Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$150.01B
Toplam hacim
BTC 59.66%     ETH 7.93%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (90)
Tüm sektörler
İnternet İçerikleri ve Bilgiler (90)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $144.64 158.11 USD
-0.5
$1.77T 1.94T USD $4.38K 4.79K USD $143.4 156.76 USD $145.64 159.2 USD $1.77T 1.94T USD 19.46 $7.43 8.12 USD
Baidu, Inc.  B1CB.F $10.5 11.48 USD
0
$28.46B 31.11B USD $75 81.99 USD $10.5 11.48 USD $10.66 11.66 USD $28.46B 31.11B USD 10.00 $1.05 1.15 USD
Sealand Capital Galaxy Limited  7KM.F $0.02 0.02 USD
+1300
$101.34M 110.78M USD $4.8K 5.25K USD $0.003 0.0032 USD $0.02 0.02 USD $101.34M 110.78M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
0
$1.78M 1.95M USD $120K 131.18K USD $0.01 0.01 USD $0.01 0.01 USD $1.78M 1.95M USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $140.5 153.59 USD
-3.5
$1.7T 1.86T USD $365 398.99 USD $140.5 153.59 USD $140.5 153.59 USD $1.7T 1.86T USD 18.88 $7.44 8.13 USD
Meta Platforms, Inc.  FB20.F $20.4 22.3 USD
+3.03
$1.41T 1.55T USD $10 10.93 USD $20.2 22.08 USD $20.4 22.3 USD $1.41T 1.55T USD 22.66 $0.9 0.98 USD
Meta Platforms, Inc.  FB2A.F $514.7 562.64 USD
-4.69
$1.31T 1.44T USD $74 80.89 USD $514.7 562.64 USD $514.7 562.64 USD $1.31T 1.44T USD 23.34 $22.05 24.1 USD
Tencent Holdings Limited  NNN1.F $58.5 63.95 USD
0
$546.74B 597.66B USD $16 17.49 USD $58.5 63.95 USD $59 64.49 USD $546.74B 597.66B USD 22.41 $2.61 2.85 USD
Spotify Technology S.A.  639.F $521.9 570.51 USD
0
$106.84B 116.79B USD $20 21.86 USD $501.2 547.88 USD $526.1 575.1 USD $106.84B 116.79B USD 94.54 $5.52 6.03 USD
Prosus N.V.  1TY.F $42.53 46.49 USD
0
$98.17B 107.32B USD $1.06K 1.16K USD $42.53 46.49 USD $42.99 46.99 USD $98.17B 107.32B USD 14.51 $2.93 3.2 USD
Prosus N.V.  1YL.F $8.3 9.07 USD
-0.6
$97.76B 106.86B USD $163 178.18 USD $8.2 8.96 USD $8.3 9.07 USD $97.76B 106.86B USD 14.06 $0.59 0.64 USD
Naspers Limited  NNWN.F $44.6 48.75 USD
-0.89
$36.65B 40.06B USD $100 109.31 USD $44.2 48.32 USD $45 49.19 USD $36.65B 40.06B USD 13.11 $3.4 3.72 USD
Kuaishou Technology  5Y0.F $6.73 7.36 USD
0
$29.06B 31.76B USD $250 273.28 USD $6.73 7.36 USD $6.78 7.41 USD $29.06B 31.76B USD 15.29 $0.44 0.48 USD
Baidu, Inc.  B1C.F $82.8 90.51 USD
-3.48
$28.53B 31.19B USD $247 270 USD $82.8 90.51 USD $82.8 90.51 USD $28.53B 31.19B USD 9.85 $8.4 9.18 USD
REA Group Limited  R9C.F $129 141.01 USD
+1.57
$17.35B 18.96B USD $1 1.09 USD $129 141.01 USD $129 141.01 USD $17.35B 18.96B USD 97.72 $1.32 1.44 USD
Zillow Group, Inc.  0ZG.F $62.52 68.34 USD
+2.19
$15.89B 17.37B USD $200 218.63 USD $62.52 68.34 USD $62.52 68.34 USD $15.89B 17.37B USD 0 -$0.45 -0.4 USD
Zillow Group, Inc.  0ZG2.F $64.28 70.27 USD
+2.02
$15.86B 17.34B USD $50 54.66 USD $64.28 70.27 USD $64.28 70.27 USD $15.86B 17.34B USD 0 -$0.44 -0.4 USD
Twilio Inc.  TWH.F $90 98.38 USD
0
$14.19B 15.51B USD $72 78.71 USD $90 98.38 USD $90 98.38 USD $14.19B 15.51B USD 0 -$0.61 -0.6 USD
Snap Inc.  1SI.F $8.22 8.98 USD
+0.86
$14.12B 15.44B USD $100 109.31 USD $8.05 8.79 USD $8.24 9.01 USD $14.12B 15.44B USD 0 -$0.39 -0.4 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA.F $8.5 9.29 USD
+2.41
$8.15B 8.91B USD $200 218.63 USD $8.5 9.29 USD $8.5 9.29 USD $8.15B 8.91B USD 22.97 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.18 2.38 USD
0
$7.96B 8.7B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $7.96B 8.7B USD 24.22 $0.09 0.1 USD
CAR Group Limited  WN6.F $19.2 20.99 USD
+2.67
$7.3B 7.98B USD $580 634.02 USD $19.2 20.99 USD $19.2 20.99 USD $7.3B 7.98B USD 50.52 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.1 8.85 USD
-0.61
$6.37B 6.96B USD $100 109.31 USD $8.1 8.85 USD $8.15 8.91 USD $6.37B 6.96B USD 27.93 $0.29 0.32 USD
Nebius Group N.V.  YDX.F $22.4 24.49 USD
+6.67
$5.27B 5.77B USD $4.74K 5.18K USD $21 22.96 USD $22.6 24.7 USD $5.27B 5.77B USD 0 -$1.56 -1.7 USD
SEEK Limited  SLD.F $12.5 13.66 USD
+0.81
$4.5B 4.92B USD $456 498.47 USD $12.5 13.66 USD $12.5 13.66 USD $4.5B 4.92B USD 178.57 $0.07 0.08 USD
China Literature Limited  C2X.F $3 3.28 USD
-0.66
$3.15B 3.44B USD $376 411.02 USD $3 3.28 USD $3 3.28 USD $3.15B 3.44B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHA.F $6.3 6.89 USD
+2.44
$3.12B 3.41B USD $15 16.4 USD $6.3 6.89 USD $6.3 6.89 USD $3.12B 3.41B USD 15.00 $0.42 0.46 USD
Hemnet Group AB (publ)  8QV.F $32.64 35.68 USD
-2.51
$3.09B 3.38B USD $100 109.31 USD $32.64 35.68 USD $33.36 36.47 USD $3.09B 3.38B USD 70.95 $0.46 0.5 USD
Autohome Inc.  8AHB.F $25.4 27.77 USD
+0.79
$3.07B 3.36B USD $195 213.16 USD $25.4 27.77 USD $25.4 27.77 USD $3.07B 3.36B USD 14.94 $1.7 1.86 USD
IAC Inc.  4LRA.F $36.33 39.71 USD
+2.34
$2.98B 3.25B USD $30 32.79 USD $36.21 39.58 USD $36.33 39.71 USD $2.98B 3.25B USD 0 -$6 -6.5 USD
Meitu, Inc.  M5U.F $0.64 0.7 USD
0
$2.94B 3.21B USD $1K 1.09K USD $0.64 0.7 USD $0.64 0.7 USD $2.94B 3.21B USD 32.00 $0.02 0.02 USD
Kakaku.com, Inc.  KKC.F $12.8 13.99 USD
0
$2.63B 2.87B USD $543 593.57 USD $12.8 13.99 USD $12.8 13.99 USD $2.63B 2.87B USD 20.00 $0.64 0.7 USD
Yelp Inc.  Y9L.F $35 38.26 USD
+2.94
$2.36B 2.58B USD $40 43.73 USD $35 38.26 USD $35 38.26 USD $2.36B 2.58B USD 20.11 $1.74 1.9 USD
Weibo Corporation  2WB.F $8.6 9.4 USD
-0.58
$2.17B 2.37B USD $333 364.01 USD $8.6 9.4 USD $8.8 9.62 USD $2.17B 2.37B USD 8.03 $1.07 1.17 USD
Weibo Corporation  2WBA.F $8.5 9.29 USD
-1.7
$2.13B 2.33B USD $100 109.31 USD $8.5 9.29 USD $8.5 9.29 USD $2.13B 2.33B USD 7.94 $1.07 1.17 USD
JOYY Inc.  0YYA.F $38.8 42.41 USD
0
$2.05B 2.24B USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $2.05B 2.24B USD 0 -$47.14 -51.5 USD
Baltic Classifieds Group PLC  983.F $3.64 3.98 USD
0
$1.79B 1.95B USD $2 2.19 USD $3.62 3.96 USD $3.64 3.98 USD $1.79B 1.95B USD 45.50 $0.08 0.09 USD
Domain Holdings Australia Limited  3DH.F $2.46 2.69 USD
0
$1.58B 1.73B USD $2.82K 3.08K USD $2.46 2.69 USD $2.46 2.69 USD $1.58B 1.73B USD 49.20 $0.05 0.05 USD
Opera Limited  2V8.F $14.7 16.07 USD
+1.38
$1.34B 1.46B USD $132 144.29 USD $14.7 16.07 USD $14.9 16.29 USD $1.34B 1.46B USD 17.71 $0.83 0.91 USD
MONY Group plc  39M.F $2.29 2.5 USD
+0.22
$1.29B 1.4B USD $150 163.97 USD $2.29 2.5 USD $2.29 2.5 USD $1.29B 1.4B USD 12.72 $0.18 0.2 USD
Maoyan Entertainment  9ME.F $0.8699 0.95 USD
-0.57
$1.02B 1.11B USD $70 76.52 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.02B 1.11B USD 43.25 $0.02 0.02 USD
Hello Group Inc.  1MO.F $5.4 5.9 USD
-5.26
$893.18M 976.36M USD $250 273.28 USD $5.4 5.9 USD $5.4 5.9 USD $893.18M 976.36M USD 7.60 $0.71 0.78 USD
Fiverr International Ltd.  11V.F $21.76 23.79 USD
-0.96
$788.06M 861.45M USD $80 87.45 USD $21.76 23.79 USD $22.01 24.06 USD $788.06M 861.45M USD 49.45 $0.44 0.48 USD
Groupon, Inc.  G5NA.F $17.2 18.8 USD
+0.44
$684.91M 748.69M USD $250 273.28 USD $16.96 18.53 USD $17.2 18.8 USD $684.91M 748.69M USD 0 -$1.4 -1.5 USD
Shutterstock, Inc.  S3T.F $16.66 18.21 USD
-0.72
$595.77M 651.26M USD $30 32.79 USD $16.66 18.21 USD $16.82 18.39 USD $595.77M 651.26M USD 17.90 $0.93 1.02 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $7.59 8.29 USD
0
$350.2M 382.81M USD $130 142.11 USD $7.59 8.29 USD $7.59 8.29 USD $350.2M 382.81M USD 32.99 $0.23 0.25 USD
Outbrain Inc.  852.F $3.56 3.89 USD
-4.3
$334.43M 365.57M USD $51 55.75 USD $3.54 3.87 USD $3.56 3.89 USD $334.43M 365.57M USD 0 -$0.1 -0.1 USD
Inkeverse Group Limited  5IK.F $0.17 0.18 USD
0
$328.99M 359.63M USD $22 24.05 USD $0.17 0.18 USD $0.17 0.18 USD $328.99M 359.63M USD 16.89 $0.01 0.01 USD
HomeToGo SE  HTG.F $1.71 1.86 USD
-2.29
$216.77M 236.96M USD $50 54.66 USD $1.71 1.86 USD $1.71 1.86 USD $216.77M 236.96M USD 0 -$0.16 -0.1 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.68 0.74 USD
-2.17
$168.84M 184.57M USD $1.14K 1.25K USD $0.66 0.72 USD $0.6899 0.75 USD $168.84M 184.57M USD 8.43 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.55 1.69 USD
+8.39
$148.63M 162.47M USD $2K 2.19K USD $1.55 1.69 USD $1.55 1.69 USD $148.63M 162.47M USD 0 -$0.31 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
0
$76.01M 83.08M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $76.01M 83.08M USD 0 -$0.01 -0.01 USD
Adways Inc.  A02.F $1.65 1.8 USD
-0.6
$65.86M 71.99M USD $100 109.31 USD $1.65 1.8 USD $1.65 1.8 USD $65.86M 71.99M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Readly International AB (publ)  5GS1.F $1.34 1.46 USD
0
$53.09M 58.04M USD $1.6K 1.75K USD $1.34 1.46 USD $1.34 1.46 USD $53.09M 58.04M USD 5.33 $0.25 0.27 USD
Zoomd Technologies Ltd.  3ZD.F $0.4099 0.45 USD
+1.49
$41.84M 45.74M USD $5K 5.47K USD $0.4099 0.44 USD $0.4099 0.45 USD $41.84M 45.74M USD 5.85 $0.07 0.08 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
0
$38.57M 42.16M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.03 USD $38.57M 42.16M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.08 2.27 USD
-1.89
$28.68M 31.35M USD $75 81.99 USD $2.06 2.25 USD $2.08 2.27 USD $28.68M 31.35M USD 0 -$0.13 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.04 USD
-18.69
$28.33M 30.97M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $28.33M 30.97M USD 3.22 $0.01 0.01 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
+14.55
$15.32M 16.75M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $15.32M 16.75M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.28 0.3 USD
-2.82
$10.51M 11.49M USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $10.51M 11.49M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.07 USD
+0.26
$8.36M 9.14M USD $310 338.87 USD $1.9 2.07 USD $1.9 2.07 USD $8.36M 9.14M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.13M 6.7M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.13M 6.7M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.04 0.04 USD
+66.67
$5.84M 6.38M USD $1.68K 1.84K USD $0.04 0.04 USD $0.04 0.04 USD $5.84M 6.38M USD 0 -$0.38 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.56 0.62 USD
-7.24
$1.91M 2.08M USD $250 273.28 USD $0.56 0.62 USD $0.5699 0.63 USD $1.91M 2.08M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
-8.51
$1.83M 2.01M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.83M 2.01M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
-1.11
$280.44K 306.56K USD $635 694.14 USD $0.02 0.02 USD $0.02 0.02 USD $280.44K 306.56K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin