国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (90)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
コミュニケーション・サービス (90)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (90)
インターネットコンテンツ・情報 (90)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €247.45 270.5 USD |
-1.69
|
€2.89T 3.15T USD | €10.06K 10.99K USD | €245.05 267.87 USD | €254.60 278.31 USD | €2.89T 3.15T USD | 28.24 | €8.76 9.58 USD | |
| Baidu, Inc. B1CB.F | €13.96 15.26 USD |
-1.27
|
€35.52B 38.82B USD | €11.91K 13.02K USD | €13.74 15.02 USD | €14.19 15.51 USD | €35.52B 38.82B USD | 11.83 | €1.18 1.29 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.24 1.36 USD |
-3.88
|
€140.58M 153.68M USD | €10.00K 10.93K USD | €1.24 1.36 USD | €1.24 1.36 USD | €140.58M 153.68M USD | 9.53 | €0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €246.00 268.91 USD |
-2.26
|
€2.87T 3.14T USD | €1.03K 1.13K USD | €245.70 268.58 USD | €254.85 278.59 USD | €2.87T 3.14T USD | 28.08 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB20.F | €20.60 22.52 USD |
-0.96
|
€1.40T 1.53T USD | €125.00 136.64 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.40T 1.53T USD | 26.07 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €525.00 573.9 USD |
-2.81
|
€1.37T 1.5T USD | €1.58K 1.73K USD | €525.00 573.9 USD | €545.20 595.98 USD | €1.37T 1.5T USD | 26.84 | €19.56 21.38 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €12.00 13.12 USD | €72.00 78.71 USD | €72.50 79.25 USD | €652.27B 713.02B USD | 26.66 | €2.70 2.95 USD | |
| Prosus N.V. 1TY.F | €61.75 67.5 USD |
+0.65
|
€138.21B 151.08B USD | €1.14K 1.25K USD | €61.64 67.38 USD | €61.82 67.58 USD | €138.21B 151.08B USD | 13.81 | €4.47 4.89 USD | |
| Prosus N.V. 1YL.F | €12.00 13.12 USD |
+0.84
|
€135.34B 147.94B USD | €217.00 237.21 USD | €11.80 12.9 USD | €12.00 13.12 USD | €135.34B 147.94B USD | 13.48 | €0.89 0.97 USD | |
| Spotify Technology S.A. 639.F | €553.20 604.72 USD |
+3.61
|
€120.75B 132B USD | €3.00 3.28 USD | €550.20 601.44 USD | €553.20 604.72 USD | €120.75B 132B USD | 82.93 | €6.67 7.29 USD | |
| Naspers Limited NNWN.F | €11.40 12.46 USD |
-1.72
|
€46.82B 51.18B USD | €320.00 349.8 USD | €11.40 12.46 USD | €11.40 12.46 USD | €46.82B 51.18B USD | 10.96 | €1.04 1.14 USD | |
| Baidu, Inc. B1C.F | €111.00 121.34 USD |
-1.42
|
€35.46B 38.76B USD | €1.85K 2.02K USD | €109.40 119.59 USD | €113.00 123.52 USD | €35.46B 38.76B USD | 11.72 | €9.47 10.35 USD | |
| Kuaishou Technology 5Y0.F | €7.59 8.3 USD |
0
|
€34.79B 38.03B USD | €150.00 163.97 USD | €7.59 8.3 USD | €7.64 8.35 USD | €34.79B 38.03B USD | 16.87 | €0.45 0.49 USD | |
| Twilio Inc. TWH.F | €112.00 122.43 USD |
+0.09
|
€17.69B 19.34B USD | €90.00 98.38 USD | €111.82 122.23 USD | €112.00 122.43 USD | €17.69B 19.34B USD | 311.11 | €0.36 0.39 USD | |
| Zillow Group, Inc. 0ZG2.F | €63.91 69.86 USD |
+1.69
|
€15.78B 17.25B USD | €17.00 18.58 USD | €63.91 69.86 USD | €63.91 69.86 USD | €15.78B 17.25B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €61.68 67.42 USD |
+1.38
|
€15.73B 17.2B USD | €260.00 284.22 USD | €61.68 67.42 USD | €61.68 67.42 USD | €15.73B 17.2B USD | 0 | -€0.12 -0.1 USD | |
| REA Group Limited R9C.F | €113.00 123.52 USD |
-2.59
|
€15.55B 16.99B USD | €5.00 5.47 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.55B 16.99B USD | 38.96 | €2.90 3.17 USD | |
| Snap Inc. 1SI.F | €7.80 8.52 USD |
+4.78
|
€11.94B 13.05B USD | €3.36K 3.68K USD | €7.52 8.22 USD | €7.80 8.52 USD | €11.94B 13.05B USD | 0 | -€0.25 -0.2 USD | |
| CAR Group Limited WN6.F | €19.20 20.99 USD |
-1.03
|
€7.58B 8.28B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €7.58B 8.28B USD | 46.82 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.15 8.91 USD |
-2.4
|
€7.48B 8.17B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.48B 8.17B USD | 21.44 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €2.00 2.19 USD |
-2.91
|
€7.44B 8.13B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €7.44B 8.13B USD | 22.22 | €0.09 0.1 USD | |
| Rightmove plc 3JDA.F | €6.40 7 USD |
-3.03
|
€5.65B 6.17B USD | €450.00 491.91 USD | €6.40 7 USD | €6.40 7 USD | €5.65B 6.17B USD | 21.33 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.40 15.74 USD |
-1.37
|
€5.41B 5.92B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.41B 5.92B USD | 37.89 | €0.38 0.42 USD | |
| China Literature Limited C2X.F | €4.32 4.72 USD |
+0.93
|
€4.79B 5.24B USD | €282.00 308.26 USD | €4.32 4.72 USD | €4.32 4.72 USD | €4.79B 5.24B USD | 216.00 | €0.02 0.02 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
-3.76
|
€4.21B 4.61B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.21B 4.61B USD | 44.75 | €0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | €13.70 14.98 USD |
+0.74
|
€3.08B 3.36B USD | €241.00 263.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.08B 3.36B USD | 24.46 | €0.56 0.61 USD | |
| JOYY Inc. 0YYA.F | €52.00 56.84 USD |
0
|
€2.63B 2.88B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.63B 2.88B USD | 0 | -€1.90 -2.07 USD | |
| Autohome Inc. 8AHA.F | €5.30 5.79 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.35 5.85 USD | €2.59B 2.83B USD | 14.32 | €0.37 0.4 USD | |
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.56B 2.8B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.56B 2.8B USD | 14.22 | €1.49 1.63 USD | |
| Weibo Corporation 2WB.F | €9.12 9.97 USD |
0
|
€2.31B 2.52B USD | €337.00 368.39 USD | €9.10 9.95 USD | €9.13 9.98 USD | €2.31B 2.52B USD | 7.47 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €9.05 9.89 USD |
-1.63
|
€2.27B 2.48B USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.20 10.06 USD | €2.27B 2.48B USD | 7.41 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.20 31.92 USD |
-0.21
|
€2.23B 2.43B USD | €1.00K 1.09K USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.23B 2.43B USD | 0 | -€2.17 -2.3 USD | |
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
+0.8
|
€1.81B 1.98B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.81B 1.98B USD | 12.98 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.35 18.97 USD |
-2.36
|
€1.75B 1.91B USD | €1.24K 1.35K USD | €17.35 18.97 USD | €17.70 19.35 USD | €1.75B 1.91B USD | 34.01 | €0.51 0.56 USD | |
| Baltic Classifieds Group PLC 983.F | €2.66 2.91 USD |
-4.32
|
€1.54B 1.68B USD | €3.20K 3.5K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 29.55 | €0.09 0.1 USD | |
| MONY Group plc 39M.F | €2.12 2.31 USD |
-0.24
|
€1.16B 1.26B USD | €483.00 527.98 USD | €2.12 2.31 USD | €2.13 2.33 USD | €1.16B 1.26B USD | 12.44 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.62 12.7 USD |
+0.17
|
€1.14B 1.25B USD | €750.00 819.85 USD | €11.62 12.7 USD | €11.74 12.83 USD | €1.14B 1.25B USD | 14.89 | €0.78 0.85 USD | |
| Maoyan Entertainment 9ME.F | €0.87 0.95 USD |
+0.58
|
€1.01B 1.11B USD | €11.00 12.02 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.01B 1.11B USD | 87.00 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.85 6.39 USD |
-1.68
|
€919.86M 1.01B USD | €80.00 87.45 USD | €5.75 6.29 USD | €5.85 6.39 USD | €919.86M 1.01B USD | 10.08 | €0.58 0.63 USD | |
| Shutterstock, Inc. S3T.F | €18.88 20.63 USD |
+0.53
|
€771.43M 843.27M USD | €221.00 241.58 USD | €18.88 20.63 USD | €18.88 20.63 USD | €771.43M 843.27M USD | 13.01 | €1.45 1.59 USD | |
| Fiverr International Ltd. 11V.F | €19.40 21.2 USD |
+4.7
|
€756.55M 827.01M USD | €10.00 10.93 USD | €19.20 20.98 USD | €19.40 21.2 USD | €756.55M 827.01M USD | 37.29 | €0.52 0.57 USD | |
| Groupon, Inc. G5NA.F | €16.33 17.85 USD |
+3.32
|
€726.63M 794.31M USD | €125.00 136.64 USD | €15.88 17.35 USD | €16.34 17.86 USD | €726.63M 794.31M USD | 0 | -€3.06 -3.3 USD | |
| Perion Network Ltd. IW2.F | €8.96 9.8 USD |
+9.99
|
€403.62M 441.21M USD | €985.00 1.08K USD | €8.21 8.97 USD | €9.36 10.24 USD | €403.62M 441.21M USD | 0 | -€0.11 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-0.88
|
€224.29M 245.18M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.29M 245.18M USD | 5.65 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.49 1.63 USD |
+0.68
|
€217.60M 237.86M USD | €8.20K 8.96K USD | €1.49 1.63 USD | €1.53 1.67 USD | €217.60M 237.86M USD | 0 | -€0.36 -0.3 USD | |
| TrueCar, Inc. 5TC.F | €1.94 2.12 USD |
+5.43
|
€178.10M 194.69M USD | €2.00K 2.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €178.10M 194.69M USD | 0 | -€0.18 -0.1 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+7.84
|
€134.39M 146.9M USD | €124.00 135.55 USD | €0.54 0.58 USD | €0.56 0.61 USD | €134.39M 146.9M USD | 7.85 | €0.07 0.08 USD | |
| Teads Holding Co. 852.F | €0.74 0.8 USD |
-20.11
|
€97.04M 106.08M USD | €11.62K 12.7K USD | €0.74 0.8 USD | €0.75 0.82 USD | €97.04M 106.08M USD | 0 | -€0.87 -0.9 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Adways Inc. A02.F | €1.61 1.76 USD |
+1.26
|
€64.88M 70.93M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €64.88M 70.93M USD | 0 | -€0.10 -0.1 USD | |
| Zedge, Inc. 34Z.F | €2.30 2.51 USD |
-2.54
|
€28.70M 31.38M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.32 2.54 USD | €28.70M 31.38M USD | 0 | -€0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+3.94
|
€28.46M 31.12M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.46M 31.12M USD | 2.64 | €0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Ethero 99Q.F | €1.71 1.87 USD |
-0.58
|
€7.96M 8.71M USD | €250.00 273.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €7.96M 8.71M USD | 85.50 | €0.02 0.02 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
0
|
€6.89M 7.53M USD | €5.96K 6.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.89M 7.53M USD | 0 | -€0.36 -0.3 USD | |
| Witbe S.A. 2B2.F | €1.42 1.55 USD |
-0.7
|
€6.82M 7.45M USD | €2.84K 3.1K USD | €1.39 1.52 USD | €1.42 1.55 USD | €6.82M 7.45M USD | 0 | -€0.72 -0.7 USD | |
| Ops eCom S.p.A. 5JR.F | €0.09 0.09 USD |
+18.61
|
€6.52M 7.13M USD | €25.00 27.33 USD | €0.09 0.09 USD | €0.09 0.09 USD | €6.52M 7.13M USD | 0 | -€0.25 -0.2 USD | |
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
0
|
€5.97M 6.52M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.97M 6.52M USD | 0 | €0.00 0 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
+9.09
|
€2.98M 3.26M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.98M 3.26M USD | 0 | €0.00 0 USD | |
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€508.66K 556.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €508.66K 556.03K USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
0
|
€280.97K 307.13K USD | €6.01K 6.57K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €280.97K 307.13K USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.F | €0.01 0.0076 USD |
-17.65
|
€110.29K 120.56K USD | €20.00 21.86 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €110.29K 120.56K USD | 0 | -€0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}