Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (90)
جميع القطاعات
محتوى الإنترنت والمعلومات (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $137.38 150.17 USD
+3.92
$1.68T 1.84T USD $5.02K 5.49K USD $135.22 147.81 USD $138.52 151.42 USD $1.68T 1.84T USD 19.68 $6.98 7.63 USD
Baidu, Inc.  B1CB.F $9.7 10.6 USD
+4.28
$26.25B 28.7B USD $1K 1.09K USD $9.49 10.37 USD $9.7 10.6 USD $26.25B 28.7B USD 9.89 $0.98 1.07 USD
Sealand Capital Galaxy Limited  7KM.F $0.0035 0.0038 USD
0
$7.82M 8.55M USD $84K 91.82K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.82M 8.55M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $4.8K 5.25K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $138.74 151.66 USD
+2.85
$1.66T 1.82T USD $1.16K 1.26K USD $137.38 150.17 USD $139.78 152.8 USD $1.66T 1.82T USD 19.84 $6.99 7.64 USD
Meta Platforms, Inc.  FB2A.F $456.7 499.23 USD
+5.25
$1.15T 1.26T USD $1.05K 1.15K USD $453.3 495.52 USD $470 513.77 USD $1.15T 1.26T USD 22.02 $20.74 22.67 USD
Meta Platforms, Inc.  FB20.F $17.5 19.13 USD
+6.71
$1.15T 1.25T USD $400 437.25 USD $17.5 19.13 USD $17.8 19.46 USD $1.15T 1.25T USD 20.83 $0.84 0.92 USD
Tencent Holdings Limited  NNN1.F $54 59.03 USD
+5.88
$497.04B 543.33B USD $405 442.72 USD $53.5 58.48 USD $54 59.03 USD $497.04B 543.33B USD 22.13 $2.44 2.67 USD
Spotify Technology S.A.  639.F $532 581.55 USD
+2.92
$108.9B 119.05B USD $54 59.03 USD $530.6 580.02 USD $540.8 591.17 USD $108.9B 119.05B USD 97.08 $5.48 5.99 USD
Prosus N.V.  1TY.F $39.93 43.65 USD
+5.52
$90.44B 98.86B USD $291 318.1 USD $38.56 42.15 USD $39.95 43.67 USD $90.44B 98.86B USD 14.51 $2.75 3.01 USD
Prosus N.V.  1YL.F $7.3 7.98 USD
-1.35
$84.3B 92.15B USD $163 178.18 USD $7.3 7.98 USD $7.3 7.98 USD $84.3B 92.15B USD 13.27 $0.55 0.6 USD
Naspers Limited  NNWN.F $45.6 49.85 USD
+10.14
$37.35B 40.83B USD $80 87.45 USD $41.8 45.69 USD $45.6 49.85 USD $37.35B 40.83B USD 14.24 $3.2 3.5 USD
Baidu, Inc.  B1C.F $78.1 85.37 USD
+5.54
$26.57B 29.04B USD $1.17K 1.27K USD $75.9 82.97 USD $78.1 85.37 USD $26.57B 29.04B USD 9.94 $7.85 8.58 USD
Kuaishou Technology  5Y0.F $5.76 6.3 USD
+3.78
$24.96B 27.28B USD $10 10.93 USD $5.76 6.29 USD $5.78 6.31 USD $24.96B 27.28B USD 14.05 $0.41 0.45 USD
REA Group Limited  R9C.F $131 143.2 USD
+0.77
$17.64B 19.28B USD $5 5.47 USD $131 143.2 USD $131 143.2 USD $17.64B 19.28B USD 50.38 $2.6 2.84 USD
Zillow Group, Inc.  0ZG2.F $56.97 62.28 USD
+8.76
$14.18B 15.5B USD $50 54.66 USD $56.97 62.28 USD $56.97 62.28 USD $14.18B 15.5B USD 0 -$0.42 -0.4 USD
Zillow Group, Inc.  0ZG.F $54.6 59.69 USD
+4.92
$13.68B 14.95B USD $200 218.63 USD $54.6 59.69 USD $54.6 59.69 USD $13.68B 14.95B USD 0 -$0.42 -0.4 USD
Snap Inc.  1SI.F $7.14 7.8 USD
+5.87
$12.25B 13.39B USD $240 262.35 USD $7.05 7.71 USD $7.14 7.8 USD $12.25B 13.39B USD 0 -$0.36 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Twilio Inc.  TWH.F $75.57 82.61 USD
+7.74
$11.98B 13.1B USD $3 3.28 USD $75.57 82.61 USD $75.57 82.61 USD $11.98B 13.1B USD 0 -$0.58 -0.6 USD
Auto Trader Group plc  2UA0.F $2.2 2.4 USD
+4.76
$8.53B 9.33B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $8.53B 9.33B USD 24.44 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $9.55 10.44 USD
+2.69
$8.39B 9.17B USD $118 128.99 USD $8.75 9.56 USD $9.55 10.44 USD $8.39B 9.17B USD 26.52 $0.36 0.39 USD
CAR Group Limited  WN6.F $18.3 20 USD
+3.39
$6.98B 7.63B USD $580 634.02 USD $18.3 20 USD $18.3 20 USD $6.98B 7.63B USD 48.15 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.7 9.51 USD
+1.75
$6.81B 7.45B USD $937 1.02K USD $8.7 9.51 USD $8.7 9.51 USD $6.81B 7.45B USD 31.07 $0.28 0.31 USD
Nebius Group N.V.  YDX.F $20.4 22.3 USD
+11.48
$4.99B 5.46B USD $1.14K 1.25K USD $19.6 21.43 USD $20.6 22.52 USD $4.99B 5.46B USD 0 -$1.46 -1.5 USD
SEEK Limited  SLD.F $11.6 12.68 USD
+6.42
$4.18B 4.57B USD $538 588.11 USD $11.6 12.68 USD $11.6 12.68 USD $4.18B 4.57B USD 165.71 $0.07 0.08 USD
Hemnet Group AB (publ)  8QV.F $34.72 37.95 USD
+0.87
$3.33B 3.64B USD $100 109.31 USD $34.72 37.95 USD $35.26 38.54 USD $3.33B 3.64B USD 77.15 $0.45 0.49 USD
Kakaku.com, Inc.  KKC.F $15.3 16.72 USD
-0.65
$3.11B 3.4B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.11B 3.4B USD 23.90 $0.64 0.7 USD
China Literature Limited  C2X.F $2.84 3.1 USD
+2.9
$3.01B 3.29B USD $376 411.02 USD $2.84 3.1 USD $2.84 3.1 USD $3.01B 3.29B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHB.F $23.8 26.02 USD
+4.39
$2.96B 3.24B USD $195 213.16 USD $23.8 26.02 USD $23.8 26.02 USD $2.96B 3.24B USD 14.96 $1.59 1.74 USD
Autohome Inc.  8AHA.F $5.75 6.29 USD
+0.88
$2.86B 3.13B USD $15 16.4 USD $5.75 6.29 USD $5.8 6.34 USD $2.86B 3.13B USD 14.37 $0.4 0.44 USD
Meitu, Inc.  M5U.F $0.5699 0.62 USD
+13
$2.65B 2.9B USD $51K 55.75K USD $0.55 0.6 USD $0.5699 0.62 USD $2.65B 2.9B USD 28.25 $0.02 0.02 USD
IAC Inc.  4LRA.F $29.85 32.63 USD
+5.03
$2.45B 2.68B USD $25 27.33 USD $29.85 32.63 USD $29.85 32.63 USD $2.45B 2.68B USD 0 -$5.64 -6.1 USD
Yelp Inc.  Y9L.F $29.4 32.14 USD
+3.52
$1.96B 2.14B USD $40 43.73 USD $29.4 32.14 USD $29.4 32.14 USD $1.96B 2.14B USD 18.03 $1.63 1.78 USD
JOYY Inc.  0YYA.F $35.6 38.92 USD
+4.71
$1.92B 2.1B USD $70 76.52 USD $35.6 38.92 USD $35.6 38.92 USD $1.92B 2.1B USD 0 -$44.31 -48.4 USD
Baltic Classifieds Group PLC  983.F $3.82 4.18 USD
+2.14
$1.86B 2.03B USD $419 458.02 USD $3.72 4.07 USD $3.82 4.18 USD $1.86B 2.03B USD 47.75 $0.08 0.09 USD
Weibo Corporation  2WBA.F $7.05 7.71 USD
+3.68
$1.73B 1.89B USD $1K 1.09K USD $6.85 7.49 USD $7.1 7.76 USD $1.73B 1.89B USD 6.98 $1.01 1.1 USD
Weibo Corporation  2WB.F $6.8 7.43 USD
+1.95
$1.71B 1.87B USD $2.4K 2.62K USD $6.8 7.43 USD $6.87 7.51 USD $1.71B 1.87B USD 6.73 $1.01 1.1 USD
Domain Holdings Australia Limited  3DH.F $2.3 2.51 USD
+4.55
$1.48B 1.61B USD $2.82K 3.08K USD $2.3 2.51 USD $2.3 2.51 USD $1.48B 1.61B USD 46.00 $0.05 0.05 USD
MONY Group plc  39M.F $2.2 2.4 USD
+2.09
$1.22B 1.33B USD $50 54.66 USD $2.17 2.37 USD $2.2 2.4 USD $1.22B 1.33B USD 12.91 $0.17 0.19 USD
Opera Limited  2V8.F $13.02 14.23 USD
+6.37
$1.18B 1.29B USD $200 218.63 USD $12.72 13.9 USD $13.02 14.23 USD $1.18B 1.29B USD 16.69 $0.78 0.85 USD
Maoyan Entertainment  9ME.F $0.75 0.82 USD
-6.83
$863.5M 943.92M USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $863.5M 943.92M USD 37.50 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $22.38 24.46 USD
+4.92
$822.61M 899.22M USD $200 218.63 USD $22.13 24.19 USD $22.38 24.46 USD $822.61M 899.22M USD 53.28 $0.42 0.46 USD
Hello Group Inc.  1MO.F $4.86 5.31 USD
+1.67
$807.38M 882.58M USD $1K 1.09K USD $4.76 5.2 USD $4.86 5.31 USD $807.38M 882.58M USD 7.36 $0.66 0.72 USD
Groupon, Inc.  G5NA.F $16.45 17.98 USD
+2.17
$654.89M 715.88M USD $4 4.37 USD $16.45 17.98 USD $16.59 18.13 USD $654.89M 715.88M USD 0 -$1.31 -1.4 USD
Shutterstock, Inc.  S3T.F $14.14 15.45 USD
+3.18
$510.88M 558.46M USD $30 32.79 USD $14.14 15.45 USD $14.14 15.45 USD $510.88M 558.46M USD 16.06 $0.88 0.96 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $7.76 8.49 USD
+0.47
$352.5M 385.33M USD $3.68K 4.03K USD $7.76 8.49 USD $7.76 8.49 USD $352.5M 385.33M USD 35.29 $0.22 0.24 USD
Inkeverse Group Limited  5IK.F $0.16 0.18 USD
+1.26
$325.09M 355.37M USD $22 24.05 USD $0.16 0.18 USD $0.16 0.18 USD $325.09M 355.37M USD 16.10 $0.01 0.01 USD
Outbrain Inc.  852.F $3.22 3.52 USD
+11.03
$302.49M 330.66M USD $51 55.75 USD $3.16 3.45 USD $3.22 3.52 USD $302.49M 330.66M USD 0 -$0.1 -0.1 USD
HomeToGo SE  HTG.F $1.7 1.86 USD
-1.45
$208.35M 227.75M USD $117.65K 128.61K USD $1.66 1.81 USD $1.7 1.86 USD $208.35M 227.75M USD 0 -$0.26 -0.2 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.6099 0.67 USD
+1.67
$152.58M 166.79M USD $13.63K 14.9K USD $0.6099 0.66 USD $0.6099 0.67 USD $152.58M 166.79M USD 7.62 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.19 1.3 USD
+8.18
$111.87M 122.29M USD $2K 2.19K USD $1.19 1.3 USD $1.19 1.3 USD $111.87M 122.29M USD 0 -$0.3 -0.3 USD
Readly International AB (publ)  5GS1.F $2.45 2.68 USD
+6.99
$100.55M 109.91M USD $619 676.65 USD $2.43 2.66 USD $2.45 2.68 USD $100.55M 109.91M USD 9.80 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
+1.8
$75.33M 82.34M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $75.33M 82.34M USD 0 -$0.01 -0.01 USD
Adways Inc.  A02.F $1.72 1.88 USD
-0.58
$69.49M 75.96M USD $100 109.31 USD $1.72 1.88 USD $1.72 1.88 USD $69.49M 75.96M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
+7.69
$41.19M 45.03M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $41.19M 45.03M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-2.16
$27.79M 30.38M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.79M 30.38M USD 2.72 $0.01 0.01 USD
Zoomd Technologies Ltd.  3ZD.F $0.26 0.29 USD
+2.34
$27.72M 30.31M USD $5.4K 5.9K USD $0.26 0.29 USD $0.26 0.29 USD $27.72M 30.31M USD 3.74 $0.07 0.08 USD
Zedge, Inc.  34Z.F $1.76 1.92 USD
+1.73
$24.52M 26.8M USD $100 109.31 USD $1.73 1.89 USD $1.76 1.92 USD $24.52M 26.8M USD 0 -$0.12 -0.1 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
-23.94
$9.37M 10.25M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.37M 10.25M USD 0 $0 0 USD
Witbe S.A.  2B2.F $1.86 2.03 USD
+1.64
$8.08M 8.83M USD $310 338.87 USD $1.86 2.03 USD $1.86 2.03 USD $8.08M 8.83M USD 0 -$0.22 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.19 0.21 USD
-4.98
$7.3M 7.98M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $7.3M 7.98M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
+16.28
$6.39M 6.99M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.39M 6.99M USD 0 -$0.37 -0.4 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.96M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.96M 6.51M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.5999 0.66 USD
0
$2.07M 2.26M USD $250 273.28 USD $0.5999 0.66 USD $0.5999 0.66 USD $2.07M 2.26M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
0
$1.78M 1.94M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.78M 1.94M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
-3.45
$220.57K 241.12K USD $6.4K 7K USD $0.01 0.02 USD $0.01 0.02 USD $220.57K 241.12K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا