国：台湾 取引所：Taipei Exchange セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $722 22.94 USD |
-0.82
|
$203.46B 6.47B USD | $1.11M 35.26K USD | $716 22.75 USD | $730 23.2 USD | $203.46B 6.47B USD | 21.28 | $33.92 1.08 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $59.4 1.89 USD |
+1.19
|
$10.42B 331.24M USD | $585.37K 18.6K USD | $57.8 1.84 USD | $59.4 1.89 USD | $10.42B 331.24M USD | 55.51 | $1.07 0.03 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $32.6 1.04 USD |
-1.21
|
$9.78B 310.76M USD | $177.25K 5.63K USD | $32.3 1.03 USD | $33 1.05 USD | $9.78B 310.76M USD | 35.43 | $0.92 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $164 5.21 USD |
-6.02
|
$6.23B 198.02M USD | $3.67M 116.56K USD | $158 5.02 USD | $172 5.47 USD | $6.23B 198.02M USD | 17.20 | $9.53 0.3 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $216 6.86 USD |
-1.14
|
$5.89B 187.17M USD | $52.74K 1.68K USD | $214.5 6.82 USD | $220 6.99 USD | $5.89B 187.17M USD | 0 | -$0.66 -0.02 USD | |
| Welldone Company 6170.TWO | $50.4 1.6 USD |
+0.9
|
$4.9B 155.76M USD | $152.23K 4.84K USD | $49.5 1.57 USD | $50.4 1.6 USD | $4.9B 155.76M USD | 13.80 | $3.65 0.12 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.3 1.6 USD |
+0.2
|
$4.88B 154.97M USD | $794.37K 25.24K USD | $49.5 1.57 USD | $51.6 1.64 USD | $4.88B 154.97M USD | 79.84 | $0.63 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.3 2.46 USD |
-0.77
|
$4.52B 143.51M USD | $157.19K 4.99K USD | $76.5 2.43 USD | $77.9 2.48 USD | $4.52B 143.51M USD | 24.93 | $3.1 0.1 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.85 0.79 USD |
+0.2
|
$3.53B 112.14M USD | $1.89M 59.96K USD | $24 0.76 USD | $25.3 0.8 USD | $3.53B 112.14M USD | 49.70 | $0.5 0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80.1 2.55 USD |
-1.35
|
$2.41B 76.51M USD | $203.13K 6.45K USD | $79.2 2.52 USD | $82 2.61 USD | $2.41B 76.51M USD | 39.85 | $2.01 0.06 USD | |
| Chief Telecom Inc. 6561.TWO | $355.5 11.3 USD |
+0.14
|
$27.71B 880.63M USD | $99.44K 3.16K USD | $350 11.12 USD | $358 11.38 USD | $27.71B 880.63M USD | 23.23 | $15.3 0.49 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.98
|
$15.21B 483.22M USD | $126.42K 4.02K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.94 | $7.28 0.23 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $174 5.53 USD |
-0.29
|
$10.49B 333.47M USD | $39.14K 1.24K USD | $173.5 5.51 USD | $175 5.56 USD | $10.49B 333.47M USD | 13.65 | $12.74 0.4 USD | |
| HIM International Music Inc. 8446.TWO | $96.5 3.07 USD |
-0.31
|
$5.11B 162.25M USD | $86.29K 2.74K USD | $95.5 3.03 USD | $96.8 3.08 USD | $5.11B 162.25M USD | 8.06 | $11.96 0.38 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $10.6 0.34 USD |
+0.47
|
$2.97B 94.5M USD | $19K 603.73 USD | $10.5 0.33 USD | $10.6 0.34 USD | $2.97B 94.5M USD | 2.91 | $3.64 0.12 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.4 1.06 USD |
+0.3
|
$2.89B 91.79M USD | $230.12K 7.31K USD | $32.6 1.04 USD | $33.8 1.07 USD | $2.89B 91.79M USD | 0 | -$0.05 -0.001 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $46.5 1.48 USD |
-3.02
|
$1.95B 62.06M USD | $2K 63.55 USD | $46.45 1.48 USD | $46.5 1.48 USD | $1.95B 62.06M USD | 664.28 | $0.07 0.002 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $60.3 1.92 USD |
-1.15
|
$1.7B 54.03M USD | $10.11K 321.15 USD | $60.2 1.91 USD | $61.7 1.96 USD | $1.7B 54.03M USD | 21.30 | $2.83 0.09 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.2 1.12 USD |
+0.43
|
$1.64B 52.23M USD | $34.24K 1.09K USD | $33.6 1.07 USD | $35.25 1.12 USD | $1.64B 52.23M USD | 103.52 | $0.34 0.01 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $13.55 0.43 USD |
-1.09
|
$1.35B 43.03M USD | $6.01K 191.1 USD | $13.1 0.42 USD | $13.55 0.43 USD | $1.35B 43.03M USD | 0 | -$0.46 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $44.5 1.41 USD |
+3.73
|
$1.27B 40.49M USD | $45.38K 1.44K USD | $42.55 1.35 USD | $44.5 1.41 USD | $1.27B 40.49M USD | 14.93 | $2.98 0.09 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $40.45 1.29 USD |
0
|
$1.26B 39.96M USD | $15 0.48 USD | $40.45 1.29 USD | $40.45 1.29 USD | $1.26B 39.96M USD | 45.44 | $0.89 0.03 USD | |
| Newretail Co., Ltd 3085.TWO | $15.5 0.49 USD |
+5.8
|
$1.07B 33.99M USD | $8.04K 255.47 USD | $14.8 0.47 USD | $15.65 0.5 USD | $1.07B 33.99M USD | 0 | -$1.27 -0.04 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $118 3.75 USD |
-1.26
|
$921.69M 29.29M USD | $55.26K 1.76K USD | $111.5 3.54 USD | $121 3.84 USD | $921.69M 29.29M USD | 0 | -$2.15 -0.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.05 0.54 USD |
-0.58
|
$874.83M 27.8M USD | $36.76K 1.17K USD | $17.05 0.54 USD | $17.25 0.55 USD | $874.83M 27.8M USD | 0 | -$3.92 -0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | $52.7 1.67 USD |
-2.41
|
$867.59M 27.57M USD | $17.03K 540.97 USD | $50.3 1.6 USD | $53.5 1.7 USD | $867.59M 27.57M USD | 17.62 | $2.99 0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $26.3 0.84 USD |
-3.84
|
$866.71M 27.54M USD | $3K 95.33 USD | $24.65 0.78 USD | $26.3 0.84 USD | $866.71M 27.54M USD | 0 | -$0.96 -0.03 USD | |
| 1 Production Film Co. 8458.TWO | $23.1 0.73 USD |
-0.22
|
$828.14M 26.31M USD | $1.02K 32.38 USD | $22 0.7 USD | $23.15 0.74 USD | $828.14M 26.31M USD | 210.00 | $0.11 0.003 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.75 0.66 USD |
0
|
$794.18M 25.24M USD | $11.49K 364.94 USD | $20.35 0.65 USD | $20.95 0.67 USD | $794.18M 25.24M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $20.55 0.65 USD |
0
|
$624.23M 19.83M USD | $1.03K 32.57 USD | $20.55 0.65 USD | $20.55 0.65 USD | $624.23M 19.83M USD | 20.55 | $1 0.03 USD | |
| InterServ International Inc. 6169.TWO | $19.5 0.62 USD |
-1.02
|
$456.2M 14.5M USD | $3.01K 95.68 USD | $19.45 0.62 USD | $19.5 0.62 USD | $456.2M 14.5M USD | 0 | -$1.85 -0.05 USD | |
| Sung Gang Corp.Limited 6240.TWO | $18.45 0.59 USD |
-2.12
|
$421.9M 13.41M USD | $6K 190.65 USD | $18.15 0.58 USD | $18.85 0.6 USD | $421.9M 13.41M USD | 0 | -$2.25 -0.07 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $7.77 0.25 USD |
-0.64
|
$310.8M 9.88M USD | $25K 794.51 USD | $7.77 0.25 USD | $7.89 0.25 USD | $310.8M 9.88M USD | 0 | -$1.27 -0.04 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.3 0.26 USD |
+0.85
|
$284.49M 9.04M USD | $10K 317.75 USD | $8.3 0.26 USD | $8.39 0.27 USD | $284.49M 9.04M USD | 0 | -$1.2 -0.03 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $16.85 0.54 USD |
0
|
$268.71M 8.54M USD | $100 3.18 USD | $16.85 0.54 USD | $16.85 0.54 USD | $268.71M 8.54M USD | 0 | -$0.77 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $13.2 0.42 USD |
0
|
$233.42M 7.42M USD | $12K 381.3 USD | $13.2 0.42 USD | $13.25 0.42 USD | $233.42M 7.42M USD | 19.99 | $0.66 0.02 USD | |
| Flashaim Inc. 7551.TWO | $13.75 0.44 USD |
0
|
$166.38M 5.29M USD | $20 0.64 USD | $13.75 0.44 USD | $13.75 0.44 USD | $166.38M 5.29M USD | 0 | -$1.65 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}