国：メキシコ 取引所：Mexico セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.40 3.22 USD |
+0.72
|
MX$46.70B 2.77B USD | MX$2.95M 174.59K USD | MX$53.54 3.17 USD | MX$54.81 3.25 USD | MX$46.70B 2.77B USD | 36.75 | MX$1.48 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.43 0.62 USD |
+0.58
|
MX$28.09B 1.66B USD | MX$2.75M 163.04K USD | MX$10.20 0.6 USD | MX$10.45 0.62 USD | MX$28.09B 1.66B USD | 0 | -MX$473.80 -28.05 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.20 0.54 USD |
-5.64
|
MX$2.23B 131.99M USD | MX$10.43K 617.7 USD | MX$9.11 0.54 USD | MX$9.80 0.58 USD | MX$2.23B 131.99M USD | 7.41 | MX$1.24 0.07 USD | |
| Alphabet Inc. GOOG.MX | MX$5,158.00 305.42 USD |
-2.62
|
MX$62.62T 3.71T USD | MX$2.74K 162.06 USD | MX$5,094.10 301.63 USD | MX$5,188.00 307.19 USD | MX$62.62T 3.71T USD | 27.39 | MX$188.27 11.15 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,134.02 304 USD |
-2.6
|
MX$62.47T 3.7T USD | MX$23.35K 1.38K USD | MX$5,090.01 301.39 USD | MX$5,225.00 309.38 USD | MX$62.47T 3.7T USD | 27.25 | MX$188.38 11.15 USD | |
| Netflix, Inc. NFLX.MX | MX$20,400.00 1207.93 USD |
+0.84
|
MX$8.69T 514.67B USD | MX$1.36K 80.65 USD | MX$20,100.64 1190.2 USD | MX$20,451.01 1210.95 USD | MX$8.69T 514.67B USD | 45.87 | MX$444.72 26.33 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,743.00 221.63 USD |
0
|
MX$4.30T 254.81B USD | MX$2.15K 127.37 USD | MX$3,743.00 221.63 USD | MX$3,743.00 221.63 USD | MX$4.30T 254.81B USD | 19.41 | MX$192.76 11.41 USD | |
| The Walt Disney Company DIS.MX | MX$2,048.08 121.27 USD |
+0.15
|
MX$3.70T 219.12B USD | MX$395.00 23.39 USD | MX$2,035.25 120.51 USD | MX$2,060.99 122.04 USD | MX$3.70T 219.12B USD | 17.27 | MX$118.58 7.02 USD | |
| AT&T Inc. T.MX | MX$458.43 27.14 USD |
-0.34
|
MX$3.27T 193.73B USD | MX$22.00 1.3 USD | MX$458.43 27.14 USD | MX$458.43 27.14 USD | MX$3.27T 193.73B USD | 8.03 | MX$57.07 3.38 USD | |
| Verizon Communications Inc. VZ.MX | MX$740.00 43.82 USD |
0
|
MX$3.14T 185.75B USD | MX$481.00 28.48 USD | MX$736.98 43.64 USD | MX$743.00 43.99 USD | MX$3.14T 185.75B USD | 8.48 | MX$87.17 5.16 USD | |
| Comcast Corporation CMCSA.MX | MX$504.30 29.86 USD |
-1.21
|
MX$1.85T 109.68B USD | MX$504.00 29.84 USD | MX$500.00 29.61 USD | MX$510.00 30.2 USD | MX$1.85T 109.68B USD | 4.50 | MX$111.90 6.63 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.66T 98.13B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.66T 98.13B USD | 18.31 | MX$138.96 8.23 USD | |
| DoorDash, Inc. DASH.MX | MX$3,795.00 224.71 USD |
+2.66
|
MX$1.64T 96.91B USD | MX$4.63K 273.92 USD | MX$3,690.00 218.49 USD | MX$3,795.00 224.71 USD | MX$1.64T 96.91B USD | 103.09 | MX$36.81 2.18 USD | |
| Electronic Arts Inc. EA.MX | MX$3,709.41 219.64 USD |
0
|
MX$929.88B 55.06B USD | MX$0.00 0 USD | MX$3,709.41 219.64 USD | MX$3,709.41 219.64 USD | MX$929.88B 55.06B USD | 58.14 | MX$63.80 3.78 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,389.25 141.47 USD |
0
|
MX$817.77B 48.42B USD | MX$0.00 0 USD | MX$2,389.25 141.47 USD | MX$2,389.25 141.47 USD | MX$817.77B 48.42B USD | 11.75 | MX$203.33 12.04 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,289.72 254 USD |
-8.83
|
MX$796.77B 47.18B USD | MX$2.21K 130.68 USD | MX$4,241.00 251.12 USD | MX$4,422.50 261.87 USD | MX$796.77B 47.18B USD | 0 | -MX$423.30 -25.07 USD | |
| Live Nation Entertainment, Inc. LYV.MX | MX$2,738.98 162.18 USD |
+9.28
|
MX$636.02B 37.66B USD | MX$100.00 5.92 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$636.02B 37.66B USD | 106.36 | MX$25.75 1.52 USD | |
| Charter Communications, Inc. CHTR.MX | MX$4,020.00 238.03 USD |
-2.64
|
MX$528.82B 31.31B USD | MX$16.00 0.95 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$528.82B 31.31B USD | 5.99 | MX$670.13 39.68 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$520.29B 30.81B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$520.29B 30.81B USD | 0 | -MX$34.04 -2.01 USD | |
| Telefónica, S.A. TEFN.MX | MX$77.10 4.57 USD |
0
|
MX$442.29B 26.19B USD | MX$21.00 1.24 USD | MX$77.10 4.57 USD | MX$78.00 4.62 USD | MX$442.29B 26.19B USD | 0 | -MX$4.08 -0.2 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Pinterest, Inc. PINS.MX | MX$496.00 29.37 USD |
+0.65
|
MX$340.15B 20.14B USD | MX$1.41K 83.31 USD | MX$483.40 28.62 USD | MX$497.00 29.43 USD | MX$340.15B 20.14B USD | 9.36 | MX$52.97 3.14 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$326.14B 19.31B USD | MX$5.00 0.3 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$326.14B 19.31B USD | 0 | -MX$2.58 -0.1 USD | |
| Roku, Inc. ROKU.MX | MX$1,855.00 109.84 USD |
-5.84
|
MX$280.93B 16.63B USD | MX$402.00 23.8 USD | MX$1,852.80 109.71 USD | MX$1,855.00 109.84 USD | MX$280.93B 16.63B USD | 0 | -MX$3.52 -0.2 USD | |
| Snap Inc. SNAP.MX | MX$151.50 8.97 USD |
+1.68
|
MX$262.36B 15.54B USD | MX$18.56K 1.1K USD | MX$148.80 8.81 USD | MX$151.50 8.97 USD | MX$262.36B 15.54B USD | 0 | -MX$5.39 -0.3 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$200.00 11.84 USD |
<0.01
|
MX$205.13B 12.15B USD | MX$19.00 1.13 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$205.13B 12.15B USD | 0 | -MX$31.03 -1.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.27B 8.54B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.27B 8.54B USD | 15.33 | MX$39.77 2.35 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$62.73B 3.71B USD | MX$0.00 0 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$62.73B 3.71B USD | 26.11 | MX$20.45 1.21 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.16 | MX$7.44 0.44 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
-1.96
|
MX$25.17B 1.49B USD | MX$265.00 15.69 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| fuboTV Inc. FUBO.MX | MX$68.49 4.06 USD |
-2.28
|
MX$24.72B 1.46B USD | MX$1.96K 115.76 USD | MX$68.00 4.03 USD | MX$71.00 4.2 USD | MX$24.72B 1.46B USD | 11.53 | MX$5.94 0.35 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$44.75 2.65 USD |
-6.56
|
MX$22.95B 1.36B USD | MX$2.77K 164.2 USD | MX$44.50 2.63 USD | MX$46.18 2.73 USD | MX$22.95B 1.36B USD | 0 | -MX$27.32 -1.6 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.84B 1.06B USD | 17.23 | MX$26.78 1.59 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$13.60B 805.1M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$13.60B 805.1M USD | 0 | -MX$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.77B 104.6M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.77B 104.6M USD | 0 | -MX$50.18 -2.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}