Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (90)
- {{country.name}}
- Tất cả các quốc gia
- Đức (90)
Frankfurt (90)
Dịch vụ truyền thông (90)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (90)
Nội dung & thông tin Internet (90)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €250.00 272.63 USD |
-0.6
|
€2.92T 3.19T USD | €5.58K 4.39K USD | €249.00 272.19 USD | €250.60 273.94 USD | €2.92T 3.19T USD | 28.40 | €8.78 9.6 USD | |
| Baidu, Inc. B1CB.F | €14.50 15.85 USD |
+1.4
|
€36.48B 39.87B USD | €500.00 546.57 USD | €14.14 15.46 USD | €14.50 15.85 USD | €36.48B 39.87B USD | 12.18 | €1.19 1.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.29 1.41 USD |
-5.15
|
€138.72M 151.64M USD | €10.00K 10.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.72M 151.64M USD | 9.92 | €0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €249.45 272.68 USD |
-0.87
|
€2.91T 3.18T USD | €489.00 534.54 USD | €249.45 272.68 USD | €250.90 274.27 USD | €2.91T 3.18T USD | 28.41 | €8.78 9.6 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.41T 1.54T USD | 26.32 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €539.60 589.86 USD |
-1.24
|
€1.39T 1.52T USD | €946.00 1.03K USD | €537.10 587.12 USD | €546.80 597.73 USD | €1.39T 1.52T USD | 27.58 | €19.56 21.38 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €145.00 158.5 USD | €71.50 78.16 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Prosus N.V. 1YL.F | €11.80 12.9 USD |
+4.42
|
€140.15B 153.2B USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €140.15B 153.2B USD | 13.25 | €0.89 0.97 USD | |
| Prosus N.V. 1TY.F | €60.83 66.5 USD |
-1.3
|
€136.15B 148.83B USD | €811.00 886.53 USD | €60.83 66.5 USD | €61.45 67.17 USD | €136.15B 148.83B USD | 13.60 | €4.47 4.89 USD | |
| Spotify Technology S.A. 639.F | €533.90 583.62 USD |
-0.11
|
€116.41B 127.25B USD | €10.00 10.93 USD | €533.90 583.62 USD | €536.30 586.25 USD | €116.41B 127.25B USD | 79.92 | €6.68 7.3 USD | |
| Naspers Limited NNWN.F | €11.70 12.79 USD |
+4.46
|
€49.77B 54.41B USD | €320.00 349.8 USD | €11.70 12.79 USD | €11.70 12.79 USD | €49.77B 54.41B USD | 11.25 | €1.04 1.14 USD | |
| Baidu, Inc. B1C.F | €115.40 126.15 USD |
+1.23
|
€36.41B 39.81B USD | €140.00 153.04 USD | €114.00 124.62 USD | €115.40 126.15 USD | €36.41B 39.81B USD | 12.17 | €9.48 10.36 USD | |
| Kuaishou Technology 5Y0.F | €7.62 8.33 USD |
-0.31
|
€34.68B 37.91B USD | €150.00 163.97 USD | €7.62 8.33 USD | €7.64 8.35 USD | €34.68B 37.91B USD | 16.93 | €0.45 0.49 USD | |
| Twilio Inc. TWH.F | €111.90 122.32 USD |
-0.96
|
€17.50B 19.13B USD | €39.00 42.63 USD | €111.90 122.32 USD | €111.90 122.32 USD | €17.50B 19.13B USD | 319.71 | €0.35 0.38 USD | |
| REA Group Limited R9C.F | €116.00 126.8 USD |
0
|
€15.96B 17.44B USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €15.96B 17.44B USD | 40.13 | €2.89 3.16 USD | |
| Zillow Group, Inc. 0ZG.F | €60.84 66.51 USD |
-0.1
|
€15.50B 16.95B USD | €260.00 284.22 USD | €60.84 66.51 USD | €60.84 66.51 USD | €15.50B 16.95B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.85 68.7 USD |
-1.05
|
€15.35B 16.78B USD | €17.00 18.58 USD | €62.85 68.7 USD | €62.85 68.7 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. 1SI.F | €7.44 8.13 USD |
+2.85
|
€11.72B 12.81B USD | €4.76K 5.2K USD | €7.44 8.13 USD | €7.44 8.13 USD | €11.72B 12.81B USD | 0 | -€0.25 -0.2 USD | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
+0.52
|
€7.70B 8.41B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.70B 8.41B USD | 47.31 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.35 9.13 USD |
0
|
€7.66B 8.37B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.66B 8.37B USD | 21.97 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €2.06 2.25 USD |
-2.83
|
€7.44B 8.13B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.44B 8.13B USD | 22.88 | €0.09 0.1 USD | |
| Rightmove plc 3JDA.F | €6.60 7.21 USD |
+0.76
|
€5.87B 6.42B USD | €450.00 491.91 USD | €6.60 7.21 USD | €6.65 7.27 USD | €5.87B 6.42B USD | 21.99 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.60 15.96 USD |
+1.39
|
€5.56B 6.08B USD | €10.00 10.93 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.56B 6.08B USD | 39.45 | €0.37 0.4 USD | |
| China Literature Limited C2X.F | €4.28 4.68 USD |
-0.93
|
€4.70B 5.14B USD | €282.00 308.26 USD | €4.26 4.66 USD | €4.28 4.68 USD | €4.70B 5.14B USD | 214.00 | €0.02 0.02 USD | |
| Meitu, Inc. M5U.F | €0.93 1.02 USD |
+0.54
|
€4.40B 4.81B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €4.40B 4.81B USD | 46.50 | €0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | €13.60 14.87 USD |
0
|
€3.05B 3.34B USD | €241.00 263.45 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.05B 3.34B USD | 24.28 | €0.56 0.61 USD | |
| Autohome Inc. 8AHA.F | €5.35 5.85 USD |
+2.88
|
€2.66B 2.91B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.35 5.85 USD | €2.66B 2.91B USD | 14.45 | €0.37 0.4 USD | |
| JOYY Inc. 0YYA.F | €52.00 56.84 USD |
+0.97
|
€2.66B 2.91B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.66B 2.91B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHB.F | €21.40 23.39 USD |
+1.9
|
€2.63B 2.88B USD | €993.00 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.63B 2.88B USD | 14.36 | €1.49 1.63 USD | |
| Weibo Corporation 2WB.F | €9.31 10.18 USD |
-0.43
|
€2.30B 2.51B USD | €337.00 368.39 USD | €9.30 10.17 USD | €9.32 10.19 USD | €2.30B 2.51B USD | 7.63 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €9.25 10.11 USD |
-0.54
|
€2.30B 2.51B USD | €1.00K 1.1K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.30B 2.51B USD | 7.58 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.26 31.99 USD |
+1.6
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €29.26 31.99 USD | €29.26 31.99 USD | €2.27B 2.48B USD | 0 | -€2.17 -2.3 USD | |
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.80B 1.96B USD | 12.88 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.96 19.63 USD |
+0.06
|
€1.79B 1.96B USD | €1.24K 1.35K USD | €17.77 19.43 USD | €17.96 19.63 USD | €1.79B 1.96B USD | 35.21 | €0.51 0.56 USD | |
| Baltic Classifieds Group PLC 983.F | €2.78 3.04 USD |
+2.21
|
€1.64B 1.8B USD | €3.20K 3.5K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.64B 1.8B USD | 30.88 | €0.09 0.1 USD | |
| MONY Group plc 39M.F | €2.12 2.31 USD |
+0.24
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.16B 1.27B USD | 12.44 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.98 13.1 USD |
-0.17
|
€1.14B 1.25B USD | €750.00 819.85 USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.14B 1.25B USD | 15.35 | €0.78 0.85 USD | |
| Maoyan Entertainment 9ME.F | €0.87 0.95 USD |
+6.13
|
€1.01B 1.1B USD | €650.00 710.54 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.01B 1.1B USD | 86.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.80 6.34 USD |
-2.52
|
€912.00M 996.94M USD | €940.00 1.03K USD | €5.80 6.34 USD | €5.80 6.34 USD | €912.00M 996.94M USD | 10.00 | €0.58 0.63 USD | |
| Shutterstock, Inc. S3T.F | €18.78 20.52 USD |
+3.27
|
€792.45M 866.26M USD | €221.00 241.58 USD | €18.78 20.52 USD | €18.78 20.52 USD | €792.45M 866.26M USD | 12.85 | €1.46 1.6 USD | |
| Fiverr International Ltd. 11V.F | €18.59 20.32 USD |
+2.91
|
€743.61M 812.87M USD | €10.00 10.93 USD | €18.59 20.32 USD | €18.68 20.42 USD | €743.61M 812.87M USD | 35.75 | €0.52 0.57 USD | |
| Groupon, Inc. G5NA.F | €16.17 17.67 USD |
0
|
€703.26M 768.76M USD | €125.00 136.64 USD | €16.17 17.67 USD | €16.17 17.67 USD | €703.26M 768.76M USD | 0 | -€3.07 -3.3 USD | |
| Perion Network Ltd. IW2.F | €7.94 8.68 USD |
-0.03
|
€362.92M 396.72M USD | €790.00 863.58 USD | €7.74 8.47 USD | €7.95 8.69 USD | €362.92M 396.72M USD | 0 | -€0.11 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+3.64
|
€234.50M 256.34M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €234.50M 256.34M USD | 5.70 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.48 1.62 USD |
+3.14
|
€222.91M 243.68M USD | €15.00K 16.4K USD | €1.41 1.54 USD | €1.48 1.62 USD | €222.91M 243.68M USD | 0 | -€0.36 -0.3 USD | |
| TrueCar, Inc. 5TC.F | €1.84 2.01 USD |
-1.08
|
€167.11M 182.67M USD | €2.00K 2.19K USD | €1.84 2.01 USD | €1.84 2.01 USD | €167.11M 182.67M USD | 0 | -€0.18 -0.1 USD | |
| Teads Holding Co. 852.F | €0.92 1.01 USD |
+34.31
|
€163.14M 178.34M USD | €11.62K 12.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €163.14M 178.34M USD | 0 | -€0.88 -0.9 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Team Internet Group plc 4CN.F | €0.51 0.56 USD |
+8.97
|
€135.80M 148.44M USD | €124.00 135.55 USD | €0.47 0.51 USD | €0.51 0.56 USD | €135.80M 148.44M USD | 7.28 | €0.07 0.08 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Adways Inc. A02.F | €1.59 1.74 USD |
0
|
€64.08M 70.04M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €64.08M 70.04M USD | 0 | -€0.11 -0.1 USD | |
| Zedge, Inc. 34Z.F | €2.38 2.6 USD |
+0.85
|
€29.70M 32.47M USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.38 2.6 USD | €29.70M 32.47M USD | 0 | -€0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-5.93
|
€25.76M 28.16M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.76M 28.16M USD | 2.54 | €0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Ethero 99Q.F | €1.72 1.88 USD |
+2.99
|
€8.25M 9.02M USD | €250.00 273.28 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.25M 9.02M USD | 86.00 | €0.02 0.02 USD | |
| Witbe S.A. 2B2.F | €1.43 1.56 USD |
+4.78
|
€7.19M 7.86M USD | €5.00 5.47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.19M 7.86M USD | 0 | -€0.72 -0.7 USD | |
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+17.74
|
€7.03M 7.68M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.03M 7.68M USD | 0 | €0.00 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
0
|
€6.89M 7.53M USD | €5.96K 6.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.89M 7.53M USD | 0 | -€0.36 -0.3 USD | |
| Ops eCom S.p.A. 5JR.F | €0.07 0.08 USD |
+2.86
|
€6.71M 7.33M USD | €25.00 27.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.71M 7.33M USD | 0 | -€0.21 -0.2 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
-12
|
€2.40M 2.63M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | |
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€508.66K 556.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €508.66K 556.03K USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0013 USD |
0
|
€280.97K 307.13K USD | €6.01K 6.57K USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €280.97K 307.13K USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.F | €0.01 0.0092 USD |
0
|
€133.92K 146.39K USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €133.92K 146.39K USD | 0 | -€0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}