結果ページ20 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,330 2.51 USD |
-6.06
|
₩212B 160.02M USD | ₩445K 336.01 USD | ₩3,300 2.49 USD | ₩3,560 2.69 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€21.68 25.03 USD |
+0.84
|
€138.20M 159.53M USD | €0.00 0 USD | €21.32 24.61 USD | €21.68 25.03 USD | €138.20M 159.53M USD | 9.50 | €2.28 2.63 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,305 3.25 USD |
-2.16
|
₩211B 159.29M USD | ₩37K 27.77 USD | ₩4,250 3.21 USD | ₩4,380 3.31 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
+0.94
|
€136.94M 158.07M USD | €85.00 98.12 USD | €8.62 9.95 USD | €8.74 10.09 USD | €136.94M 158.07M USD | 16.57 | €0.52 0.6 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.44 24.75 USD |
-3.42
|
€136.67M 157.76M USD | €20.00 23.09 USD | €21.44 24.75 USD | €21.44 24.75 USD | €136.67M 157.76M USD | 9.40 | €2.28 2.63 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.61 1.54 USD |
-1.93
|
R$776.09M 157.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$776.09M 157.3M USD | 4.97 | R$1.53 0.31 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,210 8.46 USD |
-6.58
|
₩208B 156.95M USD | ₩27K 20.66 USD | ₩11,190 8.45 USD | ₩11,970 9.04 USD | ₩208B 156.95M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.27
|
€134.99M 155.82M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.99M 155.82M USD | 8.00 | €0.02 0.02 USD | ||
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.35 0.58 USD |
+0.62
|
₹12.60B 152.4M USD | ₹139.61K 1.69K USD | ₹48.10 0.58 USD | ₹49.61 0.6 USD | ₹12.60B 152.4M USD | 80.58 | ₹0.60 0.007 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,260 3.22 USD |
-3.4
|
₩201B 152.09M USD | ₩61K 45.89 USD | ₩4,250 3.21 USD | ₩4,470 3.37 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 53.00 5.17 USD |
0
|
SEK 1.54B 150.11M USD | SEK 808.00 78.87 USD | SEK 53.00 5.17 USD | SEK 53.50 5.22 USD | SEK 1.54B 150.11M USD | 38.40 | SEK 1.38 0.13 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 2.34T 149.48M USD | IDR 2.68M 171.17 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.34T 149.48M USD | 4.75 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.39
|
IDR 2.31T 147.46M USD | IDR 1.49M 95.35 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
ITmedia Inc.
2148.T
JP
|
¥1,120 7.56 USD |
-3.03
|
¥22B 147.24M USD | ¥60K 403.67 USD | ¥1,120 7.56 USD | ¥1,156 7.8 USD | ¥22B 147.24M USD | 18.33 | ¥61 0.41 USD | ||
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.85 0.19 USD |
-3.5
|
THB 5.16B 145.16M USD | THB 1.53M 43.03K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 5.16B 145.16M USD | 9.01 | THB 0.76 0.02 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.08 2.4 USD |
-3.7
|
€123.32M 142.35M USD | €2.59K 2.98K USD | €2.08 2.4 USD | €2.08 2.4 USD | €123.32M 142.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.60 — |
-7.69
|
$140.09M — | $1.00K — | $0.60 — | $0.60 — | $140.09M — | 20.00 | $0.03 — | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.64 USD |
+0.73
|
€120.57M 139.18M USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.64 USD | €120.57M 139.18M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.55 0.63 USD |
-1.44
|
€119.92M 138.42M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €119.92M 138.42M USD | 0 | €0.00 0 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,062 7.17 USD |
-1.85
|
¥20B 138.38M USD | ¥71K 480.62 USD | ¥1,054 7.11 USD | ¥1,089 7.35 USD | ¥20B 138.38M USD | 15.65 | ¥68 0.46 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.48 0.55 USD |
+2.59
|
€119.06M 137.44M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.48 0.55 USD | €119.06M 137.44M USD | 5.95 | €0.08 0.09 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 2.15T 137.44M USD | IDR 67.75M 4.33K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26B 134M USD | 0 | -MX$72.04 -4.2 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,290 8.71 USD |
0
|
¥20B 132.18M USD | ¥31K 209.26 USD | ¥1,279 8.63 USD | ¥1,298 8.76 USD | ¥20B 132.18M USD | 10.76 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
-0.68
|
¥19B 130.67M USD | ¥29K 195.76 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥19B 130.67M USD | 12.74 | ¥103 0.69 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 4.64B 130.54M USD | THB 139.70K 3.93K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 4.64B 130.54M USD | 7.55 | THB 0.90 0.03 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.20M — | $100.00 — | $1.90 — | $1.90 — | $130.20M — | 2.75 | $0.69 — | ||
ADLPartner SA
DKUPL.PA
FR
|
€28.20 32.55 USD |
+0.36
|
€112.01M 129.3M USD | €76.00 87.73 USD | €28.20 32.55 USD | €28.20 32.55 USD | €112.01M 129.3M USD | 1.16 | €24.17 27.9 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.80 32.09 USD |
+1.83
|
€111.86M 129.12M USD | €203.00 234.33 USD | €27.80 32.09 USD | €27.80 32.09 USD | €111.86M 129.12M USD | 1.15 | €24.17 27.9 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥998 6.74 USD |
+0.2
|
¥19B 127.43M USD | ¥42K 286.89 USD | ¥988 6.67 USD | ¥1,000 6.75 USD | ¥19B 127.43M USD | 0 | -¥112 -0.7 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
0
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.90 1.04 USD |
-1.98
|
₹10.47B 126.69M USD | ₹10.94K 132.38 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.47B 126.69M USD | 0 | -₹4.09 -0.04 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
0
|
MX$2.13B 126.25M USD | MX$1.73K 102.67 USD | MX$8.80 0.52 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥1,107 7.47 USD |
+13.19
|
¥19B 124.97M USD | ¥412K 2.78K USD | ¥976 6.59 USD | ¥1,118 7.55 USD | ¥19B 124.97M USD | 16.62 | ¥67 0.45 USD | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Yellow Pages
YLWDF
US
|
$8.75 — |
0
|
$124.27M — | $28.00 — | $8.50 — | $8.50 — | $124.27M — | 9.82 | $0.89 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.33 9.15 USD |
+0.24
|
CA$167.30M 124.15M USD | CA$3.73K 2.77K USD | CA$12.30 9.13 USD | CA$12.33 9.15 USD | CA$167.30M 124.15M USD | 9.78 | CA$1.26 0.93 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.53 6.38 USD |
+3.75
|
€106.62M 123.07M USD | €0.00 0 USD | €5.30 6.12 USD | €5.53 6.38 USD | €106.62M 123.07M USD | 9.70 | €0.57 0.66 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
-2.56
|
€106.47M 122.9M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.47M 122.9M USD | 22.80 | €0.01 0.01 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
+0.67
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.50 8.66 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€105.63M 121.93M USD | €1.70K 1.96K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,520 10.96 USD |
-6.08
|
₩159B 120.18M USD | ₩55K 41.16 USD | ₩14,410 10.88 USD | ₩15,450 11.66 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,280 22.14 USD |
-1.65
|
¥18B 120.15M USD | ¥40K 272.71 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥18B 120.15M USD | 16.36 | ¥200 1.35 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.91
|
€104.02M 120.07M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €104.02M 120.07M USD | 2.52 | €0.60 0.69 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.05
|
€104.02M 120.07M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €104.02M 120.07M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
North Media A/S
NORTHM.CO
DK
|
DKK 45.00 6.6 USD |
+0.22
|
DKK 811.12M 118.93M USD | DKK 2.20K 321.83 USD | DKK 44.90 6.58 USD | DKK 45.00 6.6 USD | DKK 811.12M 118.93M USD | 5.51 | DKK 8.16 1.2 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.51 1.74 USD |
0
|
€102.29M 118.07M USD | €15.00 17.32 USD | €1.51 1.74 USD | €1.51 1.74 USD | €102.29M 118.07M USD | 0 | -€0.56 -0.6 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.78 2.05 USD |
-11
|
€101.92M 117.65M USD | €9.00 10.39 USD | €1.78 2.05 USD | €1.78 2.05 USD | €101.92M 117.65M USD | 6.35 | €0.28 0.32 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥933 6.3 USD |
+0.76
|
¥17B 117.06M USD | ¥46K 308.49 USD | ¥925 6.24 USD | ¥937 6.33 USD | ¥17B 117.06M USD | 29.03 | ¥32 0.22 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.64 5.36 USD |
-1.28
|
€100.61M 116.14M USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €100.61M 116.14M USD | 7.73 | €0.60 0.69 USD | ||
|
Travelzoo
TXM1.F
DE
|
€9.75 11.25 USD |
0
|
€100.23M 115.7M USD | €1.23K 1.42K USD | €9.75 11.25 USD | €9.75 11.25 USD | €100.23M 115.7M USD | 29.54 | €0.33 0.38 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
-0.08
|
¥17B 115.17M USD | ¥42K 284.19 USD | ¥1,329 8.97 USD | ¥1,331 8.98 USD | ¥17B 115.17M USD | 27.30 | ¥49 0.33 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,393 9.4 USD |
-4.78
|
¥17B 115.08M USD | ¥86K 583.9 USD | ¥1,388 9.37 USD | ¥1,453 9.81 USD | ¥17B 115.08M USD | 12.38 | ¥112 0.76 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,280 28.89 USD |
-3.06
|
¥17B 114.82M USD | ¥48K 326.71 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.82M USD | 9.98 | ¥429 2.89 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹803.30 9.72 USD |
-2.3
|
₹9.41B 113.87M USD | ₹3.41K 41.26 USD | ₹803.20 9.72 USD | ₹826.50 10 USD | ₹9.41B 113.87M USD | 15.33 | ₹52.37 0.63 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.01 1.17 USD |
-7.66
|
€98.25M 113.42M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €98.25M 113.42M USD | 0 | -€4.70 -5.4 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.00 0.06 USD |
-0.98
|
THB 4.00B 112.55M USD | THB 96.30K 2.71K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 11.76 | THB 0.17 0.004 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥269 1.82 USD |
-2.54
|
¥17B 111.6M USD | ¥804K 5.43K USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥17B 111.6M USD | 55.01 | ¥5 0.03 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.92 USD |
-0.5
|
€95.86M 110.66M USD | €1.96K 2.26K USD | €0.80 0.92 USD | €0.80 0.92 USD | €95.86M 110.66M USD | 0 | -€0.09 -0.1 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.88 0.98 USD |
-1.57
|
₹9.13B 110.4M USD | ₹15.55K 188.17 USD | ₹80.47 0.97 USD | ₹83.30 1.01 USD | ₹9.13B 110.4M USD | 0 | -₹36.85 -0.4 USD | ||
Teads Holding Co.
852.F
DE
|
€0.98 1.14 USD |
-7.12
|
€95.49M 110.23M USD | €3.60K 4.16K USD | €0.98 1.14 USD | €0.98 1.14 USD | €95.49M 110.23M USD | 0 | -€4.70 -5.4 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.30 6.12 USD |
+2.91
|
€95.16M 109.84M USD | €12.00K 13.85K USD | €5.30 6.12 USD | €5.30 6.12 USD | €95.16M 109.84M USD | 0 | -€0.37 -0.4 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.26 8.38 USD |
+4.31
|
€95.11M 109.79M USD | €750.00 865.75 USD | €7.26 8.38 USD | €7.26 8.38 USD | €95.11M 109.79M USD | 11.70 | €0.62 0.72 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.20 0.23 USD |
-13.72
|
€94.67M 109.28M USD | €4.00K 4.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.67M 109.28M USD | 0 | -€0.03 -0.03 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.19 0.22 USD |
-11.01
|
€94.18M 108.72M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €94.18M 108.72M USD | 0 | -€0.03 -0.03 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-4.2
|
€94.13M 108.66M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €94.13M 108.66M USD | 0 | -€0.01 -0.01 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
0
|
€94.13M 108.65M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.13M 108.65M USD | 10.19 | €0.02 0.02 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.16 8.27 USD |
+1.13
|
€93.80M 108.27M USD | €11.00 12.7 USD | €7.16 8.27 USD | €7.16 8.27 USD | €93.80M 108.27M USD | 11.54 | €0.62 0.72 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥896 6.05 USD |
-0.78
|
¥16B 107.86M USD | ¥28K 186.31 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥16B 107.86M USD | 14.03 | ¥64 0.43 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,843 1.39 USD |
-6.26
|
₩143B 107.74M USD | ₩861K 650.25 USD | ₩1,800 1.36 USD | ₩1,964 1.48 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,247 8.42 USD |
-0.56
|
¥16B 107.3M USD | ¥76K 511.67 USD | ¥1,238 8.36 USD | ¥1,255 8.47 USD | ¥16B 107.3M USD | 10.73 | ¥116 0.78 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥607 4.1 USD |
+0.66
|
¥16B 106.17M USD | ¥41K 274.06 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥16B 106.17M USD | 12.23 | ¥50 0.34 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.45 0.15 USD |
-2.68
|
THB 3.74B 105.37M USD | THB 117.00K 3.29K USD | THB 5.40 0.15 USD | THB 5.75 0.16 USD | THB 3.74B 105.37M USD | 0 | -THB 0.42 -0.01 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.65T 105.16M USD | IDR 4.42M 282.62 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.2
|
€90.01M 103.9M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €90.01M 103.9M USD | 16.50 | €0.02 0.02 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥812 5.48 USD |
+0.37
|
¥15B 103.15M USD | ¥37K 249.76 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥15B 103.15M USD | 17.82 | ¥46 0.31 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 6.20 7.78 USD |
0
|
CHF 80.26M 100.66M USD | CHF 196.00 245.83 USD | CHF 6.20 7.78 USD | CHF 6.20 7.78 USD | CHF 80.26M 100.66M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $216.00 — | $4.00 — | $4.00 — | $100.11M — | 80.00 | $0.05 — | ||
|
Fibergate Inc.
9450.T
JP
|
¥732 4.94 USD |
0
|
¥15B 99.42M USD | ¥63K 425.27 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥15B 99.42M USD | 11.48 | ¥64 0.43 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 98.42M USD | ¥20K 138.38 USD | ¥716 4.83 USD | ¥725 4.89 USD | ¥15B 98.42M USD | 17.42 | ¥41 0.28 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹393.50 4.76 USD |
+0.91
|
₹8.13B 98.4M USD | ₹7.49K 90.64 USD | ₹391.05 4.73 USD | ₹396.05 4.79 USD | ₹8.13B 98.4M USD | 24.73 | ₹15.91 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹392.70 4.75 USD |
+0.71
|
₹8.12B 98.2M USD | ₹695.00 8.41 USD | ₹390.75 4.73 USD | ₹395.60 4.79 USD | ₹8.12B 98.2M USD | 24.68 | ₹15.91 0.19 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+1.96
|
¥14B 95.93M USD | ¥361K 2.43K USD | ¥298 2.01 USD | ¥314 2.12 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€118.50 136.79 USD |
+0.85
|
€82.87M 95.67M USD | €24.00 27.7 USD | €118.50 136.79 USD | €118.50 136.79 USD | €82.87M 95.67M USD | 8.68 | €13.65 15.76 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+2.4
|
NT$2.99B 94.95M USD | NT$15.05K 478.22 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,050 15.13 USD |
-4.52
|
₩124B 93.31M USD | ₩10K 7.64 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥447K 3.02K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 420.00 40.29 USD |
0
|
NOK 969.00M 92.95M USD | NOK 49.00 4.7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 969.00M 92.95M USD | 11.91 | NOK 35.24 3.38 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
+1.11
|
PLN 364.71M 92.7M USD | PLN 2.27K 577.49 USD | PLN 18.15 4.61 USD | PLN 18.40 4.68 USD | PLN 364.71M 92.7M USD | 4.98 | PLN 3.69 0.94 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,576 10.64 USD |
-0.76
|
¥14B 92.69M USD | ¥4K 30.38 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥14B 92.69M USD | 29.80 | ¥53 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||