Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$53.59B
総出来高
BTC 61.77%     ETH 7.12%
占有率

セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $76.58 15.52 USD
+1.77
$11.36T 2.3T USD $338.58K 68.62K USD $75.91 15.39 USD $77.76 15.76 USD $11.36T 2.3T USD 18.10 $4.23 0.86 USD
Alphabet Inc.  0HD6.IL $165.6
+1.35
$2.05T $45.71K $163.77 $166.65 $2.05T 30.66 $5.4
Alphabet Inc.  0RIH.IL $162.45
+0.56
$2.03T $77.08K $161.3 $164.97 $2.03T 30.08 $5.4
Alphabet  GOOG $165.66
-0.09
$2T $16.8M $163.66 $166.7 $2T 18.52 $8.95
Alphabet Inc.  GOOGL $163.84
-0.12
$2T $25.46M $161.87 $164.97 $2T 18.30 $8.96
Alphabet Inc.  GOOG.NE $27.26 20.23 USD
+1.6
$2.66T 1.97T USD $71.19K 52.83K USD $27 20.04 USD $27.45 20.37 USD $2.66T 1.97T USD 19.47 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $144.56 158.02 USD
+4.1
$1.77T 1.94T USD $66.98K 73.21K USD $142.48 155.75 USD $145 158.5 USD $1.77T 1.94T USD 18.20 $7.94 8.68 USD
Alphabet Inc.  ABEA.F $145.12 158.64 USD
+3.52
$1.77T 1.94T USD $6.78K 7.41K USD $142.76 156.06 USD $145.3 158.83 USD $1.77T 1.94T USD 18.27 $7.94 8.68 USD
Alphabet Inc.  ABEC.DE $146.14 159.75 USD
+3.97
$1.77T 1.94T USD $15.31K 16.73K USD $143.92 157.32 USD $146.44 160.08 USD $1.77T 1.94T USD 18.40 $7.94 8.68 USD
Meta Platforms, Inc.  0QZI.IL $596.5
+2.93
$1.52T $64.31K $569.53 $604.03 $1.52T 52.23 $11.42
Meta Platforms  META $596.87
-0.03
$1.51T $24.25M $578.33 $604.34 $1.51T 23.36 $25.55
Meta Platforms, Inc.  FB2A.DE $526.3 575.32 USD
+10.49
$1.33T 1.46T USD $17.83K 19.49K USD $506.3 553.45 USD $527.9 577.07 USD $1.33T 1.46T USD 23.25 $22.63 24.74 USD
Tencent Holdings Limited  TCTZF $64.4
+1.42
$586.44B $1.9K $62.5 $63.7 $586.44B 22.91 $2.81
Tencent  TCEHY $63.95
+0.19
$582.35B $1.58M $62.67 $64.18 $582.35B 22.67 $2.82
TENCENT  0700.HK $487.8 62.37 USD
+2.22
$4.44T 567.97B USD $13.25M 1.69M USD $477.4 61.04 USD $489.8 62.63 USD $4.44T 567.97B USD 22.32 $21.85 2.79 USD
Netflix, Inc.  NFLX34.SA $129.8 26.31 USD
+0.95
$2.8T 566.62B USD $124.64K 25.26K USD $127.8 25.9 USD $131.16 26.58 USD $2.8T 566.62B USD 54.08 $2.4 0.49 USD
Netflix, Inc.  0QYI.IL $1,151
+1.5
$510.06B $5.41K $1,133.29 $1,188 $510.06B 110.14 $10.45
Netflix, Inc.  NFLX.NE $44.8 33.24 USD
+2.05
$665.54B 493.87B USD $40.18K 29.81K USD $43.9 32.58 USD $44.87 33.3 USD $665.54B 493.87B USD 53.33 $0.84 0.62 USD
Netflix  NFLX $1,156.49
+2.03
$492.17B $3.75M $1,133.32 $1,159.44 $492.17B 54.65 $21.16
T-Mobile US  TMUS $248.88
+0.76
$282.59B $2.8M $246.23 $250.22 $282.59B 24.32 $10.23
Prosus N.V.  0A28.IL $41.98 45.89 USD
+2.65
$238.25B 260.44B USD $275.17K 300.8K USD $41.61 45.49 USD $43.23 47.26 USD $238.25B 260.44B USD 14.67 $2.86 3.13 USD
China Mobile Limited  600941.SS $112.25 15.61 USD
-0.8
$1.68T 233.76B USD $7.71M 1.07M USD $111.28 15.47 USD $113.18 15.74 USD $1.68T 233.76B USD 17.34 $6.47 0.9 USD
CHINA MOBILE  0941.HK $81.75 10.45 USD
+0.86
$1.79T 229.3B USD $5.45M 697.45K USD $80.8 10.33 USD $81.85 10.47 USD $1.79T 229.3B USD 11.86 $6.89 0.88 USD
AT&T  T $27.61
-0.11
$198.67B $17.77M $27.36 $27.78 $198.67B 16.93 $1.63
The Walt Disney Company  DISB34.SA $35.04 7.1 USD
+0.4
$950.17B 192.58B USD $25.79K 5.23K USD $34.36 6.96 USD $35.16 7.13 USD $950.17B 192.58B USD 29.94 $1.17 0.24 USD
AT&T Inc.  SOBA.DE $24.35 26.61 USD
+0.37
$175.88B 192.26B USD $2.29K 2.51K USD $24.23 26.48 USD $24.59 26.87 USD $175.88B 192.26B USD 16.90 $1.44 1.57 USD
Verizon Communications Inc.  0Q1S.IL $43.7
+0.46
$189.02B $6.37K $43 $43.87 $189.02B 8.74 $5
Verizon Communications  VZ $43.74
+1.02
$184.42B $13.08M $43.32 $43.9 $184.42B 10.41 $4.2
Deutsche Telekom AG  DTEGF $37.21
0
$182.34B $15 $37.3 $37.3 $182.34B 14.47 $2.57
Verizon Communications Inc.  BAC.DE $38.61 42.2 USD
-0.23
$163.26B 178.47B USD $6.19K 6.76K USD $38.28 41.85 USD $38.64 42.24 USD $163.26B 178.47B USD 10.37 $3.72 4.07 USD
Deutsche Telekom AG  DTEGY $35.82
-0.22
$175.58B $17.78K $35.83 $36.07 $175.58B 13.93 $2.57
Deutsche Telekom AG  0MPH.IL $31.68 34.63 USD
+0.56
$157.7B 172.38B USD $2.75M 3.01M USD $31.46 34.39 USD $31.96 34.94 USD $157.7B 172.38B USD 39.10 $0.81 0.89 USD
Deutsche Telekom AG  DTE.DE $31.72 34.67 USD
+0.38
$155.44B 169.92B USD $9.21M 10.07M USD $31.46 34.39 USD $31.94 34.91 USD $155.44B 169.92B USD 13.97 $2.27 2.48 USD
Deutsche Telekom AG  DTE.F $31.61 34.55 USD
+0.41
$155.44B 169.92B USD $25.75K 28.15K USD $31.53 34.47 USD $31.91 34.88 USD $155.44B 169.92B USD 13.92 $2.27 2.48 USD
The Walt Disney Company  DIS.NE $10.64 7.9 USD
+1.62
$226.42B 168.02B USD $14.13K 10.49K USD $10.61 7.87 USD $10.72 7.95 USD $226.42B 168.02B USD 29.55 $0.36 0.27 USD
The Walt Disney Company  DIS $92.49
+1.85
$167.2B $6.28M $91.84 $93.19 $167.2B 30.02 $3.08
The Walt Disney Company  WDP.DE $81.49 89.08 USD
+2.57
$148.02B 161.81B USD $5.08K 5.55K USD $80.26 87.74 USD $81.85 89.47 USD $148.02B 161.81B USD 29.84 $2.73 2.98 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,851.9 22.4 USD
-0.68
$11.1T 134.3B USD $5.53M 66.88K USD $1,832.1 22.17 USD $1,883.6 22.79 USD $11.1T 134.3B USD 44.93 $41.21 0.5 USD
Spotify Technology  SPOT $644
+6.93
$132.06B $4.85M $612 $653.32 $132.06B 102.06 $6.31
Comcast Corporation  CMCSA $34.46
+1.89
$128.66B $24.8M $33.99 $34.53 $128.66B 8.48 $4.06
Spotify Technology S.A.  639.DE $570.4 623.52 USD
+7.89
$116.96B 127.86B USD $2.8K 3.06K USD $527.5 576.63 USD $571.7 624.95 USD $116.96B 127.86B USD 102.03 $5.59 6.11 USD
Prosus N.V.  PROSY $9.77
+5.17
$110.16B $80.11K $9.69 $9.78 $110.16B 15.50 $0.63
Prosus N.V.  PRX.AS $43.22 47.24 USD
+5.6
$97.45B 106.53B USD $3.53M 3.86M USD $41.6 45.47 USD $43.19 47.21 USD $97.45B 106.53B USD 15.43 $2.8 3.06 USD
Prosus  PROSF $46
0
$105.16B $10 $38.87 $38.87 $105.16B 14.51 $3.17
Nintendo  NTDOF $87.26
+0.59
$101.59B $2.45K $86.5 $86.75 $101.59B 45.44 $1.92
Nintendo Co., Ltd.  NTDOY $21.69
+3.78
$101.01B $403.28K $21.21 $21.7 $101.01B 45.18 $0.48
Nintendo Co., Ltd.  7974.T $12,360 83.43 USD
+1.77
$14.39T 97.14B USD $8.35M 56.36K USD $12,165 82.12 USD $12,540 84.65 USD $14.39T 97.14B USD 45.04 $274.39 1.85 USD
China Telecom Corporation Limited  601728.SS $7.69 1.07 USD
-0.52
$666.58B 92.68B USD $69.88M 9.72M USD $7.68 1.07 USD $7.75 1.08 USD $666.58B 92.68B USD 20.78 $0.37 0.05 USD
CHINA TELECOM  0728.HK $5.35 0.68 USD
+0.19
$711.02B 90.91B USD $9.04M 1.16M USD $5.32 0.68 USD $5.41 0.69 USD $711.02B 90.91B USD 13.71 $0.39 0.05 USD
Nippon Telegraph and Telephone  NPPXF $1.06
0
$87.7B $100 $1.1 $1.1 $87.7B 11.77 $0.09
DoorDash  DASH $205.09
+4.53
$86.91B $4.47M $199.43 $205.89 $86.91B 707.20 $0.29
Nippon Telegraph and Telephone Corporation  NTTYY $26.25
+1.63
$86.88B $48.63K $25.71 $26.47 $86.88B 11.26 $2.33
Nippon Telegraph and Telephone Corporation  9432.T $151.1 1.02 USD
+0.87
$12.5T 84.39B USD $140.28M 946.94K USD $150.1 1.01 USD $151.5 1.02 USD $12.5T 84.39B USD 11.30 $13.36 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.91 0.99 USD
-0.27
$76.07B 83.16B USD $54 59.03 USD $0.91 0.99 USD $0.91 1 USD $76.07B 83.16B USD 11.36 $0.08 0.09 USD
SoftBank Group Corp.  SFTBY $26.16
-0.15
$75.21B $132.98K $25.43 $26.31 $75.21B 12.88 $2.03
SoftBank  SFTBF $49.5
0
$73.17B $203 $48 $48.15 $73.17B 12.22 $4.05
SoftBank Corp.  SOBKY $15.22
+2.35
$72.1B $6.81K $15.1 $15.85 $72.1B 20.29 $0.75
SoftBank Group Corp.  9984.T $7,405 49.99 USD
+1.23
$10.65T 71.86B USD $6.96M 46.98K USD $7,331 49.49 USD $7,456 50.33 USD $10.65T 71.86B USD 12.77 $579.81 3.91 USD
SoftBank  SFBQF $1.49
0
$71.18B $100 $1.54 $1.54 $71.18B 21.28 $0.07
KDDI Corporation  KDDIY $17.79
+1.95
$70.8B $16.48K $17.67 $17.8 $70.8B 16.47 $1.08
SoftBank Corp.  9434.T $218.6 1.48 USD
+0.92
$10.36T 69.91B USD $72.21M 487.41K USD $216.6 1.46 USD $219.4 1.48 USD $10.36T 69.91B USD 20.41 $10.71 0.07 USD
KDDI Corporation  9433.T $2,575 17.38 USD
+1.58
$10.25T 69.17B USD $7.76M 52.41K USD $2,541.5 17.16 USD $2,583 17.44 USD $10.25T 69.17B USD 16.69 $154.24 1.04 USD
NetEase  NTES $109.06
+2.14
$69.06B $598.24K $108.37 $109.57 $69.06B 17.28 $6.31
NetEase, Inc.  9999.HK $168.8 21.58 USD
+1.08
$534.42B 68.33B USD $3.78M 483.54K USD $165.8 21.2 USD $171.5 21.93 USD $534.42B 68.33B USD 17.20 $9.81 1.25 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $8.54K $89.57 $90.86 $65.03B 31.74 $5.86
Saudi Telecom Company  7010.SR $47 12.54 USD
-1.26
$234.39B 62.53B USD $4.27M 1.14M USD $46.8 12.48 USD $47.6 12.7 USD $234.39B 62.53B USD 21.96 $2.14 0.57 USD
Charter Communications  CHTR $385
+0.52
$54.04B $1.74M $383.26 $387.48 $54.04B 10.74 $35.84
Universal Music  UMGNF $29.16
0
$53.86B $4.34K $29.55 $29.6 $53.86B 22.77 $1.28
Universal Music  UNVGY $14.6
-0.21
$53.86B $18.49K $14.6 $14.67 $53.86B 22.81 $0.64
América Móvil, S.A.B. de C.V.  AMX $17.19
+0.17
$52.64B $3.07M $17.08 $17.4 $52.64B 30.15 $0.57
Universal Music Group N.V.  UMG.AS $25.86 28.27 USD
+0.04
$47.32B 51.72B USD $1.61M 1.76M USD $25.53 27.91 USD $25.95 28.37 USD $47.32B 51.72B USD 22.88 $1.13 1.24 USD
BCE Inc.  BCE-PF.TO $18.28 13.56 USD
-0.05
$68.89B 51.12B USD $1.03K 764.32 USD $18.26 13.55 USD $18.31 13.59 USD $68.89B 51.12B USD 5.64 $3.24 2.4 USD
Roblox  RBLX $74.09
+7.38
$50.25B $15M $71.24 $74.22 $50.25B 0 -$1.33
Singapore Telecommunications  SGAPY $29.46
+1.73
$48.61B $2.68K $29.37 $29.49 $48.61B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.9
0
$47.85B $3.33K $2.9 $2.9 $47.85B 0 -$0.01
BCE Inc.  BCE-PK.TO $15.66 11.62 USD
0
$63.94B 47.45B USD $4.5K 3.34K USD $15.65 11.61 USD $15.7 11.65 USD $63.94B 47.45B USD 4.83 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.79 2.84 USD
+0.53
$62.71B 46.99B USD $158.83K 119.04K USD $3.77 2.83 USD $3.82 2.86 USD $62.71B 46.99B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z74.SI $3.8 2.85 USD
+0.53
$62.7B 46.99B USD $33.08M 24.79M USD $3.78 2.83 USD $3.82 2.86 USD $62.7B 46.99B USD 0 -$0.01 -0.007 USD
BCE Inc.  BCE-PA.TO $17 12.62 USD
-0.29
$61.49B 45.63B USD $1.9K 1.41K USD $16.93 12.56 USD $17 12.62 USD $61.49B 45.63B USD 5.24 $3.24 2.4 USD
Naspers Limited  NPSNY $55.18
+0.09
$44.25B $2.22K $55.01 $55.32 $44.25B 14.99 $3.68
BCE Inc.  BCE-PY.TO $16.3 12.1 USD
+0.18
$59.56B 44.2B USD $201.7K 149.67K USD $16.21 12.03 USD $16.3 12.1 USD $59.56B 44.2B USD 5.03 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.41 12.18 USD
-0.12
$59.56B 44.19B USD $1.75K 1.29K USD $16.4 12.17 USD $16.41 12.18 USD $59.56B 44.19B USD 5.06 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.26 12.07 USD
-0.18
$59.53B 44.18B USD $2.3K 1.71K USD $16.14 11.98 USD $16.29 12.09 USD $59.53B 44.18B USD 5.01 $3.24 2.4 USD
Electronic Arts  EA $151.1
+4.14
$39.38B $5.02M $147.85 $154.92 $39.38B 38.44 $3.93
Take-Two Interactive Software  TTWO $219.5
-6.66
$38.74B $8.96M $211 $224.72 $38.74B 0 -$21.37
Orange S.A.  ORA.PA $12.68 13.86 USD
-0.86
$33.97B 37.13B USD $6.02M 6.58M USD $12.68 13.86 USD $12.83 14.02 USD $33.97B 37.13B USD 17.12 $0.74 0.81 USD
Orange S.A.  FTE.DE $12.75 13.93 USD
+0.24
$33.97B 37.13B USD $780 852.65 USD $12.7 13.88 USD $12.76 13.95 USD $33.97B 37.13B USD 16.99 $0.75 0.82 USD
Orange S.A.  FTE.F $12.77 13.96 USD
-0.23
$33.97B 37.13B USD $1.09K 1.19K USD $12.77 13.96 USD $12.82 14.01 USD $33.97B 37.13B USD 17.02 $0.75 0.82 USD
Orange S.A.  0OQV.IL $12.73 13.91 USD
0
$33.94B 37.1B USD $15.15K 16.56K USD $12.68 13.86 USD $12.83 14.02 USD $33.94B 37.1B USD 20.86 $0.61 0.67 USD
Telstra Group Limited  TLS.AX $4.58 3.03 USD
+0.88
$52.68B 34.87B USD $25.71M 17.02M USD $4.51 2.98 USD $4.58 3.03 USD $52.68B 34.87B USD 30.53 $0.15 0.1 USD
CHINA UNICOM  0762.HK $8.87 1.13 USD
-0.11
$271.4B 34.7B USD $8.2M 1.05M USD $8.83 1.13 USD $8.94 1.14 USD $271.4B 34.7B USD 12.49 $0.71 0.09 USD
Swisscom AG  SCMWY $66.58
0
$34.49B $5.91K $65.07 $66.47 $34.49B 18.49 $3.6
Telstra Group Limited  TTRAF $2.76
0
$33.64B $2K $2.81 $2.81 $33.64B 30.66 $0.09
Swisscom AG  0QKI.IL $547 622.37 USD
-0.18
$28.72B 32.67B USD $17.9K 20.37K USD $547.5 622.94 USD $551 626.92 USD $28.72B 32.67B USD 17.00 $32.17 36.6 USD
Chunghwa Telecom  CHT $42.08
+4.49
$32.64B $248.09K $41.64 $42.14 $32.64B 28.24 $1.49
Swisscom AG  SCMN.SW $548 623.51 USD
-0.36
$28.39B 32.3B USD $77.66K 88.36K USD $546.5 621.8 USD $551.5 627.49 USD $28.39B 32.3B USD 18.41 $29.76 33.86 USD
Chunghwa Telecom Co., Ltd.  2412.TW $128.5 4.08 USD
-0.77
$996.83B 31.67B USD $9.17M 291.4K USD $128 4.07 USD $129.5 4.11 USD $996.83B 31.67B USD 26.88 $4.78 0.15 USD
Baidu  BIDU $89.96
+2.33
$31B $2.19M $89.5 $90.86 $31B 9.91 $9.07
Baidu  BAIDF $11.3
0
$31B $234 $12 $12 $31B 10.00 $1.13
Live Nation Entertainment  LYV $133.77
+1.85
$31B $2.88M $128.7 $134.81 $31B 45.19 $2.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください