$3.39T
إجمالي القيمة السوقية
$92.95B
إجمالي حجم التداول
BTC 61.54%     ETH 8.86%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (90)
جميع القطاعات
محتوى الإنترنت والمعلومات (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $0 166.55 USD
0
$1.91T 2.08T USD $4.84K 5.29K USD $147.48 161.22 USD $152.36 166.55 USD $1.91T 2.08T USD 20.12 $7.57 8.28 USD
Baidu, Inc.  B1CB.F $9.4 10.28 USD
0
$25.59B 27.97B USD $12.57K 13.74K USD $9.27 10.13 USD $9.4 10.28 USD $25.59B 27.97B USD 8.54 $1.1 1.2 USD
Meitu, Inc.  M5U.F $0.7099 0.77 USD
0
$3.35B 3.66B USD $30.04K 32.84K USD $0.7099 0.77 USD $0.7099 0.77 USD $3.35B 3.66B USD 35.25 $0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-33.33
$3.84M 4.2M USD $7.1K 7.76K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.84M 4.2M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
0
$725.97K 793.58K USD $69K 75.43K USD $0.01 0.01 USD $0.01 0.01 USD $725.97K 793.58K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $154 168.34 USD
+3.19
$1.91T 2.08T USD $874 955.4 USD $148.82 162.68 USD $154 168.34 USD $1.91T 2.08T USD 20.31 $7.58 8.29 USD
Meta Platforms, Inc.  FB2A.F $613 670.09 USD
+2.17
$1.56T 1.71T USD $636 695.23 USD $599.9 655.77 USD $616.5 673.92 USD $1.56T 1.71T USD 28.06 $21.84 23.87 USD
Meta Platforms, Inc.  FB20.F $23.8 26.02 USD
+0.85
$1.54T 1.69T USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $1.54T 1.69T USD 26.44 $0.9 0.98 USD
Tencent Holdings Limited  NNN1.F $58.5 63.95 USD
+2.63
$534.88B 584.69B USD $500 546.57 USD $56.5 61.76 USD $58.5 63.95 USD $534.88B 584.69B USD 24.07 $2.43 2.66 USD
Spotify Technology S.A.  639.F $624.3 682.44 USD
-0.03
$128.02B 139.94B USD $78 85.26 USD $621.3 679.16 USD $629.9 688.57 USD $128.02B 139.94B USD 111.08 $5.62 6.14 USD
Prosus N.V.  1YL.F $9.15 10 USD
+2.23
$108.15B 118.22B USD $2 2.19 USD $9.05 9.89 USD $9.15 10 USD $108.15B 118.22B USD 16.63 $0.55 0.6 USD
Prosus N.V.  1TY.F $47.23 51.62 USD
+0.77
$106.6B 116.52B USD $656 717.1 USD $46.84 51.2 USD $47.29 51.69 USD $106.6B 116.52B USD 17.04 $2.77 3.03 USD
Naspers Limited  NNWN.F $52 56.84 USD
+1.96
$42.72B 46.7B USD $1 1.09 USD $51.5 56.3 USD $53 57.94 USD $42.72B 46.7B USD 16.14 $3.22 3.52 USD
Kuaishou Technology  5Y0.F $6.41 7.01 USD
+4.12
$29.32B 32.05B USD $390 426.32 USD $6.38 6.97 USD $6.54 7.15 USD $29.32B 32.05B USD 15.63 $0.41 0.45 USD
Baidu, Inc.  B1C.F $75.4 82.42 USD
+0.53
$25.72B 28.12B USD $560 612.16 USD $74.5 81.44 USD $75.4 82.42 USD $25.72B 28.12B USD 8.57 $8.79 9.61 USD
REA Group Limited  R9C.F $129 141.01 USD
-3.73
$17.04B 18.63B USD $5 5.47 USD $129 141.01 USD $129 141.01 USD $17.04B 18.63B USD 46.73 $2.76 3.02 USD
Twilio Inc.  TWH.F $104.94 114.71 USD
-1.11
$16.05B 17.54B USD $22 24.05 USD $104.78 114.54 USD $104.94 114.71 USD $16.05B 17.54B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG.F $60 65.59 USD
-0.23
$14.74B 16.11B USD $200 218.63 USD $60 65.59 USD $60 65.59 USD $14.74B 16.11B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG2.F $60.94 66.62 USD
-0.47
$14.7B 16.07B USD $50 54.66 USD $60.94 66.62 USD $60.94 66.62 USD $14.7B 16.07B USD 0 -$0.31 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.18 7.85 USD
+0.48
$12.13B 13.25B USD $390 426.32 USD $7.15 7.82 USD $7.22 7.9 USD $12.13B 13.25B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $42.2 46.13 USD
+5.5
$10.65B 11.65B USD $1.41K 1.54K USD $40 43.73 USD $42.8 46.79 USD $10.65B 11.65B USD 0 -$1.37 -1.4 USD
Auto Trader Group plc  2UA.F $9.2 10.06 USD
-0.54
$8.23B 9B USD $65 71.05 USD $8.75 9.56 USD $9.2 10.06 USD $8.23B 9B USD 24.21 $0.38 0.42 USD
Auto Trader Group plc  2UA0.F $2.14 2.34 USD
-2.73
$7.97B 8.71B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $7.97B 8.71B USD 21.40 $0.1 0.11 USD
CAR Group Limited  WN6.F $20.2 22.08 USD
-0.98
$7.63B 8.34B USD $580 634.02 USD $20.2 22.08 USD $20.2 22.08 USD $7.63B 8.34B USD 51.79 $0.39 0.43 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
0
$7.01B 7.66B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $7.01B 7.66B USD 30.68 $0.29 0.32 USD
SEEK Limited  SLD.F $13.4 14.65 USD
-1.47
$4.78B 5.23B USD $3 3.28 USD $13.4 14.65 USD $13.4 14.65 USD $4.78B 5.23B USD 191.42 $0.07 0.08 USD
Kakaku.com, Inc.  KKC.F $15.1 16.51 USD
+2.03
$3.15B 3.44B USD $543 593.57 USD $15.1 16.51 USD $15.1 16.51 USD $3.15B 3.44B USD 25.16 $0.6 0.66 USD
China Literature Limited  C2X.F $3.06 3.34 USD
-4.97
$3.14B 3.43B USD $100 109.31 USD $3.06 3.34 USD $3.06 3.34 USD $3.14B 3.43B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
+3.96
$2.64B 2.88B USD $15 16.4 USD $5.25 5.74 USD $5.25 5.74 USD $2.64B 2.88B USD 13.12 $0.4 0.44 USD
Autohome Inc.  8AHB.F $21.4 23.39 USD
+1.9
$2.59B 2.83B USD $195 213.16 USD $21.4 23.39 USD $21.4 23.39 USD $2.59B 2.83B USD 13.45 $1.59 1.74 USD
IAC Inc.  4LRA.F $31.65 34.6 USD
-0.66
$2.49B 2.72B USD $10 10.93 USD $31.65 34.6 USD $31.65 34.6 USD $2.49B 2.72B USD 0 -$8.68 -9.4 USD
Hemnet Group AB (publ)  8QV.F $24.88 27.2 USD
+0.24
$2.4B 2.63B USD $40 43.73 USD $24.88 27.2 USD $25.2 27.55 USD $2.4B 2.63B USD 51.83 $0.48 0.52 USD
JOYY Inc.  0YYA.F $41.4 45.26 USD
+0.98
$2.19B 2.39B USD $150 163.97 USD $41.4 45.26 USD $41.4 45.26 USD $2.19B 2.39B USD 0 -$2.14 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.26 4.66 USD
+2.9
$2.12B 2.32B USD $3.89K 4.25K USD $4.16 4.55 USD $4.26 4.66 USD $2.12B 2.32B USD 53.25 $0.08 0.09 USD
Weibo Corporation  2WBA.F $8.4 9.18 USD
+1.82
$2.09B 2.29B USD $540 590.29 USD $8.05 8.8 USD $8.4 9.18 USD $2.09B 2.29B USD 7.11 $1.18 1.29 USD
Weibo Corporation  2WB.F $8.11 8.87 USD
+1.37
$2.08B 2.27B USD $150 163.97 USD $8.04 8.79 USD $8.11 8.87 USD $2.08B 2.27B USD 6.70 $1.21 1.32 USD
Yelp Inc.  Y9L.F $32.2 35.2 USD
-1.23
$2.06B 2.25B USD $294 321.38 USD $32.2 35.2 USD $32.2 35.2 USD $2.06B 2.25B USD 17.88 $1.8 1.97 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.56B 1.71B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.56B 1.71B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.98 17.47 USD
-1.24
$1.43B 1.56B USD $100 109.31 USD $15.98 17.47 USD $15.98 17.47 USD $1.43B 1.56B USD 19.72 $0.81 0.89 USD
MONY Group plc  39M.F $2.46 2.69 USD
+0.82
$1.36B 1.49B USD $483 527.98 USD $2.44 2.66 USD $2.46 2.69 USD $1.36B 1.49B USD 13.66 $0.18 0.2 USD
Hello Group Inc.  1MO.F $6.55 7.16 USD
+22.43
$1.3B 1.42B USD $111 121.34 USD $5.85 6.39 USD $6.55 7.16 USD $1.3B 1.42B USD 8.61 $0.76 0.83 USD
Groupon, Inc.  G5NA.F $28.73 31.41 USD
+2.75
$1.14B 1.25B USD $37 40.45 USD $27.73 30.31 USD $28.73 31.41 USD $1.14B 1.25B USD 0 -$0.88 -0.9 USD
Fiverr International Ltd.  11V.F $29.04 31.74 USD
+0.9
$1.06B 1.16B USD $96 104.94 USD $29.01 31.71 USD $29.04 31.74 USD $1.06B 1.16B USD 69.14 $0.42 0.46 USD
Maoyan Entertainment  9ME.F $0.8199 0.89 USD
+0.62
$967.14M 1.06B USD $100 109.31 USD $0.8199 0.89 USD $0.8199 0.89 USD $967.14M 1.06B USD 40.75 $0.02 0.02 USD
Shutterstock, Inc.  S3T.F $15.27 16.69 USD
-0.62
$539.03M 589.23M USD $12 13.12 USD $15.27 16.69 USD $15.27 16.69 USD $539.03M 589.23M USD 15.90 $0.96 1.05 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.92 9.75 USD
-4.48
$401.55M 438.95M USD $25 27.33 USD $8.92 9.75 USD $8.92 9.75 USD $401.55M 438.95M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.14 0.15 USD
-0.7
$283.43M 309.83M USD $22 24.05 USD $0.14 0.15 USD $0.14 0.15 USD $283.43M 309.83M USD 14.09 $0.01 0.01 USD
Outbrain Inc.  852.F $2.24 2.45 USD
-1.75
$227.31M 248.48M USD $51 55.75 USD $2.24 2.45 USD $2.24 2.45 USD $227.31M 248.48M USD 0 -$0.62 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.7399 0.81 USD
+2.07
$189.83M 207.51M USD $10.85K 11.86K USD $0.7299 0.8 USD $0.7399 0.81 USD $189.83M 207.51M USD 9.25 $0.08 0.09 USD
HomeToGo SE  HTG.F $1.45 1.59 USD
-1.36
$184.35M 201.52M USD $14.5K 15.85K USD $1.45 1.58 USD $1.48 1.61 USD $184.35M 201.52M USD 0 -$0.26 -0.2 USD
Readly International AB (publ)  5GS1.F $2.35 2.57 USD
-0.84
$144.49M 157.95M USD $5.25K 5.74K USD $2.35 2.57 USD $2.35 2.57 USD $144.49M 157.95M USD 9.40 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.08 0.08 USD
+29.66
$119.66M 130.81M USD $4K 4.37K USD $0.08 0.08 USD $0.08 0.08 USD $119.66M 130.81M USD 0 $0 0 USD
TrueCar, Inc.  5TC.F $1.19 1.3 USD
-1.65
$106.16M 116.05M USD $2K 2.19K USD $1.19 1.3 USD $1.19 1.3 USD $106.16M 116.05M USD 0 -$0.36 -0.3 USD
Adways Inc.  A02.F $1.83 2 USD
-3.68
$73.42M 80.26M USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $73.42M 80.26M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.7299 0.8 USD
-5.81
$72.4M 79.14M USD $700 765.19 USD $0.7299 0.8 USD $0.7299 0.8 USD $72.4M 79.14M USD 7.29 $0.1 0.11 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-14.29
$35.53M 38.84M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $35.53M 38.84M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.36 2.58 USD
+10.28
$34.95M 38.2M USD $100 109.31 USD $2.24 2.45 USD $2.36 2.58 USD $34.95M 38.2M USD 0 -$0.11 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-12.93
$23.97M 26.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.97M 26.21M USD 2.56 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $5.8 6.34 USD
-8.81
$17.62M 19.26M USD $60 65.59 USD $5.8 6.34 USD $5.8 6.34 USD $17.62M 19.26M USD 145.00 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.03 USD
+11.63
$12.38M 13.53M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $12.38M 13.53M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
-3.27
$8.69M 9.5M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.69M 9.5M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.08 USD
+0.26
$8.23M 9M USD $310 338.87 USD $1.9 2.08 USD $1.9 2.08 USD $8.23M 9M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.96M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.96M 6.51M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
-22.81
$3.93M 4.3M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $3.93M 4.3M USD 0 -$0.38 -0.4 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.04 USD
-11.54
$2.82M 3.09M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.82M 3.09M USD 3.45 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02999 0.04 USD
+240
$723.17K 790.52K USD $30K 32.79K USD $0.009499 0.01 USD $0.02999 0.04 USD $723.17K 790.52K USD 0 -$0.28 -0.3 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا