国：台湾 取引所：Taipei Exchange セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$729.00 23.16 USD |
-2.02
|
NT$205.43B 6.53B USD | NT$1.20M 38.12K USD | NT$728.00 23.13 USD | NT$750.00 23.83 USD | NT$205.43B 6.53B USD | 19.25 | NT$37.87 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$15.06B 478.46M USD | NT$69.85K 2.22K USD | NT$100.50 3.19 USD | NT$101.00 3.21 USD | NT$15.06B 478.46M USD | 12.73 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$30.90 0.98 USD |
-2.52
|
NT$8.43B 267.76M USD | NT$168.59K 5.36K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$8.43B 267.76M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.40 1.44 USD |
-3.61
|
NT$7.97B 253.11M USD | NT$915.95K 29.1K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$7.97B 253.11M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.30 0.77 USD |
+0.62
|
NT$7.13B 226.42M USD | NT$99.17K 3.15K USD | NT$24.05 0.76 USD | NT$24.60 0.78 USD | NT$7.13B 226.42M USD | 23.14 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$45.95 1.46 USD |
-0.54
|
NT$6.77B 215.04M USD | NT$672.33K 21.36K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$6.77B 215.04M USD | 64.71 | NT$0.71 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$47.05 1.5 USD |
-0.42
|
NT$4.58B 145.41M USD | NT$313.95K 9.98K USD | NT$47.05 1.5 USD | NT$47.35 1.5 USD | NT$4.58B 145.41M USD | 10.62 | NT$4.43 0.14 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.40 2.75 USD |
+1.05
|
NT$4.57B 145.27M USD | NT$68.61K 2.18K USD | NT$86.10 2.74 USD | NT$87.00 2.76 USD | NT$4.57B 145.27M USD | 8.41 | NT$10.27 0.33 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.70 2.34 USD |
-0.94
|
NT$4.52B 143.67M USD | NT$160.18K 5.09K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$4.52B 143.67M USD | 39.41 | NT$1.87 0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$40.85 1.3 USD |
-2.62
|
NT$3.85B 122.3M USD | NT$222.35K 7.07K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$3.85B 122.3M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.10 2.86 USD |
-1.53
|
NT$3.42B 108.79M USD | NT$168.67K 5.36K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$3.42B 108.79M USD | 4.79 | NT$18.79 0.6 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$2.31B 73.37M USD | NT$117.31K 3.73K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$2.31B 73.37M USD | 62.09 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.40 2.43 USD |
-1.42
|
NT$2.30B 72.98M USD | NT$173.55K 5.51K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$2.30B 72.98M USD | 20.26 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.77 0.25 USD |
-2.02
|
NT$466.20M 14.81M USD | NT$12.01K 381.68 USD | NT$7.50 0.24 USD | NT$7.79 0.25 USD | NT$466.20M 14.81M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$326.50 10.37 USD |
-1.21
|
NT$25.13B 798.41M USD | NT$44.50K 1.41K USD | NT$326.00 10.36 USD | NT$330.50 10.5 USD | NT$25.13B 798.41M USD | 20.83 | NT$15.67 0.5 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$149.00 4.73 USD |
-0.67
|
NT$8.99B 285.54M USD | NT$16.78K 533.19 USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$8.99B 285.54M USD | 10.78 | NT$13.82 0.44 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$2.96B 94.06M USD | NT$5.00K 158.88 USD | NT$10.55 0.34 USD | NT$10.55 0.34 USD | NT$2.96B 94.06M USD | 8.11 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$43.00 1.37 USD |
-3.48
|
NT$1.76B 56.02M USD | NT$16.08K 510.95 USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$1.76B 56.02M USD | 2150.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$28.50 0.91 USD |
-5.27
|
NT$1.42B 45.07M USD | NT$7.01K 222.65 USD | NT$28.50 0.91 USD | NT$30.20 0.96 USD | NT$1.42B 45.07M USD | 0 | -NT$0.38 -0.01 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.85 1.33 USD |
-3.57
|
NT$1.18B 37.5M USD | NT$21.51K 683.52 USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$1.18B 37.5M USD | 15.97 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$1.00B 31.92M USD | NT$11.59K 368.15 USD | NT$9.83 0.31 USD | NT$10.05 0.32 USD | NT$1.00B 31.92M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$28.70 0.91 USD |
+0.53
|
NT$892.28M 28.35M USD | NT$16.10K 511.58 USD | NT$28.35 0.9 USD | NT$29.75 0.95 USD | NT$892.28M 28.35M USD | 27.07 | NT$1.06 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$99.60 3.16 USD |
-0.9
|
NT$881.74M 28.02M USD | NT$29.02K 922.12 USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$881.74M 28.02M USD | 31.71 | NT$3.14 0.1 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.90 0.89 USD |
+0.18
|
NT$798.90M 25.39M USD | NT$16.17K 513.9 USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$798.90M 25.39M USD | 12.07 | NT$2.31 0.07 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.55 0.37 USD |
-4.94
|
NT$797.17M 25.33M USD | NT$3.81K 121.16 USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$797.17M 25.33M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.15 0.48 USD |
-1.94
|
NT$777.34M 24.7M USD | NT$21.91K 696.32 USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$777.34M 24.7M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$584.74M 18.58M USD | NT$11.00K 349.59 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$584.74M 18.58M USD | 20.05 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$535.83M 17.03M USD | NT$19.66K 624.58 USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$535.83M 17.03M USD | 0 | -NT$0.36 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$14.75 0.47 USD |
-5.75
|
NT$528.79M 16.8M USD | NT$15.01K 476.79 USD | NT$14.75 0.47 USD | NT$15.50 0.49 USD | NT$528.79M 16.8M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$487.73M 15.5M USD | NT$3.00K 95.36 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$487.73M 15.5M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.85 0.82 USD |
+12.15
|
NT$457.11M 14.52M USD | NT$47.01K 1.49K USD | NT$22.90 0.73 USD | NT$25.85 0.82 USD | NT$457.11M 14.52M USD | 29.37 | NT$0.88 0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.40 0.87 USD |
-7.74
|
NT$440.12M 13.98M USD | NT$14.12K 448.64 USD | NT$27.00 0.86 USD | NT$29.05 0.92 USD | NT$440.12M 13.98M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$423.04M 13.44M USD | NT$13.00K 413.11 USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$423.04M 13.44M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.90 0.47 USD |
+2.76
|
NT$348.59M 11.08M USD | NT$8.06K 256.17 USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$348.59M 11.08M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.02 0.22 USD |
0
|
NT$240.62M 7.65M USD | NT$1.00 0.03 USD | NT$7.02 0.22 USD | NT$7.02 0.22 USD | NT$240.62M 7.65M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$188.97M 6M USD | NT$20.00K 635.51 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$158.51M 5.04M USD | NT$13.03K 414.06 USD | NT$12.50 0.4 USD | NT$13.10 0.42 USD | NT$158.51M 5.04M USD | 0 | -NT$1.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}