$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$94.19B
วอลุ่มทั้งหมด
BTC 62.44%     ETH 8.60%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ประกันภัย - ชีวิต (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.64 6.17 USD
+3.14
$117.85B 128.83B USD $1.5K 1.64K USD $5.6 6.12 USD $5.64 6.17 USD $117.85B 128.83B USD 7.05 $0.8 0.87 USD
Wüstenrot & Württembergische AG  WUW.DE $13.7 14.98 USD
0
$1.28B 1.4B USD $16.49K 18.03K USD $13.52 14.78 USD $13.72 15 USD $1.28B 1.4B USD 38.05 $0.36 0.39 USD
China Life Insurance Company Limited  CHL.F $2.13 2.33 USD
+3.5
$122.23B 133.61B USD $390 426.32 USD $2.13 2.33 USD $2.13 2.33 USD $122.23B 133.61B USD 4.35 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $11 12.02 USD
+3.77
$118.46B 129.5B USD $122 133.36 USD $11 12.02 USD $11 12.02 USD $118.46B 129.5B USD 7.09 $1.55 1.69 USD
AIA Group Limited  7A2.F $7.8 8.53 USD
+1.71
$83.24B 90.99B USD $500 546.57 USD $7.7 8.41 USD $7.7 8.41 USD $83.24B 90.99B USD 14.18 $0.55 0.6 USD
AIA Group Limited  7A2S.F $30.2 33.01 USD
+0.67
$82.39B 90.06B USD $1K 1.09K USD $30.2 33.01 USD $30.2 33.01 USD $82.39B 90.06B USD 13.72 $2.2 2.4 USD
Aflac Incorporated  AFL.DE $89.74 98.1 USD
0
$48.56B 53.08B USD $306 334.5 USD $89.74 98.1 USD $91.02 99.5 USD $48.56B 53.08B USD 16.05 $5.59 6.11 USD
Aflac Incorporated  AFL.F $89.4 97.73 USD
-0.13
$48.49B 53.01B USD $130 142.11 USD $89.4 97.73 USD $89.4 97.73 USD $48.49B 53.01B USD 15.96 $5.6 6.12 USD
Manulife Financial Corporation  MLU.F $27.04 29.56 USD
-0.37
$47.3B 51.7B USD $50 54.66 USD $27.03 29.55 USD $27.04 29.56 USD $47.3B 51.7B USD 16.19 $1.67 1.83 USD
MetLife, Inc.  MWZ.F $67.91 74.23 USD
-1.09
$45.6B 49.85B USD $50 54.66 USD $67.91 74.23 USD $67.91 74.23 USD $45.6B 49.85B USD 12.62 $5.38 5.88 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $3.02 3.3 USD
+4.86
$40.42B 44.18B USD $24 26.24 USD $3.02 3.3 USD $3.02 3.3 USD $40.42B 44.18B USD 5.59 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.6 23.61 USD
+1.89
$39.19B 42.84B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $39.19B 42.84B USD 8.02 $2.69 2.94 USD
Prudential Financial, Inc.  PLL.F $90.98 99.45 USD
-0.66
$32.23B 35.24B USD $25 27.33 USD $90.98 99.45 USD $90.98 99.45 USD $32.23B 35.24B USD 16.18 $5.62 6.14 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWS.F $31.8 34.76 USD
0
$29.85B 32.63B USD $125 136.64 USD $31.8 34.76 USD $31.8 34.76 USD $29.85B 32.63B USD 12.13 $2.62 2.86 USD
Prudential plc  PRU2.F $21.2 23.17 USD
+0.95
$28.24B 30.87B USD $229 250.33 USD $21.2 23.17 USD $21.2 23.17 USD $28.24B 30.87B USD 14.52 $1.46 1.6 USD
Prudential plc  PRU.F $10.8 11.81 USD
-0.92
$27.78B 30.37B USD $500 546.57 USD $10.8 11.81 USD $10.8 11.81 USD $27.78B 30.37B USD 14.79 $0.73 0.8 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.25 6.83 USD
-0.79
$23.22B 25.38B USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $23.22B 25.38B USD 9.05 $0.69 0.75 USD
Power Corporation of Canada  PCR.F $33.4 36.51 USD
-0.6
$21.98B 24.03B USD $1.7K 1.86K USD $33.4 36.51 USD $33.4 36.51 USD $21.98B 24.03B USD 12.69 $2.63 2.87 USD
New China Life Insurance Company Ltd.  NCL.F $4.72 5.16 USD
+0.85
$20.12B 22B USD $22.61K 24.72K USD $4.72 5.16 USD $4.72 5.16 USD $20.12B 22B USD 4.49 $1.05 1.15 USD
Unum Group  UUM.MU $68.78 75.19 USD
0
$12.09B 13.22B USD $0 0 USD $68.78 75.19 USD $68.78 75.19 USD $12.09B 13.22B USD 9.30 $7.39 8.08 USD
Unum Group  UUM.F $67.56 73.85 USD
-1.2
$11.9B 13.01B USD $100 109.31 USD $67.56 73.85 USD $67.56 73.85 USD $11.9B 13.01B USD 9.09 $7.43 8.12 USD
T&D Holdings, Inc.  TZ6.F $18.6 20.33 USD
-0.53
$9.48B 10.37B USD $50 54.66 USD $18.6 20.33 USD $18.6 20.33 USD $9.48B 10.37B USD 12.91 $1.44 1.57 USD
T&D Holdings, Inc.  TZ6.SG $18.5 20.22 USD
-1.07
$9.43B 10.31B USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $9.43B 10.31B USD 12.84 $1.44 1.57 USD
Sanlam Limited  LA6A.F $4.28 4.68 USD
+3.38
$8.97B 9.81B USD $441 482.07 USD $4.28 4.68 USD $4.28 4.68 USD $8.97B 9.81B USD 9.72 $0.44 0.48 USD
Sanlam Limited  LA6S.F $8.4 9.18 USD
+3.07
$8.97B 9.8B USD $700 765.19 USD $8.4 9.18 USD $8.4 9.18 USD $8.97B 9.8B USD 9.65 $0.87 0.95 USD
Globe Life Inc.  TMJ.F $105 114.78 USD
0
$8.75B 9.56B USD $30 32.79 USD $105 114.78 USD $105 114.78 USD $8.75B 9.56B USD 9.74 $10.78 11.78 USD
Phoenix Group Holdings plc  1BF.F $7.69 8.41 USD
+0.39
$7.68B 8.39B USD $2.93K 3.2K USD $7.69 8.41 USD $7.69 8.41 USD $7.68B 8.39B USD 0 -$1.29 -1.4 USD
Primerica, Inc.  PI7.F $230 251.42 USD
0
$7.61B 8.32B USD $35 38.26 USD $230 251.42 USD $230 251.42 USD $7.61B 8.32B USD 11.91 $19.3 21.1 USD
Japan Post Insurance Co., Ltd.  4JP.F $18.9 20.66 USD
+0.53
$7.02B 7.67B USD $500 546.57 USD $18.9 20.66 USD $18.9 20.66 USD $7.02B 7.67B USD 9.84 $1.92 2.1 USD
Discovery Limited  D3H.MU $10.5 11.48 USD
0
$7B 7.65B USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $7B 7.65B USD 17.79 $0.59 0.64 USD
Discovery Limited  D3H.F $10.3 11.26 USD
+0.98
$6.87B 7.52B USD $540 590.29 USD $10.3 11.26 USD $10.3 11.26 USD $6.87B 7.52B USD 17.45 $0.59 0.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.72 1.88 USD
+4.88
$6.4B 7B USD $947 1.04K USD $1.72 1.88 USD $1.72 1.88 USD $6.4B 7B USD 7.16 $0.24 0.26 USD
Jackson Financial Inc.  8WF.F $73.82 80.7 USD
+1.18
$5.4B 5.9B USD $1 1.09 USD $73.74 80.61 USD $73.82 80.7 USD $5.4B 5.9B USD 63.09 $1.17 1.28 USD
Lincoln National Corporation  LCO.F $28.41 31.06 USD
+0.46
$4.9B 5.36B USD $30 32.79 USD $28.41 31.06 USD $28.41 31.06 USD $4.9B 5.36B USD 4.73 $6 6.56 USD
E-L Financial Corporation Limited  74N.F $9.85 10.77 USD
+3.14
$3.55B 3.88B USD $120 131.18 USD $9.85 10.77 USD $9.85 10.77 USD $3.55B 3.88B USD 5.32 $1.85 2.02 USD
CNO Financial Group, Inc.  COS.F $32.2 35.2 USD
-1.83
$3.29B 3.6B USD $79 86.36 USD $32.2 35.2 USD $32.2 35.2 USD $3.29B 3.6B USD 12.93 $2.49 2.72 USD
Challenger Limited  GK9.F $4.36 4.77 USD
+0.46
$3.09B 3.38B USD $3.79K 4.14K USD $4.36 4.77 USD $4.36 4.77 USD $3.09B 3.38B USD 39.63 $0.11 0.12 USD
Genworth Financial, Inc.  GGK.F $6.75 7.38 USD
-0.74
$2.8B 3.06B USD $500 546.57 USD $6.75 7.38 USD $6.75 7.38 USD $2.8B 3.06B USD 14.36 $0.47 0.51 USD
Brighthouse Financial, Inc.  BROC.MU $47 51.38 USD
-7.84
$2.7B 2.95B USD $0 0 USD $47 51.38 USD $47 51.38 USD $2.7B 2.95B USD 6.91 $6.8 7.43 USD
Old Mutual Limited  2KS.F $0.54 0.59 USD
+2.86
$2.53B 2.77B USD $26 28.42 USD $0.54 0.59 USD $0.54 0.59 USD $2.53B 2.77B USD 6.75 $0.08 0.09 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.64 14.91 USD
-0.29
$1.28B 1.4B USD $500 546.57 USD $13.6 14.87 USD $13.64 14.91 USD $1.28B 1.4B USD 36.86 $0.37 0.4 USD
Lifenet Insurance Company  7XJ.F $12.7 13.88 USD
-0.78
$1.07B 1.17B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $1.07B 1.17B USD 28.86 $0.44 0.48 USD
Yunfeng Financial Group Limited  MNA1.F $0.23 0.25 USD
+4.55
$977.19M 1.07B USD $137 149.76 USD $0.23 0.25 USD $0.23 0.25 USD $977.19M 1.07B USD 23.00 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.34 0.38 USD
+1.78
$686.93M 750.91M USD $2.5K 2.73K USD $0.34 0.38 USD $0.34 0.38 USD $686.93M 750.91M USD 5.73 $0.06 0.07 USD
Chesnara plc  6DE.F $3.44 3.76 USD
0
$524.8M 573.68M USD $330 360.73 USD $3.3 3.61 USD $3.44 3.76 USD $524.8M 573.68M USD 114.66 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.009499 0.01 USD
0
$460.99M 503.92M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $460.99M 503.92M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $2.9 3.17 USD
+2.11
$145.44M 158.98M USD $1.05K 1.15K USD $2.9 3.17 USD $2.9 3.17 USD $145.44M 158.98M USD 19.33 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
0
$85.22M 93.16M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.22M 93.16M USD 21.50 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
0
$76.4M 83.52M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $76.4M 83.52M USD 14.00 $0.04 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่