$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (90)
Tất cả các khối
Nội dung & thông tin Internet (90)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $146.94 160.63 USD
+0.14
$1.77T 1.94T USD $5.78K 6.32K USD $145.64 159.2 USD $146.94 160.63 USD $1.77T 1.94T USD 18.79 $7.82 8.55 USD
Baidu, Inc.  B1CB.F $9.38 10.25 USD
+1.39
$25.49B 27.86B USD $50 54.66 USD $9.25 10.11 USD $9.38 10.25 USD $25.49B 27.86B USD 8.52 $1.1 1.2 USD
Meitu, Inc.  M5U.F $0.6999 0.76 USD
-1.42
$3.29B 3.6B USD $30.04K 32.84K USD $0.6999 0.76 USD $0.6999 0.76 USD $3.29B 3.6B USD 34.75 $0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.0015 0.0016 USD
-25
$4.66M 5.1M USD $7.1K 7.76K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $4.66M 5.1M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
0
$723.75K 791.16K USD $69K 75.43K USD $0.01 0.01 USD $0.01 0.01 USD $723.75K 791.16K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $147.44 161.17 USD
-0.39
$1.76T 1.93T USD $733 801.27 USD $147.44 161.17 USD $148.06 161.85 USD $1.76T 1.93T USD 18.83 $7.83 8.56 USD
Meta Platforms, Inc.  FB2A.F $601.1 657.08 USD
+2.19
$1.5T 1.64T USD $493 538.92 USD $585.1 639.59 USD $601.1 657.08 USD $1.5T 1.64T USD 26.89 $22.35 24.43 USD
Meta Platforms, Inc.  FB20.F $23.2 25.36 USD
0
$1.46T 1.6T USD $200 218.63 USD $23.2 25.36 USD $23.2 25.36 USD $1.46T 1.6T USD 25.49 $0.91 0.99 USD
Tencent Holdings Limited  NNN1.F $56.5 61.76 USD
+1.8
$520.65B 569.15B USD $500 546.57 USD $56.5 61.76 USD $56.5 61.76 USD $520.65B 569.15B USD 22.78 $2.48 2.71 USD
Spotify Technology S.A.  639.F $609 665.72 USD
+2.96
$124.88B 136.51B USD $67 73.24 USD $587.4 642.11 USD $609 665.72 USD $124.88B 136.51B USD 108.36 $5.62 6.14 USD
Prosus N.V.  1TY.F $46.73 51.08 USD
+3.9
$105.19B 114.99B USD $865 945.56 USD $44.74 48.91 USD $46.73 51.08 USD $105.19B 114.99B USD 16.87 $2.77 3.03 USD
Prosus N.V.  1YL.F $8.55 9.35 USD
-0.58
$100.51B 109.87B USD $1 1.09 USD $8.55 9.35 USD $8.55 9.35 USD $100.51B 109.87B USD 15.54 $0.55 0.6 USD
Naspers Limited  NNWN.F $51 55.75 USD
+2.41
$41.5B 45.37B USD $1 1.09 USD $49.8 54.44 USD $51 55.75 USD $41.5B 45.37B USD 15.88 $3.21 3.51 USD
Baidu, Inc.  B1C.F $74.9 81.88 USD
+1.22
$25.44B 27.81B USD $284 310.45 USD $74 80.89 USD $74.9 81.88 USD $25.44B 27.81B USD 8.50 $8.81 9.63 USD
Kuaishou Technology  5Y0.F $5.72 6.25 USD
+1.06
$24.71B 27.01B USD $1K 1.09K USD $5.7 6.23 USD $5.72 6.25 USD $24.71B 27.01B USD 13.60 $0.42 0.46 USD
REA Group Limited  R9C.F $134 146.48 USD
0
$18.08B 19.76B USD $5 5.47 USD $134 146.48 USD $134 146.48 USD $18.08B 19.76B USD 50.56 $2.65 2.9 USD
Twilio Inc.  TWH.F $102.28 111.81 USD
-1.16
$15.62B 17.07B USD $20 21.86 USD $102.28 111.81 USD $102.32 111.85 USD $15.62B 17.07B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $60.5 66.13 USD
+1.78
$14.77B 16.15B USD $50 54.66 USD $60.5 66.13 USD $60.5 66.13 USD $14.77B 16.15B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $59.38 64.91 USD
+1.78
$14.77B 16.15B USD $200 218.63 USD $59.38 64.91 USD $59.38 64.91 USD $14.77B 16.15B USD 0 -$0.3 -0.3 USD
Snap Inc.  1SI.F $7.33 8.01 USD
+2.84
$12.56B 13.73B USD $1.31K 1.43K USD $7.33 8.01 USD $7.33 8.01 USD $12.56B 13.73B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA.F $8.9 9.73 USD
+1.14
$8.4B 9.18B USD $65 71.05 USD $8.9 9.73 USD $8.9 9.73 USD $8.4B 9.18B USD 24.05 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.18 2.38 USD
0
$8.31B 9.08B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $8.31B 9.08B USD 24.22 $0.09 0.1 USD
Nebius Group N.V.  YDX.F $34.4 37.6 USD
+6.17
$8.23B 8.99B USD $2.75K 3K USD $32.8 35.85 USD $34.8 38.04 USD $8.23B 8.99B USD 0 -$1.45 -1.5 USD
CAR Group Limited  WN6.F $20.2 22.08 USD
+1.51
$7.74B 8.46B USD $580 634.02 USD $20.2 22.08 USD $20.2 22.08 USD $7.74B 8.46B USD 51.79 $0.39 0.43 USD
Rightmove plc  3JDA.F $8.8 9.62 USD
-0.56
$6.85B 7.49B USD $200 218.63 USD $8.8 9.62 USD $8.85 9.67 USD $6.85B 7.49B USD 30.34 $0.29 0.32 USD
SEEK Limited  SLD.F $13.3 14.54 USD
-1.48
$4.84B 5.29B USD $3 3.28 USD $13.3 14.54 USD $13.3 14.54 USD $4.84B 5.29B USD 190.00 $0.07 0.08 USD
China Literature Limited  C2X.F $3 3.28 USD
+2.04
$3.17B 3.46B USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $3.17B 3.46B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $14.9 16.29 USD
-1.32
$3.03B 3.32B USD $543 593.57 USD $14.9 16.29 USD $14.9 16.29 USD $3.03B 3.32B USD 24.03 $0.62 0.68 USD
IAC Inc.  4LRA.F $31.83 34.79 USD
+2.91
$2.61B 2.85B USD $10 10.93 USD $31.83 34.79 USD $31.83 34.79 USD $2.61B 2.85B USD 0 -$8.62 -9.4 USD
Hemnet Group AB (publ)  8QV.F $26.74 29.23 USD
+0.68
$2.56B 2.8B USD $40 43.73 USD $26.74 29.23 USD $26.74 29.23 USD $2.56B 2.8B USD 54.57 $0.49 0.54 USD
Autohome Inc.  8AHB.F $21.2 23.17 USD
0
$2.54B 2.77B USD $195 213.16 USD $21.2 23.17 USD $21.2 23.17 USD $2.54B 2.77B USD 13.41 $1.58 1.73 USD
Autohome Inc.  8AHA.F $5.15 5.63 USD
0
$2.54B 2.77B USD $15 16.4 USD $5.15 5.63 USD $5.25 5.74 USD $2.54B 2.77B USD 12.87 $0.4 0.44 USD
Yelp Inc.  Y9L.F $33 36.07 USD
+1.85
$2.13B 2.33B USD $294 321.38 USD $33 36.07 USD $33 36.07 USD $2.13B 2.33B USD 18.53 $1.78 1.95 USD
JOYY Inc.  0YYA.F $41 44.82 USD
-1.44
$2.09B 2.29B USD $150 163.97 USD $41 44.82 USD $41 44.82 USD $2.09B 2.29B USD 0 -$2.17 -2.3 USD
Weibo Corporation  2WBA.F $8.25 9.02 USD
+2.48
$2.05B 2.24B USD $1.15K 1.26K USD $8.1 8.85 USD $8.25 9.02 USD $2.05B 2.24B USD 6.81 $1.21 1.32 USD
Baltic Classifieds Group PLC  983.F $4.18 4.57 USD
0
$2.04B 2.23B USD $3.89K 4.25K USD $4.18 4.57 USD $4.18 4.57 USD $2.04B 2.23B USD 52.25 $0.08 0.09 USD
Weibo Corporation  2WB.F $7.85 8.58 USD
-0.51
$1.99B 2.18B USD $150 163.97 USD $7.85 8.58 USD $7.88 8.61 USD $1.99B 2.18B USD 6.54 $1.2 1.31 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
+0.83
$1.58B 1.72B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.58B 1.72B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.86 17.34 USD
+3.93
$1.48B 1.61B USD $100 109.31 USD $15.86 17.34 USD $15.86 17.34 USD $1.48B 1.61B USD 19.58 $0.81 0.89 USD
MONY Group plc  39M.F $2.43 2.65 USD
+2.54
$1.35B 1.47B USD $483 527.98 USD $2.37 2.59 USD $2.43 2.65 USD $1.35B 1.47B USD 13.47 $0.18 0.2 USD
Groupon, Inc.  G5NA.F $28.52 31.18 USD
+0.78
$1.14B 1.24B USD $37 40.45 USD $28.39 31.03 USD $28.55 31.21 USD $1.14B 1.24B USD 0 -$0.87 -0.9 USD
Fiverr International Ltd.  11V.F $29.19 31.91 USD
+2.96
$1.05B 1.15B USD $96 104.94 USD $28.36 31 USD $29.28 32.01 USD $1.05B 1.15B USD 69.50 $0.42 0.46 USD
Maoyan Entertainment  9ME.F $0.8 0.87 USD
+2.58
$937.42M 1.02B USD $100 109.31 USD $0.8 0.87 USD $0.8 0.87 USD $937.42M 1.02B USD 39.75 $0.02 0.02 USD
Hello Group Inc.  1MO.F $5.4 5.9 USD
+0.93
$869.56M 950.55M USD $350 382.6 USD $5.25 5.74 USD $5.4 5.9 USD $869.56M 950.55M USD 8.05 $0.67 0.73 USD
Shutterstock, Inc.  S3T.F $15.87 17.34 USD
-2.04
$559.3M 611.39M USD $12 13.12 USD $15.87 17.34 USD $15.87 17.34 USD $559.3M 611.39M USD 16.69 $0.95 1.04 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $9.36 10.23 USD
-0.66
$421.46M 460.71M USD $25 27.33 USD $9.36 10.23 USD $9.36 10.23 USD $421.46M 460.71M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.14 0.16 USD
-2.07
$278.81M 304.78M USD $22 24.05 USD $0.14 0.16 USD $0.14 0.16 USD $278.81M 304.78M USD 14.20 $0.01 0.01 USD
Outbrain Inc.  852.F $2.22 2.43 USD
+1.83
$212.17M 231.93M USD $51 55.75 USD $2.22 2.43 USD $2.22 2.43 USD $212.17M 231.93M USD 0 -$0.62 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.75 0.82 USD
-4.46
$187.6M 205.07M USD $10.85K 11.86K USD $0.75 0.82 USD $0.77 0.84 USD $187.6M 205.07M USD 9.37 $0.08 0.09 USD
HomeToGo SE  HTG.F $1.44 1.57 USD
-2.04
$183.08M 200.13M USD $25 27.33 USD $1.44 1.57 USD $1.44 1.57 USD $183.08M 200.13M USD 0 -$0.26 -0.2 USD
Readly International AB (publ)  5GS1.F $2.4 2.62 USD
-0.41
$144.48M 157.93M USD $5.25K 5.74K USD $2.4 2.62 USD $2.4 2.62 USD $144.48M 157.93M USD 9.59 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.26 1.38 USD
-3.08
$110.47M 120.76M USD $2K 2.19K USD $1.26 1.38 USD $1.26 1.38 USD $110.47M 120.76M USD 0 -$0.35 -0.3 USD
Zoomd Technologies Ltd.  3ZD.F $0.77 0.84 USD
-1.91
$76.36M 83.47M USD $700 765.19 USD $0.77 0.84 USD $0.77 0.84 USD $76.36M 83.47M USD 7.70 $0.1 0.11 USD
Adways Inc.  A02.F $1.89 2.07 USD
+1.07
$75.55M 82.58M USD $1K 1.09K USD $1.89 2.07 USD $1.89 2.07 USD $75.55M 82.58M USD 0 -$0.09 -0.09 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
+2.7
$74.12M 81.03M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $74.12M 81.03M USD 0 $0 0 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
-4.08
$38.14M 41.69M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.03 USD $38.14M 41.69M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.02 2.21 USD
-1.94
$28.38M 31.03M USD $100 109.31 USD $2.02 2.21 USD $2.04 2.23 USD $28.38M 31.03M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+3.52
$27.85M 30.44M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $27.85M 30.44M USD 2.93 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $6.24 6.82 USD
-11.61
$18.96M 20.72M USD $60 65.59 USD $6.24 6.82 USD $6.74 7.37 USD $18.96M 20.72M USD 156.00 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
-12.24
$8.73M 9.54M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.73M 9.54M USD 0 $0 0 USD
Witbe S.A.  2B2.F $1.98 2.16 USD
0
$8.58M 9.38M USD $310 338.87 USD $1.98 2.16 USD $1.98 2.16 USD $8.58M 9.38M USD 0 -$0.27 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.27 USD
-2.4
$8.57M 9.37M USD $0 0 USD $0.23 0.26 USD $0.2399 0.27 USD $8.57M 9.37M USD 0 -$0.21 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
-2.3
$5.8M 6.34M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.8M 6.34M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
-12
$4.46M 4.88M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $4.46M 4.88M USD 0 -$0.38 -0.4 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.04 0.04 USD
-7.79
$2.93M 3.21M USD $58K 63.4K USD $0.04 0.04 USD $0.04 0.04 USD $2.93M 3.21M USD 3.55 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$212.7K 232.51K USD $4.2K 4.59K USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây