セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3580)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $78.79 15.97 USD |
-1.89
|
$11.73T 2.38T USD | $318.44K 64.54K USD | $78.79 15.97 USD | $80.8 16.38 USD | $11.73T 2.38T USD | 18.45 | $4.27 0.87 USD | |
| Alphabet Inc. 0RIH.IL | $0 — |
0
|
$2.11T — | $139.94K — | $136.31 — | $172.41 — | $2.11T — | 31.35 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $0 — |
0
|
$2.11T — | $58.59K — | $169 — | $173.39 — | $2.11T — | 31.57 | $5.4 — | |
| Alphabet GOOG | $169.59 — |
-1.39
|
$2.05T — | $24.85M — | $169.26 — | $171.21 — | $2.05T — | 18.94 | $8.95 — | |
| Alphabet Inc. GOOGL | $168.47 — |
-1.4
|
$2.05T — | $35.15M — | $167.89 — | $169.96 — | $2.05T — | 18.80 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.88 20.69 USD |
-1.55
|
$2.72T 2.02T USD | $43.22K 32.07K USD | $27.87 20.68 USD | $28.14 20.88 USD | $2.72T 2.02T USD | 19.91 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $149.28 163.18 USD |
-2.81
|
$1.82T 1.99T USD | $61.93K 67.69K USD | $148.02 161.81 USD | $152.36 166.55 USD | $1.82T 1.99T USD | 18.80 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $150.42 164.43 USD |
-2.8
|
$1.82T 1.99T USD | $21.27K 23.25K USD | $149.32 163.23 USD | $153.24 167.51 USD | $1.82T 1.99T USD | 18.94 | $7.94 8.68 USD | |
| Alphabet Inc. ABEA.F | $148.46 162.29 USD |
-2.59
|
$1.82T 1.99T USD | $8.36K 9.14K USD | $148.04 161.83 USD | $152.36 166.55 USD | $1.82T 1.99T USD | 18.69 | $7.94 8.68 USD | |
| Meta Platforms, Inc. 0QZI.IL | $629 — |
-1.1
|
$1.6T — | $17.25K — | $619.01 — | $637.39 — | $1.6T — | 55.07 | $11.42 — | |
| Meta Platforms META | $627.06 — |
-1.49
|
$1.58T — | $8.37M — | $622.65 — | $632.45 — | $1.58T — | 24.51 | $25.58 — | |
| Meta Platforms, Inc. FB2A.DE | $554.8 606.47 USD |
-1.77
|
$1.4T 1.53T USD | $13.23K 14.46K USD | $546.1 596.96 USD | $563.8 616.31 USD | $1.4T 1.53T USD | 24.45 | $22.69 24.8 USD | |
| TENCENT 0700.HK | $518 66.23 USD |
+0.29
|
$4.72T 602.93B USD | $16.26M 2.08M USD | $512 65.47 USD | $520.5 66.55 USD | $4.72T 602.93B USD | 23.25 | $22.27 2.85 USD | |
| Tencent Holdings Limited TCTZF | $65.97 — |
0
|
$602.38B — | $300 — | $66.45 — | $66.45 — | $602.38B — | 23.22 | $2.84 — | |
| Tencent TCEHY | $65.76 — |
+0.6
|
$602.33B — | $535.36K — | $64.63 — | $65.9 — | $602.33B — | 23.15 | $2.84 — | |
| Netflix, Inc. NFLX34.SA | $132.9 26.94 USD |
-1.2
|
$2.89T 584.77B USD | $19.53K 3.96K USD | $132.9 26.94 USD | $135.8 27.52 USD | $2.89T 584.77B USD | 54.91 | $2.42 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,188 — |
-0.08
|
$526.46B — | $1.9K — | $1,126 — | $1,191.06 — | $526.46B — | 113.68 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $45.79 33.98 USD |
-0.5
|
$700.89B 520.1B USD | $12.16K 9.03K USD | $45.65 33.88 USD | $46.01 34.14 USD | $700.89B 520.1B USD | 54.51 | $0.84 0.62 USD | |
| Netflix NFLX | $1,185.39 — |
-0.22
|
$504.47B — | $2.17M — | $1,180.1 — | $1,191.42 — | $504.47B — | 55.86 | $21.22 — | |
| Prosus N.V. 0A28.IL | $45.85 50.12 USD |
-0.01
|
$260.22B 284.45B USD | $656.89K 718.07K USD | $44.46 48.6 USD | $46.1 50.39 USD | $260.22B 284.45B USD | 16.03 | $2.86 3.13 USD | |
| T-Mobile US TMUS | $242.88 — |
+0.86
|
$275.78B — | $4.17M — | $238.58 — | $243.35 — | $275.78B — | 23.69 | $10.25 — | |
| China Mobile Limited 600941.SS | $114.2 15.88 USD |
-0.55
|
$1.75T 243.05B USD | $5.95M 826.84K USD | $114.2 15.88 USD | $115.5 16.06 USD | $1.75T 243.05B USD | 17.67 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $86.7 11.09 USD |
-0.23
|
$1.9T 242.85B USD | $13.32M 1.7M USD | $86.25 11.03 USD | $87.25 11.16 USD | $1.9T 242.85B USD | 12.35 | $7.02 0.9 USD | |
| The Walt Disney Company DISB34.SA | $40.62 8.23 USD |
-1.19
|
$1.13T 228.65B USD | $86.26K 17.48K USD | $40.62 8.23 USD | $41.84 8.48 USD | $1.13T 228.65B USD | 21.72 | $1.87 0.38 USD | |
| The Walt Disney Company DIS.NE | $12.63 9.37 USD |
-1.17
|
$276.97B 205.53B USD | $16.62K 12.33K USD | $12.53 9.3 USD | $12.68 9.41 USD | $276.97B 205.53B USD | 21.77 | $0.58 0.43 USD | |
| AT&T T | $27.42 — |
+0.7
|
$197.44B — | $22.63M — | $27.16 — | $27.53 — | $197.44B — | 16.82 | $1.63 — | |
| The Walt Disney Company DIS | $109.72 — |
-1.27
|
$197.25B — | $6.38M — | $108.78 — | $110.35 — | $197.25B — | 22.39 | $4.9 — | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$174.9B 191.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $174.9B 191.19B USD | 16.69 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.DE | $96.86 105.88 USD |
-1.57
|
$174.85B 191.14B USD | $5.6K 6.12K USD | $96.18 105.14 USD | $98.41 107.58 USD | $174.85B 191.14B USD | 22.31 | $4.34 4.74 USD | |
| Deutsche Telekom AG DTEGF | $37.47 — |
0
|
$190.39B — | $420 — | $38.5 — | $38.97 — | $190.39B — | 13.47 | $2.78 — | |
| Deutsche Telekom AG DTEGY | $38.38 — |
-0.16
|
$190.39B — | $17.2K — | $38.13 — | $38.45 — | $190.39B — | 13.85 | $2.77 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.05 — |
-0.92
|
$186.21B — | $5.23K — | $42.87 — | $43.48 — | $186.21B — | 8.60 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.86 37.01 USD |
-1.46
|
$168.58B 184.28B USD | $857.77K 937.65K USD | $33.58 36.71 USD | $34.29 37.48 USD | $168.58B 184.28B USD | 41.80 | $0.81 0.89 USD | |
| Verizon Communications VZ | $43.32 — |
+0.44
|
$182.65B — | $12.35M — | $42.86 — | $43.48 — | $182.65B — | 10.31 | $4.2 — | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$161.91B 176.99B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $161.91B 176.99B USD | 10.22 | $3.72 4.07 USD | |
| Spotify Technology SPOT | $653.82 — |
+2.68
|
$134.07B — | $1.88M — | $628.9 — | $658.52 — | $134.07B — | 103.12 | $6.34 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.7 22.16 USD |
+0.02
|
$10.98T 132.82B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.98T 132.82B USD | 32.67 | $56.05 0.68 USD | |
| Comcast Corporation CMCSA | $34.52 — |
-0.2
|
$128.89B — | $13.9M — | $34.23 — | $34.68 — | $128.89B — | 8.50 | $4.06 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.21 — |
-0.58
|
$117.47B — | $146.74K — | $10.09 — | $10.21 — | $117.47B — | 16.20 | $0.63 — | |
| Prosus N.V. PRX.AS | $45.14 49.34 USD |
-1.94
|
$101.66B 111.13B USD | $2.72M 2.98M USD | $44.41 48.54 USD | $46.14 50.44 USD | $101.66B 111.13B USD | 16.06 | $2.81 3.07 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.25
|
$689.03B 95.81B USD | $84.39M 11.73M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.03B 95.81B USD | 21.40 | $0.37 0.05 USD | |
| Nintendo NTDOF | $82.25 — |
+6.13
|
$95.76B — | $813 — | $82.25 — | $82.3 — | $95.76B — | 49.54 | $1.66 — | |
| CHINA TELECOM 0728.HK | $5.81 0.74 USD |
+0.17
|
$748.68B 95.73B USD | $47.67M 6.1M USD | $5.78 0.74 USD | $5.9 0.75 USD | $748.68B 95.73B USD | 14.52 | $0.4 0.05 USD | |
| Nintendo Co., Ltd. NTDOY | $20.5 — |
+5.24
|
$95.48B — | $161.8K — | $20.2 — | $20.55 — | $95.48B — | 48.80 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1.13 — |
0
|
$93.49B — | $650 — | $1.15 — | $1.16 — | $93.49B — | 14.12 | $0.08 — | |
| Nintendo Co., Ltd. 7974.T | $11,800 79.65 USD |
+5.36
|
$13.74T 92.74B USD | $5.78M 39.03K USD | $11,330 76.48 USD | $11,800 79.65 USD | $13.74T 92.74B USD | 49.26 | $239.54 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.4 — |
-0.15
|
$87.37B — | $2.41K — | $26.32 — | $26.49 — | $87.37B — | 12.69 | $2.08 — | |
| DoorDash DASH | $206.15 — |
+2.63
|
$87.35B — | $4.36M — | $197.25 — | $207.21 — | $87.35B — | 264.29 | $0.78 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.60 | $11.96 0.08 USD | |
| NetEase, Inc. 9999.HK | $188.6 24.11 USD |
+1.07
|
$597.11B 76.35B USD | $3.98M 508.75K USD | $187.9 24.03 USD | $191.7 24.51 USD | $597.11B 76.35B USD | 17.27 | $10.92 1.4 USD | |
| NetEase NTES | $119.75 — |
+0.61
|
$76.27B — | $1.02M — | $118.43 — | $119.75 — | $76.27B — | 17.15 | $6.98 — | |
| SoftBank Group Corp. SFTBY | $25.93 — |
+0.04
|
$74.18B — | $111.06K — | $25.58 — | $25.96 — | $74.18B — | 9.56 | $2.71 — | |
| KDDI Corporation KDDIY | $17.59 — |
+1.15
|
$73.66B — | $1.09K — | $17.54 — | $17.63 — | $73.66B — | 14.90 | $1.18 — | |
| SoftBank SFBQF | $1.55 — |
+0.98
|
$73.19B — | $100 — | $1.53 — | $1.53 — | $73.19B — | 19.31 | $0.08 — | |
| SoftBank Group Corp. 9984.T | $7,464 50.38 USD |
+0.03
|
$10.67T 72.05B USD | $3.95M 26.69K USD | $7,450 50.29 USD | $7,538 50.88 USD | $10.67T 72.05B USD | 9.57 | $779.24 5.26 USD | |
| SoftBank Corp. SOBKY | $15.07 — |
+1.21
|
$71.39B — | $283 — | $15.07 — | $15.07 — | $71.39B — | 20.09 | $0.75 — | |
| KDDI Corporation 9433.T | $2,522 17.02 USD |
+0.68
|
$10.56T 71.29B USD | $5.47M 36.92K USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $10.56T 71.29B USD | 14.90 | $169.23 1.14 USD | |
| SoftBank Corp. 9434.T | $216 1.46 USD |
+0.42
|
$10.23T 69.08B USD | $56.95M 384.4K USD | $215.4 1.45 USD | $217.2 1.47 USD | $10.23T 69.08B USD | 19.92 | $10.84 0.07 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.71K — | $83.17 — | $85.75 — | $65.03B — | 31.74 | $5.86 — | |
| Universal Music UNVGY | $15.84 — |
-0.06
|
$57.97B — | $49.54K — | $15.84 — | $16.11 — | $57.97B — | 24.75 | $0.64 — | |
| Universal Music UMGNF | $31.42 — |
+1.35
|
$57.8B — | $200 — | $31.42 — | $31.42 — | $57.8B — | 24.54 | $1.28 — | |
| Charter Communications CHTR | $406.36 — |
-0.87
|
$56.13B — | $1.13M — | $402 — | $408.96 — | $56.13B — | 11.33 | $35.84 — | |
| Saudi Telecom Company 7010.SR | $42.05 11.22 USD |
-1.29
|
$209.7B 55.94B USD | $2.24M 598.85K USD | $41.95 11.19 USD | $42.7 11.39 USD | $209.7B 55.94B USD | 18.68 | $2.25 0.6 USD | |
| Roblox RBLX | $82.26 — |
+0.55
|
$55.8B — | $3.78M — | $80.53 — | $82.95 — | $55.8B — | 0 | -$1.33 — | |
| Universal Music Group N.V. UMG.AS | $27.77 30.36 USD |
-0.39
|
$50.81B 55.54B USD | $2.75M 3.01M USD | $27.59 30.16 USD | $28 30.61 USD | $50.81B 55.54B USD | 24.57 | $1.13 1.24 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.56 — |
+0.52
|
$53.21B — | $1.39M — | $17.29 — | $17.64 — | $53.21B — | 37.36 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.95 14.06 USD |
+1.07
|
$71.42B 53B USD | $6.39K 4.74K USD | $18.85 13.99 USD | $18.95 14.06 USD | $71.42B 53B USD | 5.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.85 12.5 USD |
+0.78
|
$68.8B 51.05B USD | $8.1K 6.01K USD | $16.61 12.33 USD | $16.85 12.5 USD | $68.8B 51.05B USD | 5.20 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $30.34 — |
-0.62
|
$50.06B — | $1.92K — | $29.06 — | $30.34 — | $50.06B — | 16.39 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$49.52B — | $23 — | $3.15 — | $3.15 — | $49.52B — | 15.42 | $0.19 — | |
| Singapore Telecommunications Limited Z77.SI | $3.87 2.9 USD |
-1.53
|
$64.03B 47.98B USD | $127.87K 95.83K USD | $3.85 2.89 USD | $3.99 2.99 USD | $64.03B 47.98B USD | 16.12 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
-1.77
|
$64.03B 47.98B USD | $27.92M 20.93M USD | $3.86 2.89 USD | $4 3 USD | $64.03B 47.98B USD | 16.16 | $0.24 0.18 USD | |
| BCE Inc. BCE-PA.TO | $17.43 12.93 USD |
+0.35
|
$63.05B 46.78B USD | $3.94K 2.92K USD | $17.31 12.85 USD | $17.5 12.99 USD | $63.05B 46.78B USD | 5.37 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $57.84 — |
+0.59
|
$46.64B — | $1.51K — | $57.27 — | $57.84 — | $46.64B — | 15.71 | $3.68 — | |
| BCE Inc. BCE-PD.TO | $16.84 12.5 USD |
+0.84
|
$61.66B 45.75B USD | $3.86K 2.87K USD | $16.77 12.44 USD | $16.87 12.52 USD | $61.66B 45.75B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.87 12.52 USD |
+1.5
|
$61.64B 45.74B USD | $3.5K 2.6K USD | $16.66 12.36 USD | $16.92 12.56 USD | $61.64B 45.74B USD | 5.20 | $3.24 2.4 USD | |
| Take-Two Interactive Software TTWO | $224.99 — |
-0.45
|
$41.15B — | $1.86M — | $224 — | $226.16 — | $41.15B — | 0 | -$25.57 — | |
| Orange S.A. FTE.F | $13.37 14.62 USD |
+0.45
|
$35.7B 39.03B USD | $3.2K 3.5K USD | $13.32 14.56 USD | $13.37 14.62 USD | $35.7B 39.03B USD | 17.14 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.27 14.5 USD |
-1.15
|
$35.7B 39.03B USD | $2.28K 2.49K USD | $13.27 14.5 USD | $13.38 14.63 USD | $35.7B 39.03B USD | 17.00 | $0.78 0.85 USD | |
| Orange S.A. 0OQV.IL | $13.36 14.6 USD |
-0.26
|
$35.62B 38.93B USD | $22.39M 24.47M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.62B 38.93B USD | 21.89 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $13.34 14.58 USD |
-0.67
|
$35.46B 38.77B USD | $7.06M 7.72M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.46B 38.77B USD | 17.10 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.6 1.23 USD |
+1.8
|
$293.74B 37.56B USD | $79.83M 10.21M USD | $9.43 1.21 USD | $9.7 1.24 USD | $293.74B 37.56B USD | 13.15 | $0.73 0.09 USD | |
| Electronic Arts EA | $146.89 — |
+0.18
|
$36.84B — | $2.06M — | $146.46 — | $147.93 — | $36.84B — | 34.56 | $4.25 — | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.85
|
$54.3B 35.94B USD | $32.29M 21.37M USD | $4.7 3.11 USD | $4.75 3.14 USD | $54.3B 35.94B USD | 33.92 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $69.3 — |
+0.19
|
$35.9B — | $825 — | $68.8 — | $69.17 — | $35.9B — | 20.38 | $3.4 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.78B — | $2K — | $2.81 — | $2.81 — | $34.78B — | 32.33 | $0.09 — | |
| Chunghwa Telecom CHT | $44.36 — |
-0.11
|
$34.41B — | $109.78K — | $44.19 — | $44.44 — | $34.41B — | 27.55 | $1.61 — | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $18.07K 20.56K USD | $562.5 640 USD | $569.5 647.97 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Live Nation Entertainment LYV | $145.01 — |
+0.4
|
$33.61B — | $1.9M — | $142.22 — | $145.2 — | $33.61B — | 49.32 | $2.94 — | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
0
|
$29.45B 33.51B USD | $101.29K 115.24K USD | $562.5 640 USD | $569 647.4 USD | $29.45B 33.51B USD | 20.24 | $28.08 31.95 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $5.55M 176.21K USD | $132 4.19 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.61 5.03 USD |
+1.15
|
$27.37B 29.92B USD | $132.37K 144.7K USD | $4.56 4.98 USD | $4.61 5.04 USD | $27.37B 29.92B USD | 17.71 | $0.26 0.28 USD | |
| Telefónica TEF | $5.2 — |
+0.78
|
$29.35B — | $673.26K — | $5.12 — | $5.21 — | $29.35B — | 0 | -$0.1 — | |
| Baidu, Inc. 9888.HK | $83.1 10.63 USD |
+0.54
|
$228.54B 29.22B USD | $10.24M 1.31M USD | $82.1 10.5 USD | $84.45 10.8 USD | $228.54B 29.22B USD | 8.41 | $9.87 1.26 USD | |
| Baidu BIDU | $83.81 — |
-0.31
|
$29.19B — | $3.2M — | $83.18 — | $84.42 — | $29.19B — | 8.31 | $10.08 — | |
| Baidu BAIDF | $10.5 — |
+8.25
|
$29.19B — | $500 — | $10.5 — | $10.5 — | $29.19B — | 8.33 | $1.26 — | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
+0.35
|
$26.04B 28.46B USD | $22.22K 24.29K USD | $4.56 4.98 USD | $4.61 5.04 USD | $26.04B 28.46B USD | 0 | -$0.09 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||