
+4.71
$1.92B 2.1B USD $70 76.52 USD $35.6 38.92 USD $35.6 38.92 USD $1.92B 2.1B USD 0 -$44.31 -48.4 USD
Baltic Classifieds Group PLC  983.F $3.82 4.18 USD
+2.14
$1.86B 2.03B USD $419 458.02 USD $3.72 4.07 USD $3.82 4.18 USD $1.86B 2.03B USD 47.75 $0.08 0.09 USD
Weibo Corporation  2WBA.F $7.05 7.71 USD
+3.68
$1.73B 1.89B USD $1K 1.09K USD $6.85 7.49 USD $7.1 7.76 USD $1.73B 1.89B USD 6.98 $1.01 1.1 USD
Weibo Corporation  2WB.F $6.8 7.43 USD
+1.95
$1.71B 1.87B USD $2.4K 2.62K USD $6.8 7.43 USD $6.87 7.51 USD $1.71B 1.87B USD 6.73 $1.01 1.1 USD
Domain Holdings Australia Limited  3DH.F $2.3 2.51 USD
+4.55
$1.48B 1.61B USD $2.82K 3.08K USD $2.3 2.51 USD $2.3 2.51 USD $1.48B 1.61B USD 46.00 $0.05 0.05 USD
MONY Group plc  39M.F $2.2 2.4 USD
+2.09
$1.22B 1.33B USD $50 54.66 USD $2.17 2.37 USD $2.2 2.4 USD $1.22B 1.33B USD 12.91 $0.17 0.19 USD
Opera Limited  2V8.F $13.02 14.23 USD
+6.37
$1.18B 1.29B USD $200 218.63 USD $12.72 13.9 USD $13.02 14.23 USD $1.18B 1.29B USD 16.69 $0.78 0.85 USD
Maoyan Entertainment  9ME.F $0.75 0.82 USD
-6.83
$863.5M 943.92M USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $863.5M 943.92M USD 37.50 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $22.38 24.46 USD
+4.92
$822.61M 899.22M USD $200 218.63 USD $22.13 24.19 USD $22.38 24.46 USD $822.61M 899.22M USD 53.28 $0.42 0.46 USD
Hello Group Inc.  1MO.F $4.86 5.31 USD
+1.67
$807.38M 882.58M USD $1K 1.09K USD $4.76 5.2 USD $4.86 5.31 USD $807.38M 882.58M USD 7.36 $0.66 0.72 USD
Groupon, Inc.  G5NA.F $16.45 17.98 USD
+2.17
$654.89M 715.88M USD $4 4.37 USD $16.45 17.98 USD $16.59 18.13 USD $654.89M 715.88M USD 0 -$1.31 -1.4 USD
Shutterstock, Inc.  S3T.F $14.14 15.45 USD
+3.18
$510.88M 558.46M USD $30 32.79 USD $14.14 15.45 USD $14.14 15.45 USD $510.88M 558.46M USD 16.06 $0.88 0.96 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $7.76 8.49 USD
+0.47
$352.5M 385.33M USD $3.68K 4.03K USD $7.76 8.49 USD $7.76 8.49 USD $352.5M 385.33M USD 35.29 $0.22 0.24 USD
Inkeverse Group Limited  5IK.F $0.16 0.18 USD
+1.26
$325.09M 355.37M USD $22 24.05 USD $0.16 0.18 USD $0.16 0.18 USD $325.09M 355.37M USD 16.10 $0.01 0.01 USD
Outbrain Inc.  852.F $3.22 3.52 USD
+11.03
$302.49M 330.66M USD $51 55.75 USD $3.16 3.45 USD $3.22 3.52 USD $302.49M 330.66M USD 0 -$0.1 -0.1 USD
HomeToGo SE  HTG.F $1.7 1.86 USD
-1.45
$208.35M 227.75M USD $117.65K 128.61K USD $1.66 1.81 USD $1.7 1.86 USD $208.35M 227.75M USD 0 -$0.26 -0.2 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.6099 0.67 USD
+1.67
$152.58M 166.79M USD $13.63K 14.9K USD $0.6099 0.66 USD $0.6099 0.67 USD $152.58M 166.79M USD 7.62 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.19 1.3 USD
+8.18
$111.87M 122.29M USD $2K 2.19K USD $1.19 1.3 USD $1.19 1.3 USD $111.87M 122.29M USD 0 -$0.3 -0.3 USD
Readly International AB (publ)  5GS1.F $2.45 2.68 USD
+6.99
$100.55M 109.91M USD $619 676.65 USD $2.43 2.66 USD $2.45 2.68 USD $100.55M 109.91M USD 9.80 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
+1.8
$75.33M 82.34M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $75.33M 82.34M USD 0 -$0.01 -0.01 USD
Adways Inc.  A02.F $1.72 1.88 USD
-0.58
$69.49M 75.96M USD $100 109.31 USD $1.72 1.88 USD $1.72 1.88 USD $69.49M 75.96M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
+7.69
$41.19M 45.03M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $41.19M 45.03M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-2.16
$27.79M 30.38M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.79M 30.38M USD 2.72 $0.01 0.01 USD
Zoomd Technologies Ltd.  3ZD.F $0.26 0.29 USD
+2.34
$27.72M 30.31M USD $5.4K 5.9K USD $0.26 0.29 USD $0.26 0.29 USD $27.72M 30.31M USD 3.74 $0.07 0.08 USD
Zedge, Inc.  34Z.F $1.76 1.92 USD
+1.73
$24.52M 26.8M USD $100 109.31 USD $1.73 1.89 USD $1.76 1.92 USD $24.52M 26.8M USD 0 -$0.12 -0.1 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
-23.94
$9.37M 10.25M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.37M 10.25M USD 0 $0 0 USD
Witbe S.A.  2B2.F $1.86 2.03 USD
+1.64
$8.08M 8.83M USD $310 338.87 USD $1.86 2.03 USD $1.86 2.03 USD $8.08M 8.83M USD 0 -$0.22 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.19 0.21 USD
-4.98
$7.3M 7.98M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $7.3M 7.98M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
+16.28
$6.39M 6.99M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.39M 6.99M USD 0 -$0.37 -0.4 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.96M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.96M 6.51M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.5999 0.66 USD
0
$2.07M 2.26M USD $250 273.28 USD $0.5999 0.66 USD $0.5999 0.66 USD $2.07M 2.26M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
0
$1.78M 1.94M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.78M 1.94M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
-3.45
$220.57K 241.12K USD $6.4K 7K USD $0.01 0.02 USD $0.01 0.02 USD $220.57K 241.12K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่