国：台湾 取引所：Taipei Exchange セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$726.00 23.07 USD |
-2.02
|
NT$204.59B 6.5B USD | NT$2.45M 77.82K USD | NT$725.00 23.04 USD | NT$742.00 23.58 USD | NT$204.59B 6.5B USD | 19.87 | NT$36.53 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.30 1.66 USD |
+0.58
|
NT$9.18B 291.64M USD | NT$140.25K 4.46K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$9.18B 291.64M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.25 0.96 USD |
-1.14
|
NT$9.08B 288.36M USD | NT$28.39K 902.1 USD | NT$30.25 0.96 USD | NT$30.65 0.97 USD | NT$9.08B 288.36M USD | 31.84 | NT$0.95 0.03 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$44.15 1.4 USD |
-5.46
|
NT$6.27B 199.24M USD | NT$19.87M 631.28K USD | NT$43.25 1.37 USD | NT$47.30 1.5 USD | NT$6.27B 199.24M USD | 49.60 | NT$0.89 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$223.50 7.1 USD |
+1.36
|
NT$6.10B 193.67M USD | NT$67.95K 2.16K USD | NT$221.50 7.04 USD | NT$227.00 7.21 USD | NT$6.10B 193.67M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$139.00 4.42 USD |
+0.36
|
NT$5.28B 167.84M USD | NT$114.92K 3.65K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$5.28B 167.84M USD | 7.49 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$50.70 1.61 USD |
-0.59
|
NT$4.93B 156.69M USD | NT$167.34K 5.32K USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$4.93B 156.69M USD | 10.62 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.70 2.63 USD |
-1.78
|
NT$4.83B 153.54M USD | NT$310.61K 9.87K USD | NT$82.40 2.62 USD | NT$84.80 2.69 USD | NT$4.83B 153.54M USD | 35.04 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.35 1.44 USD |
-0.87
|
NT$4.40B 139.72M USD | NT$231.70K 7.36K USD | NT$45.35 1.44 USD | NT$46.15 1.47 USD | NT$4.40B 139.72M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.00 2.51 USD |
-1.25
|
NT$2.37B 75.46M USD | NT$85.00K 2.7K USD | NT$78.90 2.51 USD | NT$80.80 2.57 USD | NT$2.37B 75.46M USD | 15.67 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$355.00 11.28 USD |
-1.53
|
NT$27.68B 879.39M USD | NT$90.77K 2.88K USD | NT$355.00 11.28 USD | NT$362.00 11.5 USD | NT$27.68B 879.39M USD | 22.53 | NT$15.75 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.00 3.11 USD |
0
|
NT$14.68B 466.56M USD | NT$94.36K 3K USD | NT$97.90 3.11 USD | NT$99.00 3.15 USD | NT$14.68B 466.56M USD | 13.27 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$10.43B 331.55M USD | NT$4.10K 130.25 USD | NT$173.00 5.5 USD | NT$173.00 5.5 USD | NT$10.43B 331.55M USD | 13.28 | NT$13.02 0.41 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.40 3.03 USD |
+0.1
|
NT$5.05B 160.4M USD | NT$55.67K 1.77K USD | NT$95.30 3.03 USD | NT$96.20 3.06 USD | NT$5.05B 160.4M USD | 9.18 | NT$10.39 0.33 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.60 0.34 USD |
-0.93
|
NT$2.97B 94.5M USD | NT$72.04K 2.29K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$2.97B 94.5M USD | 2.83 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.00 1.08 USD |
-0.44
|
NT$2.94B 93.44M USD | NT$57.16K 1.82K USD | NT$33.85 1.08 USD | NT$34.10 1.08 USD | NT$2.94B 93.44M USD | 3400.00 | NT$0.01 0.0003 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$48.00 1.53 USD |
+0.52
|
NT$2.02B 64.06M USD | NT$22.26K 707.16 USD | NT$46.65 1.48 USD | NT$49.15 1.56 USD | NT$2.02B 64.06M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.15 1.12 USD |
+0.29
|
NT$1.64B 52.16M USD | NT$34.01K 1.08K USD | NT$32.95 1.05 USD | NT$35.15 1.12 USD | NT$1.64B 52.16M USD | 103.38 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
0
|
NT$1.64B 52.15M USD | NT$1.00K 31.78 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.50 1.29 USD |
+0.75
|
NT$1.26B 40.01M USD | NT$130.00 4.13 USD | NT$40.20 1.28 USD | NT$40.50 1.29 USD | NT$1.26B 40.01M USD | 45.50 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.20 1.25 USD |
0
|
NT$1.12B 35.67M USD | NT$15.83K 503 USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$1.12B 35.67M USD | 13.80 | NT$2.84 0.09 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.20 0.48 USD |
+5.19
|
NT$1.05B 33.34M USD | NT$5.92K 188.11 USD | NT$14.95 0.48 USD | NT$15.30 0.49 USD | NT$1.05B 33.34M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$1.00B 31.92M USD | NT$9.03K 286.96 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.00B 31.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.45 0.55 USD |
+0.58
|
NT$895.36M 28.45M USD | NT$19.06K 605.64 USD | NT$17.25 0.55 USD | NT$17.80 0.57 USD | NT$895.36M 28.45M USD | 0 | -NT$3.80 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$816.24M 25.94M USD | NT$15.27K 485.27 USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$816.24M 25.94M USD | 0 | -NT$0.12 -0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$21.05 0.67 USD |
+4.73
|
NT$805.66M 25.6M USD | NT$30.44K 967.24 USD | NT$19.70 0.63 USD | NT$21.05 0.67 USD | NT$805.66M 25.6M USD | 0 | -NT$0.60 -0.01 USD | ||
| 1 Production Film Co. 8458.TWO | NT$21.85 0.69 USD |
-1.35
|
NT$783.32M 24.89M USD | NT$6.00K 190.65 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$783.32M 24.89M USD | 198.63 | NT$0.11 0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$22.40 0.71 USD |
-8.01
|
NT$738.19M 23.46M USD | NT$9.00K 286.04 USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$738.19M 23.46M USD | 0 | -NT$0.94 -0.02 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$39.25 1.25 USD |
-1.5
|
NT$646.17M 20.53M USD | NT$14.00K 444.85 USD | NT$38.35 1.22 USD | NT$39.95 1.27 USD | NT$646.17M 20.53M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.05 0.64 USD |
0
|
NT$609.04M 19.35M USD | NT$120.00 3.81 USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$609.04M 19.35M USD | 21.55 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$458.54M 14.57M USD | NT$13.01K 413.36 USD | NT$19.55 0.62 USD | NT$20.05 0.64 USD | NT$458.54M 14.57M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.40 0.62 USD |
0
|
NT$443.62M 14.1M USD | NT$11.54K 366.81 USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$443.62M 14.1M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.06 0.26 USD |
+0.24
|
NT$276.26M 8.78M USD | NT$1.50K 47.66 USD | NT$8.06 0.26 USD | NT$8.21 0.26 USD | NT$276.26M 8.78M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$200.00 6.36 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.20 0.2 USD |
-2.21
|
NT$248.00M 7.88M USD | NT$26.01K 826.38 USD | NT$6.16 0.2 USD | NT$6.52 0.21 USD | NT$248.00M 7.88M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.60 0.37 USD |
+0.87
|
NT$205.12M 6.52M USD | NT$10.00K 317.75 USD | NT$11.55 0.37 USD | NT$11.60 0.37 USD | NT$205.12M 6.52M USD | 16.57 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$21.01K 667.6 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}