$3.39T
إجمالي القيمة السوقية
$85.82B
إجمالي حجم التداول
BTC 62.83%     ETH 8.60%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (90)
جميع القطاعات
محتوى الإنترنت والمعلومات (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $148.08 161.43 USD
+0.41
$1.81T 1.98T USD $1.38K 1.45K USD $147.54 161.28 USD $149.4 163.31 USD $1.81T 1.98T USD 19.25 $7.67 8.38 USD
Meitu, Inc.  M5U.F $0.9 0.98 USD
-5.79
$4.08B 4.46B USD $4K 4.37K USD $0.89 0.97 USD $0.9 0.98 USD $4.08B 4.46B USD 44.75 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.38 1.5 USD
+2.61
$174.82M 191.1M USD $225 245.96 USD $1.38 1.5 USD $1.38 1.5 USD $174.82M 191.1M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-50
$2.76M 3.02M USD $23K 25.14K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.76M 3.02M USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $149.28 163.18 USD
+0.62
$1.82T 1.99T USD $715 781.59 USD $148.96 162.83 USD $149.72 163.66 USD $1.82T 1.99T USD 19.46 $7.67 8.38 USD
Meta Platforms, Inc.  FB20.F $24.6 26.89 USD
+2.5
$1.6T 1.75T USD $74 80.89 USD $24.6 26.89 USD $24.6 26.89 USD $1.6T 1.75T USD 27.64 $0.89 0.97 USD
Meta Platforms, Inc.  FB2A.F $623.8 681.9 USD
+0.4
$1.57T 1.71T USD $319 348.71 USD $621.4 679.27 USD $626.3 684.63 USD $1.57T 1.71T USD 28.52 $21.87 23.91 USD
Tencent Holdings Limited  NNN1.F $56 61.22 USD
0
$508.47B 555.82B USD $1.33K 1.45K USD $55 60.12 USD $56 61.22 USD $508.47B 555.82B USD 22.95 $2.44 2.67 USD
Spotify Technology S.A.  639.F $669 731.31 USD
+0.75
$137.21B 149.98B USD $39 42.63 USD $661 722.56 USD $669.8 732.18 USD $137.21B 149.98B USD 119.89 $5.58 6.1 USD
Prosus N.V.  1YL.F $9.2 10.06 USD
-0.54
$107.48B 117.49B USD $1 1.09 USD $9.15 10 USD $9.2 10.06 USD $107.48B 117.49B USD 10.45 $0.88 0.96 USD
Prosus N.V.  1TY.F $47.18 51.57 USD
-0.82
$107.18B 117.16B USD $1.27K 1.39K USD $47.07 51.45 USD $47.61 52.04 USD $107.18B 117.16B USD 10.67 $4.42 4.83 USD
Naspers Limited  NNWN.F $52 56.84 USD
-0.95
$41.88B 45.78B USD $5 5.47 USD $51.5 56.3 USD $52.5 57.39 USD $41.88B 45.78B USD 10.09 $5.15 5.63 USD
Kuaishou Technology  5Y0.F $6.71 7.33 USD
+1.74
$29.35B 32.08B USD $850 929.16 USD $6.71 7.33 USD $6.8 7.43 USD $29.35B 32.08B USD 15.96 $0.42 0.46 USD
Baidu, Inc.  B1CB.F $9.3 10.17 USD
0
$25.72B 28.11B USD $330 360.73 USD $9.25 10.11 USD $9.3 10.17 USD $25.72B 28.11B USD 8.61 $1.08 1.18 USD
Baidu, Inc.  B1C.F $73.4 80.24 USD
-0.68
$25.54B 27.92B USD $581 635.11 USD $72.7 79.47 USD $73.5 80.35 USD $25.54B 27.92B USD 8.47 $8.66 9.47 USD
REA Group Limited  R9C.F $129 141.01 USD
+1.57
$17.51B 19.14B USD $8 8.75 USD $129 141.01 USD $129 141.01 USD $17.51B 19.14B USD 49.61 $2.6 2.84 USD
Twilio Inc.  TWH.F $102.92 112.51 USD
+1.28
$16.07B 17.57B USD $37 40.45 USD $102.92 112.51 USD $102.92 112.51 USD $16.07B 17.57B USD 0 -$0.19 -0.2 USD
Zillow Group, Inc.  0ZG2.F $59.06 64.56 USD
+1.15
$14.39B 15.73B USD $20 21.86 USD $59.06 64.56 USD $59.06 64.56 USD $14.39B 15.73B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $57.58 62.94 USD
+1.02
$14.37B 15.71B USD $16 17.49 USD $57.58 62.94 USD $57.58 62.94 USD $14.37B 15.71B USD 0 -$0.3 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.05 7.71 USD
+2.68
$11.96B 13.07B USD $300 327.94 USD $6.94 7.58 USD $7.05 7.71 USD $11.96B 13.07B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $44 48.1 USD
+2.8
$11.09B 12.12B USD $2.39K 2.62K USD $44 48.1 USD $45.8 50.07 USD $11.09B 12.12B USD 0 -$1.42 -1.5 USD
Auto Trader Group plc  2UA0.F $2.22 2.43 USD
+0.91
$8.34B 9.12B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $8.34B 9.12B USD 24.66 $0.09 0.1 USD
CAR Group Limited  WN6.F $20.8 22.74 USD
+4
$7.96B 8.7B USD $580 634.02 USD $20.8 22.74 USD $20.8 22.74 USD $7.96B 8.7B USD 54.73 $0.38 0.42 USD
Auto Trader Group plc  2UA.F $8.9 9.73 USD
-4.81
$7.87B 8.6B USD $65 71.05 USD $8.9 9.73 USD $8.9 9.73 USD $7.87B 8.6B USD 24.05 $0.37 0.4 USD
Rightmove plc  3JDA.F $9.15 10 USD
+1.1
$7.12B 7.79B USD $200 218.63 USD $9.15 10 USD $9.15 10 USD $7.12B 7.79B USD 31.55 $0.29 0.32 USD
SEEK Limited  SLD.F $13.6 14.87 USD
+3.03
$4.9B 5.35B USD $12 13.12 USD $13.6 14.87 USD $13.6 14.87 USD $4.9B 5.35B USD 194.28 $0.07 0.08 USD
China Literature Limited  C2X.F $3.08 3.37 USD
+1.32
$3.27B 3.57B USD $100 109.31 USD $3.08 3.37 USD $3.08 3.37 USD $3.27B 3.57B USD 0 -$0.02 -0.02 USD
Kakaku.com, Inc.  KKC.F $15.2 16.62 USD
0
$3.1B 3.39B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.1B 3.39B USD 25.33 $0.6 0.66 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
+0.93
$2.63B 2.87B USD $195 213.16 USD $21.6 23.61 USD $21.6 23.61 USD $2.63B 2.87B USD 13.84 $1.56 1.71 USD
IAC Inc.  4LRA.F $31.47 34.4 USD
+1.29
$2.55B 2.79B USD $10 10.93 USD $31.47 34.4 USD $31.47 34.4 USD $2.55B 2.79B USD 0 -$8.45 -9.2 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
-2.78
$2.53B 2.77B USD $15 16.4 USD $5.25 5.74 USD $5.3 5.79 USD $2.53B 2.77B USD 13.46 $0.39 0.43 USD
Hemnet Group AB (publ)  8QV.F $25 27.33 USD
-1.96
$2.39B 2.61B USD $2.94K 3.21K USD $25 27.33 USD $25.4 27.77 USD $2.39B 2.61B USD 52.08 $0.48 0.52 USD
JOYY Inc.  0YYA.F $43 47 USD
0
$2.24B 2.45B USD $150 163.97 USD $43.2 47.22 USD $43.2 47.22 USD $2.24B 2.45B USD 0 -$2.12 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.24 4.63 USD
+0.95
$2.09B 2.28B USD $15K 16.4K USD $4.24 4.63 USD $4.24 4.63 USD $2.09B 2.28B USD 53.00 $0.08 0.09 USD
Weibo Corporation  2WBA.F $8.15 8.91 USD
0
$2.07B 2.26B USD $50 54.66 USD $8.15 8.91 USD $8.2 8.96 USD $2.07B 2.26B USD 6.90 $1.18 1.29 USD
Weibo Corporation  2WB.F $7.92 8.66 USD
-1.74
$2.03B 2.22B USD $150 163.97 USD $7.92 8.66 USD $7.94 8.68 USD $2.03B 2.22B USD 6.71 $1.18 1.29 USD
Yelp Inc.  Y9L.F $29.2 31.92 USD
+2.1
$1.91B 2.08B USD $294 321.38 USD $29.2 31.92 USD $29.2 31.92 USD $1.91B 2.08B USD 16.68 $1.75 1.91 USD
Domain Holdings Australia Limited  3DH.F $2.4 2.62 USD
0
$1.54B 1.69B USD $3K 3.28K USD $2.4 2.62 USD $2.4 2.62 USD $1.54B 1.69B USD 48.00 $0.05 0.05 USD
Opera Limited  2V8.F $15.76 17.23 USD
+1.42
$1.45B 1.59B USD $5 5.47 USD $15.76 17.23 USD $15.88 17.36 USD $1.45B 1.59B USD 19.69 $0.8 0.87 USD
MONY Group plc  39M.F $2.45 2.67 USD
0
$1.35B 1.48B USD $483 527.98 USD $2.45 2.67 USD $2.45 2.67 USD $1.35B 1.48B USD 14.38 $0.17 0.19 USD
Groupon, Inc.  G5NA.F $28.76 31.44 USD
+1.84
$1.18B 1.29B USD $500 546.57 USD $28.76 31.44 USD $28.76 31.44 USD $1.18B 1.29B USD 0 -$0.86 -0.9 USD
Hello Group Inc.  1MO.F $7.15 7.82 USD
-3.38
$1.16B 1.27B USD $77 84.17 USD $7.15 7.82 USD $7.15 7.82 USD $1.16B 1.27B USD 7.85 $0.91 0.99 USD
Maoyan Entertainment  9ME.F $0.76 0.83 USD
-2.56
$905.25M 989.56M USD $315 344.34 USD $0.76 0.83 USD $0.76 0.83 USD $905.25M 989.56M USD 38.00 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $24.58 26.87 USD
+0.41
$900.52M 984.39M USD $150 163.97 USD $24.58 26.87 USD $24.76 27.07 USD $900.52M 984.39M USD 59.95 $0.41 0.45 USD
Shutterstock, Inc.  S3T.F $15.55 16.99 USD
-4.4
$548.02M 599.06M USD $12 13.12 USD $15.55 16.99 USD $15.55 16.99 USD $548.02M 599.06M USD 16.71 $0.93 1.02 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.75 9.56 USD
+3.35
$401.91M 439.34M USD $202 220.81 USD $8.75 9.56 USD $8.75 9.56 USD $401.91M 439.34M USD 0 -$0.15 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1199 0.13 USD
0
$240.85M 263.28M USD $1.5K 1.64K USD $0.13 0.14 USD $0.13 0.14 USD $240.85M 263.28M USD 12.09 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Teads Holding Co.  852.F $2.04 2.23 USD
+3.03
$197.92M 216.35M USD $1.38K 1.51K USD $2.02 2.21 USD $2.04 2.23 USD $197.92M 216.35M USD 0 -$0.61 -0.6 USD
Team Internet Group plc  4CN.F $0.7199 0.79 USD
-0.69
$180.1M 196.87M USD $570 623.09 USD $0.7199 0.78 USD $0.7199 0.79 USD $180.1M 196.87M USD 10.28 $0.07 0.08 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.48 1.62 USD
+0.68
$132.98M 145.36M USD $200 218.63 USD $1.48 1.62 USD $1.48 1.62 USD $132.98M 145.36M USD 0 -$0.34 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F $0.8 0.87 USD
+6.71
$85.21M 93.14M USD $700 765.19 USD $0.8 0.87 USD $0.8 0.87 USD $85.21M 93.14M USD 8.83 $0.09 0.1 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
+2.84
$83.59M 91.38M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $83.59M 91.38M USD 0 $0 0 USD
Adways Inc.  A02.F $1.93 2.11 USD
+0.52
$77.28M 84.48M USD $1K 1.09K USD $1.93 2.11 USD $1.93 2.11 USD $77.28M 84.48M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
+8.16
$48.49M 53.01M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $48.49M 53.01M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$46.55M 50.89M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $46.55M 50.89M USD 0 -$0.11 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-32.2
$20.24M 22.12M USD $12K 13.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $20.24M 22.12M USD 2.77 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $5.82 6.36 USD
-7.32
$18.24M 19.94M USD $500 546.57 USD $5.82 6.36 USD $5.82 6.36 USD $18.24M 19.94M USD 145.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$9.75M 10.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.75M 10.66M USD 0 $0 0 USD
Witbe S.A.  2B2.F $2.1 2.3 USD
+11.11
$9.12M 9.97M USD $125 136.64 USD $2.1 2.3 USD $2.1 2.3 USD $9.12M 9.97M USD 0 -$0.27 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.23 0.25 USD
-0.44
$8.55M 9.34M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $8.55M 9.34M USD 0 -$0.21 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $5.67M 6.2M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
+2.38
$5.09M 5.56M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $5.09M 5.56M USD 0 -$0.37 -0.4 USD
YANGAROO Inc.  76T.F $0.04 0.04 USD
+34.48
$4.72M 5.16M USD $58K 63.4K USD $0.04 0.04 USD $0.04 0.04 USD $4.72M 5.16M USD 3.89 $0.01 0.01 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0044 0.0048 USD
0
$425.59K 465.23K USD $69K 75.43K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $425.59K 465.23K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $228.45K 249.73K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا