Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$101.67B
Toplam hacim
BTC 61.23%     ETH 7.03%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (90)
Tüm sektörler
İnternet İçerikleri ve Bilgiler (90)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $140.66 153.76 USD
-1.15
$1.71T 1.86T USD $5.16K 5.64K USD $139 151.95 USD $143.44 156.8 USD $1.71T 1.86T USD 17.78 $7.91 8.65 USD
Baidu, Inc.  B1CB.F $10 10.93 USD
-0.48
$26.27B 28.72B USD $650 710.54 USD $10 10.93 USD $10 10.93 USD $26.27B 28.72B USD 10.00 $1 1.09 USD
HomeToGo SE  HTG.F $1.75 1.91 USD
+6.38
$229.93M 251.35M USD $2K 2.19K USD $1.75 1.91 USD $1.75 1.91 USD $229.93M 251.35M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.02 0.02 USD
+166.67
$20.3M 22.19M USD $41.5K 45.37K USD $0.02 0.02 USD $0.02 0.02 USD $20.3M 22.19M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $4.8K 5.25K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $142.22 155.47 USD
-1.4
$1.7T 1.86T USD $1.2K 1.31K USD $140.64 153.74 USD $145 158.5 USD $1.7T 1.86T USD 18.00 $7.9 8.64 USD
Meta Platforms, Inc.  FB20.F $18.8 20.55 USD
+1.08
$1.2T 1.31T USD $400 437.25 USD $18.8 20.55 USD $18.8 20.55 USD $1.2T 1.31T USD 21.86 $0.86 0.94 USD
Meta Platforms, Inc.  FB2A.F $478.35 522.9 USD
+0.09
$1.19T 1.3T USD $781 853.74 USD $478 522.52 USD $492.05 537.88 USD $1.19T 1.3T USD 22.69 $21.08 23.04 USD
Tencent Holdings Limited  NNN1.F $54 59.03 USD
+0.93
$492.59B 538.47B USD $317 346.52 USD $54 59.03 USD $54 59.03 USD $492.59B 538.47B USD 21.77 $2.48 2.71 USD
Spotify Technology S.A.  639.F $530.6 580.02 USD
-2.46
$108.62B 118.73B USD $223 243.77 USD $527.5 576.63 USD $554.3 605.92 USD $108.62B 118.73B USD 96.64 $5.49 6 USD
Prosus N.V.  1TY.F $41.03 44.85 USD
+1.08
$92.72B 101.35B USD $25 27.33 USD $40.53 44.3 USD $41.18 45.01 USD $92.72B 101.35B USD 14.65 $2.8 3.06 USD
Prosus N.V.  1YL.F $7.95 8.69 USD
+0.63
$90.84B 99.3B USD $163 178.18 USD $7.8 8.53 USD $7.95 8.69 USD $90.84B 99.3B USD 14.19 $0.56 0.61 USD
Naspers Limited  NNWN.F $45 49.19 USD
+0.9
$36.82B 40.25B USD $80 87.45 USD $45 49.19 USD $45 49.19 USD $36.82B 40.25B USD 13.84 $3.25 3.55 USD
Baidu, Inc.  B1C.F $78.5 85.81 USD
-2.12
$25.84B 28.24B USD $363 396.81 USD $78.5 85.81 USD $79.6 87.01 USD $25.84B 28.24B USD 9.82 $7.99 8.73 USD
Kuaishou Technology  5Y0.F $5.68 6.21 USD
+0.04
$24.64B 26.93B USD $75 81.99 USD $5.68 6.21 USD $5.84 6.38 USD $24.64B 26.93B USD 13.53 $0.42 0.46 USD
REA Group Limited  R9C.F $134 146.48 USD
+1.52
$18.08B 19.77B USD $5 5.47 USD $134 146.48 USD $134 146.48 USD $18.08B 19.77B USD 50.95 $2.63 2.87 USD
Zillow Group, Inc.  0ZG2.F $57.81 63.19 USD
-0.21
$13.87B 15.17B USD $50 54.66 USD $57.81 63.19 USD $57.81 63.19 USD $13.87B 15.17B USD 0 -$0.42 -0.4 USD
Zillow Group, Inc.  0ZG.F $56.66 61.94 USD
-0.25
$13.87B 15.16B USD $200 218.63 USD $56.66 61.94 USD $56.66 61.94 USD $13.87B 15.16B USD 0 -$0.43 -0.4 USD
Snap Inc.  1SI.F $7.76 8.48 USD
+3.44
$12.91B 14.11B USD $300 327.94 USD $7.49 8.19 USD $7.76 8.48 USD $12.91B 14.11B USD 0 -$0.37 -0.4 USD
Twilio Inc.  TWH.F $82.52 90.21 USD
+0.77
$12.7B 13.88B USD $65 71.05 USD $82.52 90.21 USD $82.52 90.21 USD $12.7B 13.88B USD 0 -$0.58 -0.6 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA0.F $2.2 2.4 USD
+0.92
$8.36B 9.13B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $8.36B 9.13B USD 24.44 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $8.9 9.73 USD
-4.3
$7.92B 8.66B USD $118 128.99 USD $8.9 9.73 USD $8.9 9.73 USD $7.92B 8.66B USD 24.72 $0.36 0.39 USD
CAR Group Limited  WN6.F $18.4 20.11 USD
-0.54
$6.95B 7.6B USD $580 634.02 USD $18.4 20.11 USD $18.4 20.11 USD $6.95B 7.6B USD 48.42 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.3 9.07 USD
-2.35
$6.47B 7.08B USD $937 1.02K USD $8.3 9.07 USD $8.3 9.07 USD $6.47B 7.08B USD 29.64 $0.28 0.31 USD
Nebius Group N.V.  YDX.F $20.8 22.74 USD
-1.89
$5B 5.46B USD $600 655.88 USD $20.8 22.74 USD $21.6 23.61 USD $5B 5.46B USD 0 -$1.49 -1.6 USD
SEEK Limited  SLD.F $11.7 12.79 USD
-1.68
$4.17B 4.56B USD $538 588.11 USD $11.7 12.79 USD $11.7 12.79 USD $4.17B 4.56B USD 167.14 $0.07 0.08 USD
Hemnet Group AB (publ)  8QV.F $30.48 33.32 USD
-2.74
$3.22B 3.52B USD $100 109.31 USD $30.1 32.9 USD $30.64 33.49 USD $3.22B 3.52B USD 67.73 $0.45 0.49 USD
Kakaku.com, Inc.  KKC.F $14.9 16.29 USD
+1.36
$3.07B 3.36B USD $543 593.57 USD $14.9 16.29 USD $14.9 16.29 USD $3.07B 3.36B USD 23.28 $0.64 0.7 USD
China Literature Limited  C2X.F $2.86 3.13 USD
-0.69
$3.03B 3.31B USD $376 411.02 USD $2.86 3.13 USD $2.86 3.13 USD $3.03B 3.31B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHA.F $5.8 6.34 USD
-0.85
$2.87B 3.13B USD $15 16.4 USD $5.8 6.34 USD $5.8 6.34 USD $2.87B 3.13B USD 14.50 $0.4 0.44 USD
Autohome Inc.  8AHB.F $23.2 25.36 USD
-4.92
$2.75B 3.01B USD $195 213.16 USD $23.2 25.36 USD $23.2 25.36 USD $2.75B 3.01B USD 14.40 $1.61 1.76 USD
Meitu, Inc.  M5U.F $0.55 0.6 USD
-0.9
$2.51B 2.74B USD $61.74K 67.49K USD $0.55 0.6 USD $0.55 0.6 USD $2.51B 2.74B USD 27.50 $0.02 0.02 USD
IAC Inc.  4LRA.F $30.85 33.72 USD
-0.36
$2.48B 2.71B USD $51 55.75 USD $30.85 33.72 USD $30.85 33.72 USD $2.48B 2.71B USD 0 -$5.73 -6.2 USD
Yelp Inc.  Y9L.F $31 33.89 USD
0
$2.02B 2.2B USD $40 43.73 USD $31 33.89 USD $31 33.89 USD $2.02B 2.2B USD 18.67 $1.66 1.81 USD
Baltic Classifieds Group PLC  983.F $3.94 4.31 USD
+1.55
$1.9B 2.07B USD $419 458.02 USD $3.94 4.31 USD $3.94 4.31 USD $1.9B 2.07B USD 49.25 $0.08 0.09 USD
JOYY Inc.  0YYA.F $35.6 38.92 USD
-1.11
$1.86B 2.04B USD $100 109.31 USD $35.4 38.7 USD $35.6 38.92 USD $1.86B 2.04B USD 0 -$45.03 -49.2 USD
Weibo Corporation  2WBA.F $7.1 7.76 USD
0
$1.76B 1.92B USD $100 109.31 USD $7.05 7.71 USD $7.2 7.87 USD $1.76B 1.92B USD 6.96 $1.02 1.11 USD
Weibo Corporation  2WB.F $6.9 7.54 USD
-1.15
$1.74B 1.9B USD $2.4K 2.62K USD $6.88 7.52 USD $6.9 7.54 USD $1.74B 1.9B USD 6.76 $1.02 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.3 2.51 USD
-0.86
$1.46B 1.6B USD $2.82K 3.08K USD $2.3 2.51 USD $2.3 2.51 USD $1.46B 1.6B USD 46.00 $0.05 0.05 USD
MONY Group plc  39M.F $2.24 2.45 USD
-0.22
$1.25B 1.36B USD $50 54.66 USD $2.24 2.45 USD $2.25 2.46 USD $1.25B 1.36B USD 13.17 $0.17 0.19 USD
Opera Limited  2V8.F $13.08 14.3 USD
-2.1
$1.19B 1.3B USD $200 218.63 USD $13.08 14.3 USD $13.08 14.3 USD $1.19B 1.3B USD 16.55 $0.79 0.86 USD
Maoyan Entertainment  9ME.F $0.7399 0.81 USD
-0.67
$873.13M 954.45M USD $100 109.31 USD $0.7399 0.81 USD $0.7399 0.81 USD $873.13M 954.45M USD 37.00 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $23.32 25.49 USD
+0.47
$848.61M 927.65M USD $30 32.79 USD $23.32 25.49 USD $23.55 25.74 USD $848.61M 927.65M USD 55.52 $0.42 0.46 USD
Hello Group Inc.  1MO.F $4.86 5.31 USD
0
$828.71M 905.89M USD $1K 1.09K USD $4.76 5.2 USD $4.86 5.31 USD $828.71M 905.89M USD 7.25 $0.67 0.73 USD
Groupon, Inc.  G5NA.F $15.9 17.38 USD
-8.83
$632.79M 691.73M USD $500 546.57 USD $15.9 17.38 USD $17.2 18.8 USD $632.79M 691.73M USD 0 -$1.33 -1.4 USD
Shutterstock, Inc.  S3T.F $14.48 15.82 USD
+0.7
$524.07M 572.87M USD $30 32.79 USD $14.48 15.82 USD $14.48 15.82 USD $524.07M 572.87M USD 16.26 $0.89 0.97 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $7.98 8.72 USD
+1.5
$359.4M 392.87M USD $739 807.83 USD $7.77 8.49 USD $7.98 8.72 USD $359.4M 392.87M USD 36.27 $0.22 0.24 USD
Outbrain Inc.  852.F $3.28 3.59 USD
-2.38
$308.12M 336.82M USD $51 55.75 USD $3.28 3.59 USD $3.34 3.65 USD $308.12M 336.82M USD 0 -$0.1 -0.1 USD
Inkeverse Group Limited  5IK.F $0.16 0.17 USD
-1.85
$308.05M 336.74M USD $22 24.05 USD $0.16 0.17 USD $0.16 0.17 USD $308.05M 336.74M USD 15.90 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.66 0.72 USD
+5.65
$163.84M 179.1M USD $1.15K 1.26K USD $0.6199 0.67 USD $0.66 0.72 USD $163.84M 179.1M USD 8.18 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.34 1.46 USD
0
$118.99M 130.08M USD $2K 2.19K USD $1.34 1.46 USD $1.34 1.46 USD $118.99M 130.08M USD 0 -$0.3 -0.3 USD
Readly International AB (publ)  5GS1.F $2.39 2.61 USD
-2.45
$91.91M 100.47M USD $3.04K 3.32K USD $2.39 2.61 USD $2.45 2.68 USD $91.91M 100.47M USD 9.56 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
-2.63
$74.44M 81.38M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $74.44M 81.38M USD 0 $0 0 USD
Adways Inc.  A02.F $1.62 1.77 USD
-1.22
$66.62M 72.83M USD $100 109.31 USD $1.62 1.77 USD $1.62 1.77 USD $66.62M 72.83M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-4.76
$38.12M 41.67M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $38.12M 41.67M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.32 0.35 USD
-1.86
$32.82M 35.88M USD $5.4K 5.9K USD $0.32 0.35 USD $0.32 0.35 USD $32.82M 35.88M USD 4.51 $0.07 0.08 USD
Zedge, Inc.  34Z.F $2.16 2.36 USD
+8
$30.41M 33.25M USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $30.41M 33.25M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02 0.03 USD
+0.81
$26.8M 29.29M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $26.8M 29.29M USD 2.47 $0.01 0.01 USD
Personas Social Incorporated  3PP1.F $0.04 0.04 USD
0
$14.36M 15.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $14.36M 15.7M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.3099 0.33 USD
-15
$8.2M 8.96M USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $8.2M 8.96M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.87 2.04 USD
-1.32
$8.14M 8.9M USD $310 338.87 USD $1.87 2.04 USD $1.87 2.04 USD $8.14M 8.9M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6M 6.56M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6M 6.56M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$5.57M 6.09M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.57M 6.09M USD 0 -$0.38 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.6199 0.68 USD
0
$2.1M 2.29M USD $250 273.28 USD $0.6199 0.68 USD $0.6199 0.68 USD $2.1M 2.29M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-2.56
$1.74M 1.9M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.74M 1.9M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$220.58K 241.12K USD $60 65.59 USD $0.01 0.02 USD $0.01 0.02 USD $220.58K 241.12K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin