$2.25T
時価総額合計
$49.6B
総出来高
BTC 56.01%     ETH 9.58%
占有率

国:台湾 取引所:Taipei Exchange セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw International Games System Co.,Ltd. 3293.TWO TW NT$729.00 23.16 USD
-2.02
NT$205.43B 6.53B USD NT$1.20M 38.12K USD NT$728.00 23.13 USD NT$750.00 23.83 USD NT$205.43B 6.53B USD 19.25 NT$37.87 1.2 USD
tw Soft-World International Corporation 5478.TWO TW NT$100.50 3.19 USD
-0.99
NT$15.06B 478.46M USD NT$69.85K 2.22K USD NT$100.50 3.19 USD NT$101.00 3.21 USD NT$15.06B 478.46M USD 12.73 NT$7.89 0.25 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$30.90 0.98 USD
-2.52
NT$8.43B 267.76M USD NT$168.59K 5.36K USD NT$30.90 0.98 USD NT$32.00 1.02 USD NT$8.43B 267.76M USD 0 -NT$0.06 -0.001 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$45.40 1.44 USD
-3.61
NT$7.97B 253.11M USD NT$915.95K 29.1K USD NT$45.25 1.44 USD NT$47.20 1.5 USD NT$7.97B 253.11M USD 0 -NT$1.53 -0.04 USD
tw Sunfun Info Co., Ltd. 5278.TWO TW NT$24.30 0.77 USD
+0.62
NT$7.13B 226.42M USD NT$99.17K 3.15K USD NT$24.05 0.76 USD NT$24.60 0.78 USD NT$7.13B 226.42M USD 23.14 NT$1.05 0.03 USD
tw HwaCom Systems Inc. 6163.TWO TW NT$45.95 1.46 USD
-0.54
NT$6.77B 215.04M USD NT$672.33K 21.36K USD NT$45.10 1.43 USD NT$47.20 1.5 USD NT$6.77B 215.04M USD 64.71 NT$0.71 0.02 USD
tw Welldone Company 6170.TWO TW NT$47.05 1.5 USD
-0.42
NT$4.58B 145.41M USD NT$313.95K 9.98K USD NT$47.05 1.5 USD NT$47.35 1.5 USD NT$4.58B 145.41M USD 10.62 NT$4.43 0.14 USD
tw HIM International Music Inc. 8446.TWO TW NT$86.40 2.75 USD
+1.05
NT$4.57B 145.27M USD NT$68.61K 2.18K USD NT$86.10 2.74 USD NT$87.00 2.76 USD NT$4.57B 145.27M USD 8.41 NT$10.27 0.33 USD
tw USERJOY Technology Co.,Ltd. 3546.TWO TW NT$73.70 2.34 USD
-0.94
NT$4.52B 143.67M USD NT$160.18K 5.09K USD NT$73.70 2.34 USD NT$75.10 2.39 USD NT$4.52B 143.67M USD 39.41 NT$1.87 0.06 USD
tw Star Fusion Group Co., Ltd. 6111.TWO TW NT$40.85 1.3 USD
-2.62
NT$3.85B 122.3M USD NT$222.35K 7.07K USD NT$40.50 1.29 USD NT$41.95 1.33 USD NT$3.85B 122.3M USD 0 -NT$4.63 -0.1 USD
tw Kuang Hong Arts Management Incorporation 6596.TWO TW NT$90.10 2.86 USD
-1.53
NT$3.42B 108.79M USD NT$168.67K 5.36K USD NT$90.00 2.86 USD NT$91.50 2.91 USD NT$3.42B 108.79M USD 4.79 NT$18.79 0.6 USD
tw Chinese Gamer International Corporation 3083.TWO TW NT$26.70 0.85 USD
-0.37
NT$2.31B 73.37M USD NT$117.31K 3.73K USD NT$26.40 0.84 USD NT$26.95 0.86 USD NT$2.31B 73.37M USD 62.09 NT$0.43 0.01 USD
tw MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO TW NT$76.40 2.43 USD
-1.42
NT$2.30B 72.98M USD NT$173.55K 5.51K USD NT$76.40 2.43 USD NT$78.40 2.49 USD NT$2.30B 72.98M USD 20.26 NT$3.77 0.12 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.77 0.25 USD
-2.02
NT$466.20M 14.81M USD NT$12.01K 381.68 USD NT$7.50 0.24 USD NT$7.79 0.25 USD NT$466.20M 14.81M USD 0 -NT$2.37 -0.07 USD
tw Chief Telecom Inc. 6561.TWO TW NT$326.50 10.37 USD
-1.21
NT$25.13B 798.41M USD NT$44.50K 1.41K USD NT$326.00 10.36 USD NT$330.50 10.5 USD NT$25.13B 798.41M USD 20.83 NT$15.67 0.5 USD
tw ADDCN Technology Co., Ltd 5287.TWO TW NT$149.00 4.73 USD
-0.67
NT$8.99B 285.54M USD NT$16.78K 533.19 USD NT$149.00 4.73 USD NT$150.50 4.78 USD NT$8.99B 285.54M USD 10.78 NT$13.82 0.44 USD
tw Taiwan Television Enterprise Co.,Ltd. 8329.TWO TW NT$10.55 0.34 USD
-0.94
NT$2.96B 94.06M USD NT$5.00K 158.88 USD NT$10.55 0.34 USD NT$10.55 0.34 USD NT$2.96B 94.06M USD 8.11 NT$1.30 0.04 USD
tw Gamesparcs Co.,Ltd. 6542.TWO TW NT$43.00 1.37 USD
-3.48
NT$1.76B 56.02M USD NT$16.08K 510.95 USD NT$43.00 1.37 USD NT$44.20 1.4 USD NT$1.76B 56.02M USD 2150.00 NT$0.02 0.0006 USD
tw Julien's International Entertainment Group 6595.TWO TW NT$28.50 0.91 USD
-5.27
NT$1.42B 45.07M USD NT$7.01K 222.65 USD NT$28.50 0.91 USD NT$30.20 0.96 USD NT$1.42B 45.07M USD 0 -NT$0.38 -0.01 USD
tw SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO TW NT$41.85 1.33 USD
-3.57
NT$1.18B 37.5M USD NT$21.51K 683.52 USD NT$41.85 1.33 USD NT$43.65 1.39 USD NT$1.18B 37.5M USD 15.97 NT$2.62 0.08 USD
tw Kuei Tien Cultural & Creative Entertainment 4806.TWO TW NT$10.05 0.32 USD
-1.47
NT$1.00B 31.92M USD NT$11.59K 368.15 USD NT$9.83 0.31 USD NT$10.05 0.32 USD NT$1.00B 31.92M USD 0 -NT$0.34 -0.01 USD
tw Art Emperor Technology And Culture Co., Ltd. 6650.TWO TW NT$28.70 0.91 USD
+0.53
NT$892.28M 28.35M USD NT$16.10K 511.58 USD NT$28.35 0.9 USD NT$29.75 0.95 USD NT$892.28M 28.35M USD 27.07 NT$1.06 0.03 USD
tw Cayenne Entertainment Technology Co., Ltd. 4946.TWO TW NT$99.60 3.16 USD
-0.9
NT$881.74M 28.02M USD NT$29.02K 922.12 USD NT$99.10 3.15 USD NT$101.00 3.21 USD NT$881.74M 28.02M USD 31.71 NT$3.14 0.1 USD
tw Fun Yours Technology Co.,Ltd. 6482.TWO TW NT$27.90 0.89 USD
+0.18
NT$798.90M 25.39M USD NT$16.17K 513.9 USD NT$27.90 0.89 USD NT$29.00 0.92 USD NT$798.90M 25.39M USD 12.07 NT$2.31 0.07 USD
tw Newretail Co., Ltd 3085.TWO TW NT$11.55 0.37 USD
-4.94
NT$797.17M 25.33M USD NT$3.81K 121.16 USD NT$11.35 0.36 USD NT$11.55 0.37 USD NT$797.17M 25.33M USD 0 -NT$0.56 -0.01 USD
tw Pili International Multimedia Co.,Ltd. 8450.TWO TW NT$15.15 0.48 USD
-1.94
NT$777.34M 24.7M USD NT$21.91K 696.32 USD NT$15.05 0.48 USD NT$15.65 0.5 USD NT$777.34M 24.7M USD 0 -NT$5.34 -0.1 USD
tw China Times Publishing Comp. 8923.TWO TW NT$19.25 0.61 USD
0
NT$584.74M 18.58M USD NT$11.00K 349.59 USD NT$19.25 0.61 USD NT$19.25 0.61 USD NT$584.74M 18.58M USD 20.05 NT$0.96 0.03 USD
tw Deltamac(Taiwan)Co.,Ltd 6144.TWO TW NT$14.00 0.44 USD
-1.06
NT$535.83M 17.03M USD NT$19.66K 624.58 USD NT$13.60 0.43 USD NT$14.25 0.45 USD NT$535.83M 17.03M USD 0 -NT$0.36 -0.01 USD
tw 1 Production Film Co. 8458.TWO TW NT$14.75 0.47 USD
-5.75
NT$528.79M 16.8M USD NT$15.01K 476.79 USD NT$14.75 0.47 USD NT$15.50 0.49 USD NT$528.79M 16.8M USD 0 -NT$0.29 -0.009 USD
tw Gravity Co., Ltd. 3629.TWO TW NT$14.80 0.47 USD
0
NT$487.73M 15.5M USD NT$3.00K 95.36 USD NT$14.80 0.47 USD NT$14.80 0.47 USD NT$487.73M 15.5M USD 0 -NT$0.65 -0.02 USD
tw Taiwan Taomee Co., Ltd. 6428.TWO TW NT$25.85 0.82 USD
+12.15
NT$457.11M 14.52M USD NT$47.01K 1.49K USD NT$22.90 0.73 USD NT$25.85 0.82 USD NT$457.11M 14.52M USD 29.37 NT$0.88 0.03 USD
tw Happytuk Co., Ltd. 7584.TWO TW NT$27.40 0.87 USD
-7.74
NT$440.12M 13.98M USD NT$14.12K 448.64 USD NT$27.00 0.86 USD NT$29.05 0.92 USD NT$440.12M 13.98M USD 0 -NT$1.98 -0.06 USD
tw Sung Gang Corp.Limited 6240.TWO TW NT$18.50 0.59 USD
0
NT$423.04M 13.44M USD NT$13.00K 413.11 USD NT$17.75 0.56 USD NT$18.50 0.59 USD NT$423.04M 13.44M USD 0 -NT$1.15 -0.03 USD
tw InterServ International Inc. 6169.TWO TW NT$14.90 0.47 USD
+2.76
NT$348.59M 11.08M USD NT$8.06K 256.17 USD NT$14.40 0.46 USD NT$15.00 0.48 USD NT$348.59M 11.08M USD 0 -NT$2.43 -0.07 USD
tw Bossdom Digiinnovation Co., Ltd. 6622.TWO TW NT$7.02 0.22 USD
0
NT$240.62M 7.65M USD NT$1.00 0.03 USD NT$7.02 0.22 USD NT$7.02 0.22 USD NT$240.62M 7.65M USD 0 -NT$1.64 -0.05 USD
tw Jason's Entertainment Co., Ltd. 6583.TWO TW NT$11.85 0.38 USD
0
NT$188.97M 6M USD NT$20.00K 635.51 USD NT$11.80 0.37 USD NT$11.85 0.38 USD NT$188.97M 6M USD 0 -NT$0.33 -0.01 USD
tw Flashaim Inc. 7551.TWO TW NT$13.10 0.42 USD
+1.95
NT$158.51M 5.04M USD NT$13.03K 414.06 USD NT$12.50 0.4 USD NT$13.10 0.42 USD NT$158.51M 5.04M USD 0 -NT$1.24 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency