セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (168)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (168)
放送 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
+1.52
|
€4.91B 5.66B USD | €1.00 1.15 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.86B 5.61B USD | €15.42K 17.8K USD | €31.35 36.19 USD | €31.60 36.48 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.25 36.07 USD |
+0.16
|
€4.84B 5.58B USD | €301.00 347.45 USD | €31.25 36.07 USD | €31.25 36.07 USD | €4.84B 5.58B USD | 208.33 | €0.15 0.17 USD | ||
Nexstar Media
NXST
US
|
$167.97 — |
+0.57
|
$5.13B — | $585.38K — | $164.88 — | $170.13 — | $5.13B — | 35.58 | $4.72 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,592 17.5 USD |
-7.23
|
¥735B 4.96B USD | ¥7M 44.76K USD | ¥2,592 17.5 USD | ¥2,738 18.48 USD | ¥735B 4.96B USD | 31.55 | ¥82 0.55 USD | ||
SES S.A.
0M6P.IL
GB
|
€6.65 7.67 USD |
-2.1
|
€4.09B 4.72B USD | €59.63K 68.83K USD | €6.59 7.61 USD | €6.86 7.92 USD | €4.09B 4.72B USD | 0 | -€0.17 -0.1 USD | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+4.5
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,989 26.93 USD |
+4.81
|
¥568B 3.84B USD | ¥2M 12.25K USD | ¥3,826 25.83 USD | ¥4,201 28.36 USD | ¥568B 3.84B USD | 121.87 | ¥33 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€6.63 7.65 USD |
-4.33
|
€2.80B 3.23B USD | €273.52K 315.73K USD | €6.57 7.58 USD | €6.85 7.9 USD | €2.80B 3.23B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.45 3.98 USD |
+0.64
|
€2.42B 2.79B USD | €161.68K 186.63K USD | €3.42 3.94 USD | €3.48 4.01 USD | €2.42B 2.79B USD | 11.50 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.50 6.21 USD |
-0.65
|
₹202.36B 2.45B USD | ₹126.38K 1.53K USD | ₹512.50 6.2 USD | ₹520.70 6.3 USD | ₹202.36B 2.45B USD | 14.05 | ₹36.54 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.87 3.32 USD |
+0.21
|
€2.01B 2.32B USD | €1.37M 1.58M USD | €2.84 3.28 USD | €2.89 3.34 USD | €2.01B 2.32B USD | 9.58 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥14.95B 2.21B USD | CN¥33.55M 4.95M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥14.95B 2.21B USD | 74.75 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.74 13.55 USD |
-2.09
|
€1.48B 1.71B USD | €21.00 24.24 USD | €11.74 13.55 USD | €11.94 13.78 USD | €1.48B 1.71B USD | 8.50 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.60 7.62 USD |
-0.56
|
€1.48B 1.7B USD | €54.00 62.33 USD | €6.60 7.62 USD | €6.66 7.68 USD | €1.48B 1.7B USD | 9.42 | €0.70 0.81 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.74 13.55 USD |
-2.33
|
€1.48B 1.7B USD | €34.98K 40.38K USD | €11.74 13.55 USD | €11.96 13.81 USD | €1.48B 1.7B USD | 11.97 | €0.98 1.13 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.82 1.3 USD |
+2.08
|
CN¥11.00B 1.62B USD | CN¥38.77M 5.72M USD | CN¥8.36 1.23 USD | CN¥8.94 1.32 USD | CN¥11.00B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.59 7.6 USD |
-0.98
|
€1.38B 1.6B USD | €49.88K 57.57K USD | €6.59 7.6 USD | €6.65 7.68 USD | €1.38B 1.6B USD | 9.82 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥8.95B 1.32B USD | CN¥13.52M 1.99M USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥8.95B 1.32B USD | 160.75 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.37 1.35 USD |
-3.64
|
₹106.98B 1.29B USD | ₹1.12M 13.55K USD | ₹110.20 1.33 USD | ₹116.95 1.41 USD | ₹106.98B 1.29B USD | 39.49 | ₹2.82 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.41 3.93 USD |
-0.84
|
€917.36M 1.06B USD | €7.65K 8.83K USD | €3.39 3.91 USD | €3.42 3.95 USD | €917.36M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.03 — |
+0.43
|
$1.01B — | $415.13K — | $14.01 — | $14.34 — | $1.01B — | 14.46 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.41 3.94 USD |
-0.58
|
€794.35M 916.95M USD | €18.08K 20.87K USD | €3.37 3.89 USD | €3.46 4 USD | €794.35M 916.95M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.44 3.97 USD |
+0.23
|
€785.65M 906.9M USD | €1.86K 2.14K USD | €3.38 3.9 USD | €3.45 3.98 USD | €785.65M 906.9M USD | 7.64 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥4.51B 665.49M USD | CN¥5.49M 809.72K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥4.51B 665.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥4.33B 639.25M USD | CN¥13.22M 1.95M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥4.33B 639.25M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
-0.29
|
€532.69M 614.9M USD | €355.00 409.79 USD | €6.88 7.94 USD | €6.90 7.96 USD | €532.69M 614.9M USD | 17.64 | €0.39 0.45 USD | ||
iHeartMedia
IHRT
US
|
$4.00 — |
+2.17
|
$603.85M — | $662.89K — | $3.90 — | $4.09 — | $603.85M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥3.33B 490.67M USD | CN¥29.59M 4.37M USD | CN¥3.33 0.49 USD | CN¥3.48 0.51 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.95 — |
+0.51
|
$405.82M — | $660.09K — | $3.92 — | $4.08 — | $405.82M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.10 2.82 USD |
-6.78
|
CN¥2.48B 366.36M USD | CN¥12.17M 1.8M USD | CN¥18.44 2.72 USD | CN¥20.46 3.02 USD | CN¥2.48B 366.36M USD | 95.50 | CN¥0.20 0.03 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.35 1.9 USD |
+0.58
|
TRY 9.84B 308.93M USD | TRY 1.21M 38.08K USD | TRY 59.45 1.87 USD | TRY 63.05 1.98 USD | TRY 9.84B 308.93M USD | 0 | -TRY 0.64 -0.02 USD | ||
FuboTV
FUBO
US
|
$8.75 — |
+0.46
|
$257.56M — | $1.08M — | $8.66 — | $9.05 — | $257.56M — | 2.27 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.81 — |
-0.71
|
$257.23M — | $455.58K — | $2.79 — | $2.90 — | $257.23M — | 0 | -$1.85 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.55T 162.89M USD | IDR 73.46M 4.69K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 2.55T 162.89M USD | 0 | -IDR 1.21 -0.00007 USD | ||
CuriosityStream
CURI
US
|
$2.48 — |
0
|
$147.03M — | $219.84K — | $2.45 — | $2.56 — | $147.03M — | 0 | -$0.14 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.06 0.06 USD |
+3.52
|
THB 4.12B 115.93M USD | THB 2.22M 62.41K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 4.12B 115.93M USD | 22.88 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.08 0.98 USD |
-0.05
|
₹9.15B 110.67M USD | ₹310.30K 3.75K USD | ₹80.22 0.97 USD | ₹82.87 1 USD | ₹9.15B 110.67M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 3.50B 98.6M USD | THB 437.30K 12.3K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 3.50B 98.6M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$0.79 — |
+2.6
|
$64.57M — | $37.37K — | $0.69 — | $0.82 — | $64.57M — | 0 | -$0.83 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$91.28M 63.77M USD | A$56.93K 39.77K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.23 0.1 USD |
-1.91
|
₹5.15B 62.27M USD | ₹747.44K 9.04K USD | ₹8.19 0.1 USD | ₹8.45 0.1 USD | ₹5.15B 62.27M USD | 274.33 | ₹0.03 0.0003 USD | ||
|
Saga Communications
SGA
US
|
$8.43 — |
+0.36
|
$53.72M — | $10.36K — | $8.32 — | $8.43 — | $53.72M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$23.94 — |
-1.78
|
$43.33M — | $69.65K — | $22.77 — | $24.71 — | $43.33M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-0.33
|
€30.24M 34.91M USD | €120.00 138.52 USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.97 — |
0
|
$30.73M — | $97.11K — | $0.95 — | $0.97 — | $30.73M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.46 — |
-2.33
|
$24.67M — | $24.31K — | $5.46 — | $5.82 — | $24.67M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.30 — |
-4.44
|
$19.43M — | $5.55K — | $4.17 — | $4.84 — | $19.43M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $11.67K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,991 40.44 USD |
-0.56
|
¥940B 6.34B USD | ¥338K 2.28K USD | ¥5,961 40.24 USD | ¥6,105 41.21 USD | ¥940B 6.34B USD | 18.07 | ¥331 2.24 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.25 173.44 USD |
+2.42
|
€4.59B 5.3B USD | €11.00 12.7 USD | €149.60 172.69 USD | €150.25 173.44 USD | €4.59B 5.3B USD | 36.20 | €4.15 4.79 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
+0.69
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
-6.04
|
€3.97B 4.58B USD | €1.80K 2.08K USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,698 18.22 USD |
-0.26
|
¥661B 4.46B USD | ¥578K 3.9K USD | ¥2,698 18.21 USD | ¥2,745 18.53 USD | ¥661B 4.46B USD | 11.94 | ¥226 1.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.10 17.43 USD |
-0.66
|
€3.70B 4.27B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.70B 4.27B USD | 12.27 | €1.23 1.42 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.60 11.08 USD |
+4.35
|
€3.59B 4.14B USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €3.59B 4.14B USD | 14.32 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
+3.58
|
€3.57B 4.12B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.96 1.11 USD | €3.57B 4.12B USD | 13.62 | €0.07 0.08 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
+5.88
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
SES S.A.
SES.F
DE
|
€6.68 7.71 USD |
-9.25
|
€2.77B 3.19B USD | €500.00 577.17 USD | €6.68 7.71 USD | €6.91 7.98 USD | €2.77B 3.19B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$7.35 — |
-11.98
|
$3.11B — | $4.30K — | $8.00 — | $8.00 — | $3.11B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹513.30 6.21 USD |
-0.67
|
₹202.28B 2.45B USD | ₹3.88K 46.97 USD | ₹512.65 6.2 USD | ₹518.20 6.27 USD | ₹202.28B 2.45B USD | 12.49 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,070 20.72 USD |
+0.16
|
¥309B 2.08B USD | ¥174K 1.17K USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥309B 2.08B USD | 10.43 | ¥294 1.99 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 530.00 0.03 USD |
+1.92
|
IDR 32.43T 2.07B USD | IDR 76.35M 4.88K USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 32.43T 2.07B USD | 11.47 | IDR 46.18 0.002 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.00 13.85 USD |
-1.32
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 12.24 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.64 7.66 USD |
+0.45
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.40B 1.61B USD | 9.91 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.41 3.94 USD |
-1.16
|
€793.89M 916.41M USD | €0.00 0 USD | €3.41 3.94 USD | €3.42 3.95 USD | €793.89M 916.41M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.93 USD |
-0.29
|
€792.03M 914.26M USD | €5.71K 6.59K USD | €3.40 3.93 USD | €3.40 3.93 USD | €792.03M 914.26M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 13.72T 876.54M USD | IDR 85.90M 5.49K USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 13.72T 876.54M USD | 14.81 | IDR 14.58 0.0009 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.00 — |
-14.63
|
$719.17M — | $12.93K — | $7.00 — | $9.29 — | $719.17M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.85 6.75 USD |
-14.6
|
€601.02M 693.78M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €601.02M 693.78M USD | 0 | -€1.34 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,470 23.42 USD |
+3.12
|
¥92B 623.67M USD | ¥189K 1.27K USD | ¥3,410 23.02 USD | ¥3,500 23.63 USD | ¥92B 623.67M USD | 11.99 | ¥289 1.95 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
-0.88
|
€524.95M 605.97M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
+1.16
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.34 -1.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
+5.89
|
MX$4.71B 278.87M USD | MX$3.01K 177.99 USD | MX$155.65 9.22 USD | MX$160.00 9.47 USD | MX$4.71B 278.87M USD | 2.37 | MX$67.44 3.99 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
0
|
€227.02M 262.06M USD | €41.00 47.33 USD | €2.48 2.86 USD | €2.48 2.86 USD | €227.02M 262.06M USD | 0 | -€1.63 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥760 5.13 USD |
-0.52
|
¥32B 213.93M USD | ¥57K 386.12 USD | ¥759 5.12 USD | ¥769 5.19 USD | ¥32B 213.93M USD | 7.12 | ¥107 0.72 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥983 6.64 USD |
-0.1
|
¥28B 188.03M USD | ¥70K 469.14 USD | ¥979 6.61 USD | ¥993 6.7 USD | ¥28B 188.03M USD | 21.48 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,170 3.15 USD |
-1.77
|
₩197B 148.87M USD | ₩57K 43.1 USD | ₩4,000 3.02 USD | ₩4,315 3.26 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}