国：メキシコ 取引所：Mexico セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$54.55 3.23 USD |
+0.06
|
MX$46.83B 2.77B USD | MX$482.43K 28.57K USD | MX$54.34 3.22 USD | MX$55.52 3.29 USD | MX$46.83B 2.77B USD | 36.85 | MX$1.48 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.77 0.64 USD |
+1.03
|
MX$29.01B 1.72B USD | MX$2.21M 131.1K USD | MX$10.57 0.63 USD | MX$10.89 0.64 USD | MX$29.01B 1.72B USD | 0 | -MX$473.80 -28.05 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.40 0.56 USD |
-0.84
|
MX$2.28B 134.86M USD | MX$6.16K 364.75 USD | MX$9.23 0.55 USD | MX$9.40 0.56 USD | MX$2.28B 134.86M USD | 7.58 | MX$1.24 0.07 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,334.99 315.9 USD |
+0.12
|
MX$64.71T 3.83T USD | MX$1.32K 78.4 USD | MX$5,290.53 313.26 USD | MX$5,334.99 315.9 USD | MX$64.71T 3.83T USD | 28.52 | MX$187.03 11.07 USD | |
| Alphabet Inc. GOOG.MX | MX$5,349.99 316.78 USD |
+0.02
|
MX$64.65T 3.83T USD | MX$132.00 7.82 USD | MX$5,302.00 313.94 USD | MX$5,349.99 316.78 USD | MX$64.65T 3.83T USD | 28.65 | MX$186.68 11.05 USD | |
| Netflix, Inc. NFLX.MX | MX$20,785.00 1230.73 USD |
+1
|
MX$8.84T 523.66B USD | MX$200.00 11.84 USD | MX$20,450.00 1210.89 USD | MX$20,785.00 1230.73 USD | MX$8.84T 523.66B USD | 46.97 | MX$442.45 26.2 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,791.00 224.47 USD |
0
|
MX$4.25T 251.55B USD | MX$15.00 0.89 USD | MX$3,791.00 224.47 USD | MX$3,791.00 224.47 USD | MX$4.25T 251.55B USD | 19.80 | MX$191.45 11.34 USD | |
| The Walt Disney Company DIS.MX | MX$2,097.00 124.17 USD |
+1.7
|
MX$3.79T 224.19B USD | MX$2.71K 160.7 USD | MX$2,072.31 122.71 USD | MX$2,103.74 124.57 USD | MX$3.79T 224.19B USD | 17.81 | MX$117.74 6.97 USD | |
| AT&T Inc. T.MX | MX$456.01 27 USD |
+0.77
|
MX$3.27T 193.79B USD | MX$12.00 0.71 USD | MX$456.01 27 USD | MX$456.01 27 USD | MX$3.27T 193.79B USD | 8.04 | MX$56.65 3.35 USD | |
| Verizon Communications Inc. VZ.MX | MX$744.58 44.09 USD |
+2.1
|
MX$3.17T 187.41B USD | MX$99.00 5.86 USD | MX$744.58 44.09 USD | MX$744.58 44.09 USD | MX$3.17T 187.41B USD | 8.60 | MX$86.56 5.13 USD | |
| Comcast Corporation CMCSA.MX | MX$498.00 29.49 USD |
+0.81
|
MX$1.84T 108.83B USD | MX$85.00 5.03 USD | MX$498.00 29.49 USD | MX$511.00 30.26 USD | MX$1.84T 108.83B USD | 4.48 | MX$111.05 6.58 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.66B USD | MX$1.00 0.06 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.65T 97.66B USD | 18.45 | MX$137.94 8.17 USD | |
| DoorDash, Inc. DASH.MX | MX$3,746.00 221.81 USD |
0
|
MX$1.62T 96.09B USD | MX$2.00 0.12 USD | MX$3,746.00 221.81 USD | MX$3,746.00 221.81 USD | MX$1.62T 96.09B USD | 102.04 | MX$36.71 2.17 USD | |
| Electronic Arts Inc. EA.MX | MX$3,710.00 219.68 USD |
+0.02
|
MX$926.86B 54.88B USD | MX$35.00 2.07 USD | MX$3,710.00 219.68 USD | MX$3,710.00 219.68 USD | MX$926.86B 54.88B USD | 58.48 | MX$63.43 3.76 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,411.00 142.76 USD |
-0.82
|
MX$813.95B 48.2B USD | MX$801.00 47.43 USD | MX$2,400.00 142.11 USD | MX$2,420.00 143.29 USD | MX$813.95B 48.2B USD | 11.93 | MX$202.02 11.96 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,320.00 255.8 USD |
0
|
MX$798.24B 47.27B USD | MX$25.00 1.48 USD | MX$4,320.00 255.8 USD | MX$4,320.00 255.8 USD | MX$798.24B 47.27B USD | 0 | -MX$419.80 -24.8 USD | |
| Live Nation Entertainment, Inc. LYV.MX | MX$2,738.98 162.18 USD |
+5.37
|
MX$636.02B 37.66B USD | MX$0.00 0 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$636.02B 37.66B USD | 107.53 | MX$25.47 1.51 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.92B 30.79B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.92B 30.79B USD | 0 | -MX$33.77 -1.9 USD | |
| Charter Communications, Inc. CHTR.MX | MX$3,960.00 234.48 USD |
0
|
MX$512.46B 30.34B USD | MX$2.00 0.12 USD | MX$3,960.00 234.48 USD | MX$3,960.00 234.48 USD | MX$512.46B 30.34B USD | 5.95 | MX$665.28 39.39 USD | |
| Telefónica, S.A. TEFN.MX | MX$76.40 4.52 USD |
0
|
MX$431.39B 25.54B USD | MX$9.00 0.53 USD | MX$76.40 4.52 USD | MX$76.40 4.52 USD | MX$431.39B 25.54B USD | 0 | -MX$4.05 -0.2 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Pinterest, Inc. PINS.MX | MX$499.49 29.58 USD |
+0.5
|
MX$338.33B 20.03B USD | MX$1.71K 101.02 USD | MX$492.00 29.13 USD | MX$515.00 30.49 USD | MX$338.33B 20.03B USD | 9.49 | MX$52.58 3.11 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$323.94B 19.18B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$323.94B 19.18B USD | 0 | -MX$2.58 -0.1 USD | |
| Roku, Inc. ROKU.MX | MX$1,930.00 114.28 USD |
0
|
MX$286.22B 16.95B USD | MX$593.00 35.11 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$286.22B 16.95B USD | 0 | -MX$3.47 -0.2 USD | |
| Snap Inc. SNAP.MX | MX$161.11 9.54 USD |
+1.81
|
MX$280.64B 16.62B USD | MX$501.00 29.67 USD | MX$158.00 9.36 USD | MX$161.11 9.54 USD | MX$280.64B 16.62B USD | 0 | -MX$5.35 -0.3 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$180.00 10.66 USD |
-10
|
MX$184.62B 10.93B USD | MX$100.00 5.92 USD | MX$178.00 10.54 USD | MX$187.35 11.09 USD | MX$184.62B 10.93B USD | 0 | -MX$30.82 -1.8 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$145.08B 8.59B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$145.08B 8.59B USD | 15.45 | MX$39.47 2.34 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$65.22B 3.86B USD | MX$0.00 0 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$65.22B 3.86B USD | 26.31 | MX$20.29 1.2 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.60 | MX$7.37 0.44 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$290.00 17.17 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| fuboTV Inc. FUBO.MX | MX$71.20 4.22 USD |
-3.26
|
MX$24.40B 1.44B USD | MX$18.47K 1.09K USD | MX$70.40 4.17 USD | MX$73.80 4.37 USD | MX$24.40B 1.44B USD | 12.06 | MX$5.90 0.35 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$45.40 2.69 USD |
+0.89
|
MX$23.49B 1.39B USD | MX$189.00 11.19 USD | MX$44.41 2.63 USD | MX$45.40 2.69 USD | MX$23.49B 1.39B USD | 0 | -MX$27.12 -1.6 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$18.42B 1.09B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$18.42B 1.09B USD | 17.38 | MX$26.56 1.57 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$14.19B 840.12M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$14.19B 840.12M USD | 0 | -MX$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.75B 103.83M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.75B 103.83M USD | 0 | -MX$87.64 -5.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}