国：台湾 取引所：Taipei Exchange セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$733.00 23.29 USD |
-1.48
|
NT$206.56B 6.56B USD | NT$674.62K 21.44K USD | NT$731.00 23.23 USD | NT$750.00 23.83 USD | NT$206.56B 6.56B USD | 19.35 | NT$37.87 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$15.13B 480.84M USD | NT$44.90K 1.43K USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$15.13B 480.84M USD | 12.80 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.30 0.99 USD |
-1.26
|
NT$8.54B 271.23M USD | NT$95.69K 3.04K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$8.54B 271.23M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.75 1.45 USD |
-2.87
|
NT$8.03B 255.06M USD | NT$591.35K 18.79K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$8.03B 255.06M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$7.11B 225.95M USD | NT$32.55K 1.03K USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$7.11B 225.95M USD | 23.09 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.75 1.45 USD |
-0.97
|
NT$6.74B 214.1M USD | NT$347.09K 11.03K USD | NT$45.70 1.45 USD | NT$47.20 1.5 USD | NT$6.74B 214.1M USD | 64.43 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.15 1.5 USD |
-0.21
|
NT$4.59B 145.72M USD | NT$148.75K 4.73K USD | NT$47.10 1.5 USD | NT$47.35 1.5 USD | NT$4.59B 145.72M USD | 10.64 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
0
|
NT$4.56B 145.03M USD | NT$98.94K 3.14K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$4.56B 145.03M USD | 39.78 | NT$1.87 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.20 2.74 USD |
+0.82
|
NT$4.56B 144.93M USD | NT$16.48K 523.69 USD | NT$86.10 2.74 USD | NT$86.40 2.75 USD | NT$4.56B 144.93M USD | 8.39 | NT$10.27 0.33 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$41.30 1.31 USD |
-1.55
|
NT$3.89B 123.65M USD | NT$84.66K 2.69K USD | NT$41.15 1.31 USD | NT$41.95 1.33 USD | NT$3.89B 123.65M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.30 2.87 USD |
-1.31
|
NT$3.43B 109.03M USD | NT$89.17K 2.83K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$3.43B 109.03M USD | 4.80 | NT$18.79 0.6 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.60 2.47 USD |
+0.13
|
NT$2.33B 74.12M USD | NT$79.51K 2.53K USD | NT$77.30 2.46 USD | NT$78.40 2.49 USD | NT$2.33B 74.12M USD | 20.58 | NT$3.77 0.12 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.75 0.85 USD |
-0.19
|
NT$2.31B 73.51M USD | NT$72.29K 2.3K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$2.31B 73.51M USD | 62.20 | NT$0.43 0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.60 0.24 USD |
-4.16
|
NT$456.00M 14.49M USD | NT$12.01K 381.46 USD | NT$7.60 0.24 USD | NT$7.79 0.25 USD | NT$456.00M 14.49M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$329.50 10.47 USD |
-0.3
|
NT$25.36B 805.75M USD | NT$18.15K 576.69 USD | NT$328.00 10.42 USD | NT$330.50 10.5 USD | NT$25.36B 805.75M USD | 21.02 | NT$15.67 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$149.50 4.75 USD |
-0.33
|
NT$9.02B 286.5M USD | NT$5.33K 169.3 USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$9.02B 286.5M USD | 10.81 | NT$13.82 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$18.15K 576.66 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$43.80 1.39 USD |
-1.68
|
NT$1.80B 57.06M USD | NT$8.06K 256.08 USD | NT$43.30 1.38 USD | NT$43.80 1.39 USD | NT$1.80B 57.06M USD | 2190.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$1.50B 47.76M USD | NT$4.00 0.13 USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.50B 47.76M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$43.65 1.39 USD |
+0.58
|
NT$1.23B 39.11M USD | NT$7.01K 222.84 USD | NT$43.35 1.38 USD | NT$43.65 1.39 USD | NT$1.23B 39.11M USD | 16.66 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$1.02B 32.39M USD | NT$584.00 18.56 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.02B 32.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.75 0.95 USD |
+4.2
|
NT$924.93M 29.39M USD | NT$6.10K 193.83 USD | NT$28.40 0.9 USD | NT$29.75 0.95 USD | NT$924.93M 29.39M USD | 28.06 | NT$1.06 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$99.60 3.16 USD |
-0.9
|
NT$881.74M 28.02M USD | NT$9.11K 289.44 USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$881.74M 28.02M USD | 31.71 | NT$3.14 0.1 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.95 0.89 USD |
+0.36
|
NT$800.33M 25.43M USD | NT$12.00K 381.3 USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$800.33M 25.43M USD | 12.09 | NT$2.31 0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.40 0.36 USD |
-6.17
|
NT$786.82M 25M USD | NT$2.81K 89.38 USD | NT$11.35 0.36 USD | NT$11.40 0.36 USD | NT$786.82M 25M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.15 0.48 USD |
-1.94
|
NT$777.34M 24.7M USD | NT$10.57K 335.93 USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$777.34M 24.7M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$584.74M 18.58M USD | NT$1.00K 31.78 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.50 0.49 USD |
-0.96
|
NT$555.68M 17.66M USD | NT$7.01K 222.59 USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$555.68M 17.66M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$545.40M 17.33M USD | NT$5.00K 158.91 USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$545.40M 17.33M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$487.73M 15.5M USD | NT$1.00 0.03 USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$487.73M 15.5M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$477.07M 15.16M USD | NT$2.00K 63.55 USD | NT$29.50 0.94 USD | NT$29.70 0.94 USD | NT$477.07M 15.16M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$423.04M 13.44M USD | NT$13.00K 413.11 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$423.04M 13.44M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$23.65 0.75 USD |
+2.6
|
NT$418.20M 13.29M USD | NT$21.46K 682.02 USD | NT$22.90 0.73 USD | NT$24.80 0.79 USD | NT$418.20M 13.29M USD | 26.87 | NT$0.88 0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$336.89M 10.7M USD | NT$5.06K 160.78 USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$336.89M 10.7M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.02 0.22 USD |
0
|
NT$240.62M 7.65M USD | NT$1.00 0.03 USD | NT$7.02 0.22 USD | NT$7.02 0.22 USD | NT$240.62M 7.65M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$188.97M 6M USD | NT$20.00K 635.51 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$158.51M 5.04M USD | NT$9.02K 286.64 USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$158.51M 5.04M USD | 0 | -NT$1.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}