Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (90)
Todos os setores
Conteúdo e Informações da Internet (90)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $145.4 158.94 USD
+0.03
$1.81T 1.98T USD $230 251.42 USD $145.4 158.94 USD $145.54 159.09 USD $1.81T 1.98T USD 19.59 $7.42 8.11 USD
Baidu, Inc.  B1CB.F $10.73 11.73 USD
0
$28.95B 31.65B USD $5.86K 6.4K USD $10.6 11.59 USD $10.73 11.73 USD $28.95B 31.65B USD 10.21 $1.05 1.15 USD
Sealand Capital Galaxy Limited  7KM.F $0.0015 0.0016 USD
0
$7.24M 7.91M USD $43.52K 47.58K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $7.24M 7.91M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.004499 0.0049 USD
0
$204.56K 223.61K USD $120K 131.18K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $204.56K 223.61K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $146.78 160.45 USD
-0.11
$1.8T 1.97T USD $786 859.2 USD $146.78 160.45 USD $146.78 160.45 USD $1.8T 1.97T USD 19.75 $7.43 8.12 USD
Meta Platforms, Inc.  FB20.F $20.2 22.08 USD
+2.02
$1.42T 1.55T USD $10 10.93 USD $20.2 22.08 USD $20.2 22.08 USD $1.42T 1.55T USD 22.44 $0.9 0.98 USD
Meta Platforms, Inc.  FB2A.F $542.5 593.03 USD
+0.87
$1.4T 1.53T USD $215 235.02 USD $542.5 593.03 USD $544.5 595.21 USD $1.4T 1.53T USD 24.59 $22.06 24.11 USD
Tencent Holdings Limited  NNN1.F $60.5 66.13 USD
0
$559.57B 611.68B USD $520 568.43 USD $59.5 65.04 USD $60.5 66.13 USD $559.57B 611.68B USD 23.18 $2.61 2.85 USD
Spotify Technology S.A.  639.F $509.3 556.73 USD
-0.37
$104.26B 113.97B USD $2 2.19 USD $509.3 556.73 USD $509.3 556.73 USD $104.26B 113.97B USD 91.43 $5.57 6.09 USD
Prosus N.V.  1TY.F $42.83 46.82 USD
0
$98.88B 108.09B USD $630 688.68 USD $42.4 46.35 USD $43.19 47.21 USD $98.88B 108.09B USD 14.61 $2.93 3.2 USD
Prosus N.V.  1YL.F $8.35 9.13 USD
0
$98.34B 107.5B USD $163 178.18 USD $8.15 8.91 USD $8.35 9.13 USD $98.34B 107.5B USD 14.15 $0.59 0.64 USD
Naspers Limited  NNWN.F $45 49.19 USD
0
$36.98B 40.42B USD $100 109.31 USD $44.6 48.75 USD $45.4 49.63 USD $36.98B 40.42B USD 13.23 $3.4 3.72 USD
Kuaishou Technology  5Y0.F $6.64 7.26 USD
0
$29.82B 32.6B USD $250 273.28 USD $6.58 7.19 USD $6.64 7.26 USD $29.82B 32.6B USD 15.08 $0.44 0.48 USD
Baidu, Inc.  B1C.F $84.4 92.26 USD
0
$28.94B 31.64B USD $689 753.17 USD $84.3 92.15 USD $85.2 93.14 USD $28.94B 31.64B USD 10.05 $8.39 9.17 USD
REA Group Limited  R9C.F $129 141.01 USD
+1.57
$17.63B 19.27B USD $1 1.09 USD $129 141.01 USD $129 141.01 USD $17.63B 19.27B USD 96.99 $1.33 1.45 USD
Zillow Group, Inc.  0ZG.F $62.52 68.34 USD
+2.19
$15.89B 17.37B USD $200 218.63 USD $62.52 68.34 USD $62.52 68.34 USD $15.89B 17.37B USD 0 -$0.44 -0.4 USD
Zillow Group, Inc.  0ZG2.F $64.28 70.27 USD
+2.02
$15.86B 17.34B USD $50 54.66 USD $64.28 70.27 USD $64.28 70.27 USD $15.86B 17.34B USD 0 -$0.44 -0.4 USD
Twilio Inc.  TWH.F $90 98.38 USD
+0.52
$14.1B 15.42B USD $72 78.71 USD $90 98.38 USD $90 98.38 USD $14.1B 15.42B USD 0 -$0.61 -0.6 USD
Snap Inc.  1SI.F $8.15 8.91 USD
0
$14B 15.31B USD $170 185.83 USD $8.03 8.77 USD $8.15 8.91 USD $14B 15.31B USD 0 -$0.4 -0.4 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA.F $8.3 9.07 USD
0
$7.96B 8.7B USD $200 218.63 USD $8.3 9.07 USD $8.3 9.07 USD $7.96B 8.7B USD 22.43 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.18 2.38 USD
0
$7.96B 8.7B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $7.96B 8.7B USD 24.22 $0.09 0.1 USD
CAR Group Limited  WN6.F $18.7 20.44 USD
0
$7.35B 8.03B USD $580 634.02 USD $18.7 20.44 USD $18.7 20.44 USD $7.35B 8.03B USD 49.21 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.15 8.91 USD
0
$6.41B 7B USD $100 109.31 USD $8.15 8.91 USD $8.15 8.91 USD $6.41B 7B USD 28.10 $0.29 0.32 USD
Nebius Group N.V.  YDX.F $21 22.96 USD
0
$5.35B 5.85B USD $30 32.79 USD $19.5 21.32 USD $21 22.96 USD $5.35B 5.85B USD 0 -$1.56 -1.7 USD
SEEK Limited  SLD.F $12.5 13.66 USD
+0.81
$4.57B 5B USD $456 498.47 USD $12.5 13.66 USD $12.5 13.66 USD $4.57B 5B USD 178.57 $0.07 0.08 USD
Hemnet Group AB (publ)  8QV.F $33.48 36.6 USD
0
$3.47B 3.8B USD $100 109.31 USD $30.78 33.65 USD $33.48 36.6 USD $3.47B 3.8B USD 76.09 $0.44 0.48 USD
China Literature Limited  C2X.F $3 3.28 USD
-0.66
$3.25B 3.56B USD $376 411.02 USD $3 3.28 USD $3 3.28 USD $3.25B 3.56B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHB.F $25.4 27.77 USD
+0.8
$3.07B 3.36B USD $195 213.16 USD $25.4 27.77 USD $25.4 27.77 USD $3.07B 3.36B USD 14.94 $1.7 1.86 USD
Autohome Inc.  8AHA.F $6.15 6.72 USD
0
$3.05B 3.33B USD $15 16.4 USD $6.15 6.72 USD $6.25 6.83 USD $3.05B 3.33B USD 14.64 $0.42 0.46 USD
IAC Inc.  4LRA.F $36.21 39.58 USD
+2
$3.03B 3.31B USD $30 32.79 USD $36.21 39.58 USD $36.21 39.58 USD $3.03B 3.31B USD 0 -$4.94 -5.4 USD
Meitu, Inc.  M5U.F $0.63 0.68 USD
0
$2.87B 3.14B USD $1K 1.09K USD $0.63 0.68 USD $0.63 0.68 USD $2.87B 3.14B USD 31.25 $0.02 0.02 USD
Kakaku.com, Inc.  KKC.F $12.8 13.99 USD
0
$2.63B 2.87B USD $543 593.57 USD $12.8 13.99 USD $12.8 13.99 USD $2.63B 2.87B USD 20.00 $0.64 0.7 USD
Yelp Inc.  Y9L.F $35 38.26 USD
+2.94
$2.36B 2.58B USD $40 43.73 USD $35 38.26 USD $35 38.26 USD $2.36B 2.58B USD 20.11 $1.74 1.9 USD
Weibo Corporation  2WBA.F $8.9 9.73 USD
+2.3
$2.23B 2.44B USD $100 109.31 USD $8.9 9.73 USD $8.9 9.73 USD $2.23B 2.44B USD 8.31 $1.07 1.17 USD
Weibo Corporation  2WB.F $8.65 9.46 USD
0
$2.22B 2.43B USD $333 364.01 USD $8.65 9.46 USD $8.85 9.67 USD $2.22B 2.43B USD 8.08 $1.07 1.17 USD
JOYY Inc.  0YYA.F $38.8 42.41 USD
+1.04
$2.05B 2.24B USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $2.05B 2.24B USD 0 -$47.86 -52.3 USD
Baltic Classifieds Group PLC  983.F $3.62 3.96 USD
+2.84
$1.78B 1.94B USD $5.59K 6.11K USD $3.62 3.96 USD $3.62 3.96 USD $1.78B 1.94B USD 45.25 $0.08 0.09 USD
Domain Holdings Australia Limited  3DH.F $2.46 2.69 USD
+0.82
$1.58B 1.73B USD $2.82K 3.08K USD $2.46 2.69 USD $2.46 2.69 USD $1.58B 1.73B USD 49.20 $0.05 0.05 USD
Opera Limited  2V8.F $14.5 15.85 USD
0
$1.32B 1.44B USD $132 144.29 USD $14.5 15.85 USD $14.7 16.07 USD $1.32B 1.44B USD 17.46 $0.83 0.91 USD
MONY Group plc  39M.F $2.29 2.5 USD
+0.22
$1.29B 1.4B USD $150 163.97 USD $2.29 2.5 USD $2.29 2.5 USD $1.29B 1.4B USD 12.72 $0.18 0.2 USD
Maoyan Entertainment  9ME.F $0.8699 0.95 USD
0
$1.02B 1.12B USD $70 76.52 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.02B 1.12B USD 43.50 $0.02 0.02 USD
Hello Group Inc.  1MO.F $5.6 6.12 USD
-2.61
$934.38M 1.02B USD $250 273.28 USD $5.6 6.12 USD $5.6 6.12 USD $934.38M 1.02B USD 7.88 $0.71 0.78 USD
Fiverr International Ltd.  11V.F $21.97 24.02 USD
0
$795.66M 869.77M USD $80 87.45 USD $21.64 23.66 USD $22.08 24.14 USD $795.66M 869.77M USD 49.93 $0.44 0.48 USD
Groupon, Inc.  G5NA.F $16.96 18.53 USD
-0.96
$674.99M 737.86M USD $250 273.28 USD $16.96 18.53 USD $16.96 18.53 USD $674.99M 737.86M USD 0 -$1.4 -1.5 USD
Shutterstock, Inc.  S3T.F $16.82 18.39 USD
+0.27
$631.41M 690.21M USD $30 32.79 USD $16.82 18.39 USD $16.82 18.39 USD $631.41M 690.21M USD 18.08 $0.93 1.02 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Outbrain Inc.  852.F $3.72 4.07 USD
0
$365.79M 399.86M USD $51 55.75 USD $3.42 3.74 USD $3.72 4.07 USD $365.79M 399.86M USD 0 -$0.1 -0.1 USD
Perion Network Ltd.  IW2.F $7.59 8.29 USD
+1.5
$341.74M 373.57M USD $130 142.11 USD $7.59 8.29 USD $7.59 8.29 USD $341.74M 373.57M USD 32.99 $0.23 0.25 USD
Inkeverse Group Limited  5IK.F $0.17 0.18 USD
+4.32
$328.99M 359.63M USD $22 24.05 USD $0.17 0.18 USD $0.17 0.18 USD $328.99M 359.63M USD 16.89 $0.01 0.01 USD
HomeToGo SE  HTG.F $1.79 1.95 USD
0
$226.94M 248.08M USD $50 54.66 USD $1.79 1.95 USD $1.79 1.95 USD $226.94M 248.08M USD 0 -$0.16 -0.1 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.6899 0.75 USD
0
$172.59M 188.67M USD $1.14K 1.25K USD $0.68 0.74 USD $0.6899 0.75 USD $172.59M 188.67M USD 8.62 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.55 1.69 USD
+8.39
$148.63M 162.47M USD $2K 2.19K USD $1.55 1.69 USD $1.55 1.69 USD $148.63M 162.47M USD 0 -$0.31 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
0
$76.01M 83.08M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $76.01M 83.08M USD 0 -$0.01 -0.01 USD
Adways Inc.  A02.F $1.65 1.8 USD
-0.6
$65.86M 71.99M USD $100 109.31 USD $1.65 1.8 USD $1.65 1.8 USD $65.86M 71.99M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Readly International AB (publ)  5GS1.F $1.34 1.46 USD
+1.14
$53.09M 58.04M USD $1.6K 1.75K USD $1.34 1.46 USD $1.34 1.46 USD $53.09M 58.04M USD 5.33 $0.25 0.27 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.4099 0.44 USD
+0.5
$41.43M 45.29M USD $5K 5.47K USD $0.4099 0.44 USD $0.4099 0.44 USD $41.43M 45.29M USD 5.79 $0.07 0.08 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-12.96
$32.83M 35.88M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $32.83M 35.88M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
-9.09
$31.67M 34.62M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $31.67M 34.62M USD 3.60 $0.01 0.01 USD
Zedge, Inc.  34Z.F $2.12 2.32 USD
0
$29.23M 31.95M USD $75 81.99 USD $2.1 2.3 USD $2.12 2.32 USD $29.23M 31.95M USD 0 -$0.13 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
+14.55
$15.32M 16.75M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $15.32M 16.75M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.28 0.31 USD
-1.06
$10.7M 11.69M USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $10.7M 11.69M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.07 USD
+0.27
$8.36M 9.14M USD $310 338.87 USD $1.9 2.07 USD $1.9 2.07 USD $8.36M 9.14M USD 0 -$0.22 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.05 0.05 USD
-11.76
$7.5M 8.2M USD $1.68K 1.84K USD $0.05 0.05 USD $0.05 0.05 USD $7.5M 8.2M USD 0 -$0.38 -0.4 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.13M 6.7M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.13M 6.7M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02 0.03 USD
0
$2.09M 2.29M USD $4.13K 4.51K USD $0.02 0.03 USD $0.02 0.03 USD $2.09M 2.29M USD 0 -$0.05 -0.05 USD
SA Entreparticuliers.com  99Q.F $0.5699 0.63 USD
-5.59
$1.94M 2.12M USD $250 273.28 USD $0.5699 0.63 USD $0.5699 0.63 USD $1.94M 2.12M USD 0 -$0.04 -0.04 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
-1.11
$280.44K 306.56K USD $635 694.14 USD $0.02 0.02 USD $0.02 0.02 USD $280.44K 306.56K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.