セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (213)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (213)
放送 (213)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $34.25 37.44 USD |
+5.38
|
$5.3B 5.79B USD | $4.7K 5.14K USD | $31.75 34.71 USD | $34.25 37.44 USD | $5.3B 5.79B USD | 15.93 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $32.5 35.53 USD |
-2.11
|
$5.14B 5.62B USD | $110.33K 120.6K USD | $32 34.98 USD | $32.8 35.85 USD | $5.14B 5.62B USD | 15.11 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $32.3 35.31 USD |
-2.49
|
$5B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 5.46B USD | 9.93 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,271 22.08 USD |
+9.19
|
$678.62B 4.58B USD | $15.42M 104.08K USD | $3,001 20.26 USD | $3,351 22.62 USD | $678.62B 4.58B USD | 16.72 | $195.61 1.32 USD | |
| SES S.A. 0M6P.IL | $4.91 5.36 USD |
-4.98
|
$3.02B 3.3B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.89 — |
+6.29
|
$2.71B — | $3.27M — | $15.52 — | $17.23 — | $2.71B — | 4.78 | $3.53 — | |
| SES S.A. SESG.PA | $4.98 5.44 USD |
-2.45
|
$2.41B 2.64B USD | $362.44K 396.2K USD | $4.83 5.28 USD | $5.04 5.51 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $4.85 5.3 USD |
-5.55
|
$2.41B 2.64B USD | $503 549.85 USD | $4.85 5.3 USD | $5 5.47 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
+4.52
|
$16.2B 2.25B USD | $48.32M 6.72M USD | $3.14 0.44 USD | $3.25 0.45 USD | $16.2B 2.25B USD | 54.00 | $0.06 0.008 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.9 3.17 USD |
-3.53
|
$2.05B 2.24B USD | $686.23K 750.14K USD | $2.8 3.06 USD | $2.95 3.23 USD | $2.05B 2.24B USD | 7.07 | $0.41 0.45 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,125 7.59 USD |
+8.17
|
$318.78B 2.15B USD | $853.7K 5.76K USD | $1,087 7.34 USD | $1,133 7.65 USD | $318.78B 2.15B USD | 16.90 | $66.56 0.45 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
-3.15
|
$1.89B 2.07B USD | $263.81K 288.37K USD | $3.99 4.36 USD | $4.15 4.54 USD | $1.89B 2.07B USD | 9.65 | $0.42 0.46 USD | |
| TF1 SA 0NQT.IL | $8.34 9.11 USD |
+0.27
|
$1.87B 2.04B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 11.91 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.36 9.14 USD |
+0.3
|
$1.76B 1.93B USD | $232.67K 254.34K USD | $8.16 8.92 USD | $8.34 9.12 USD | $1.76B 1.93B USD | 8.61 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.06 14.28 USD |
+0.62
|
$1.64B 1.8B USD | $206.51K 225.75K USD | $12.8 13.99 USD | $13.08 14.3 USD | $1.64B 1.8B USD | 9.53 | $1.37 1.5 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.03 14.24 USD |
+0.08
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 9.44 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.64 6.16 USD |
+0.49
|
$1.52B 1.66B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.56 1.19 USD |
+2.51
|
$10.67B 1.48B USD | $14.34M 1.99M USD | $8.4 1.17 USD | $8.68 1.21 USD | $10.67B 1.48B USD | 0 | -$1.32 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.65 6.18 USD |
+1.07
|
$1.28B 1.4B USD | $2.37M 2.59M USD | $5.48 5.98 USD | $5.7 6.23 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $7.06 0.98 USD |
+4.59
|
$9.83B 1.37B USD | $14.94M 2.08M USD | $6.79 0.94 USD | $7.07 0.98 USD | $9.83B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $104.08 1.26 USD |
-3.4
|
$99.97B 1.21B USD | $866.62K 10.48K USD | $103.08 1.25 USD | $107.46 1.3 USD | $99.97B 1.21B USD | 19.60 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $104.01 1.26 USD |
-3.63
|
$99.9B 1.21B USD | $13.58M 164.31K USD | $103.05 1.25 USD | $107.49 1.3 USD | $99.9B 1.21B USD | 19.58 | $5.31 0.06 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.05 4.43 USD |
-4.07
|
$926.42M 1.01B USD | $2.47K 2.7K USD | $0 0 USD | $0 0 USD | $926.42M 1.01B USD | 9.00 | $0.45 0.49 USD | |
| fuboTV FUBO | $2.92 — |
+11.88
|
$997.11M — | $23.7M — | $2.53 — | $2.98 — | $997.11M — | 0 | -$0.54 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.87 1.09 USD |
+3.42
|
$6.32B 878.22M USD | $9.41M 1.31M USD | $7.67 1.07 USD | $7.94 1.1 USD | $6.32B 878.22M USD | 98.37 | $0.08 0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $191 0.01 USD |
+3.8
|
$12.12T 774.64M USD | $47.25M 3.02K USD | $186 0.01 USD | $193 0.01 USD | $12.12T 774.64M USD | 20.36 | $9.38 0.0005 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.06 0.5 USD |
-1.56
|
$63.36B 766.56M USD | $1.91M 23.07K USD | $40.66 0.49 USD | $41.79 0.51 USD | $63.36B 766.56M USD | 0 | -$11.17 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.59 0.64 USD |
+3.15
|
$5.22B 725.74M USD | $50.59M 7.03M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.22B 725.74M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.64 7.26 USD |
+3.43
|
$513.84M 561.69M USD | $9.33K 10.19K USD | $6.42 7.02 USD | $6.68 7.3 USD | $513.84M 561.69M USD | 12.29 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.44 0.48 USD |
+6.5
|
$3.37B 469.21M USD | $23.41M 3.26M USD | $3.3 0.46 USD | $3.47 0.48 USD | $3.37B 469.21M USD | 0 | -$0.42 -0.05 USD | |
| Stingray Group Inc. RAY-A.TO | $8.38 6.22 USD |
+8.13
|
$568.44M 421.82M USD | $30.78K 22.84K USD | $7.44 5.52 USD | $8.44 6.26 USD | $568.44M 421.82M USD | 0 | -$0.25 -0.1 USD | |
| TVZone Media Co., Ltd. 603721.SS | $23.02 3.2 USD |
+3
|
$2.99B 416.1M USD | $3.37M 467.95K USD | $22.71 3.16 USD | $23.34 3.25 USD | $2.99B 416.1M USD | 0 | -$0.06 -0.008 USD | |
| Gray Media GTN | $3.69 — |
+9.82
|
$409.76M — | $2.23M — | $3.21 — | $3.75 — | $409.76M — | 1.09 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.53 0.35 USD |
+2.02
|
$1.8B 250.1M USD | $5.34M 742.46K USD | $2.5 0.35 USD | $2.57 0.36 USD | $1.8B 250.1M USD | 0 | -$1.6 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
+1.06
|
$7.64B 214.97M USD | $38.5K 1.08K USD | $3.78 0.11 USD | $3.82 0.11 USD | $7.64B 214.97M USD | 76.39 | $0.05 0.001 USD | |
| The E.W. Scripps Company SSP | $2.39 — |
+8.64
|
$209.23M — | $1.57M — | $2.15 — | $2.45 — | $209.23M — | 2.36 | $1.01 — | |
| iHeartMedia IHRT | $1.22 — |
+6.09
|
$175.58M — | $837.32K — | $1.08 — | $1.28 — | $175.58M — | 0 | -$6.68 — | |
| TVB 0511.HK | $2.78 0.36 USD |
+1.83
|
$1.3B 165.99M USD | $680.16K 86.97K USD | $2.76 0.35 USD | $2.82 0.36 USD | $1.3B 165.99M USD | 0 | -$1.09 -0.1 USD | |
| CuriosityStream CURI | $2.65 — |
+11.81
|
$152.71M — | $173.61K — | $2.33 — | $2.7 — | $152.71M — | 0 | -$0.24 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.7 0.13 USD |
+1.29
|
$4.64B 130.42M USD | $9.15M 257.48K USD | $4.64 0.13 USD | $4.84 0.14 USD | $4.64B 130.42M USD | 0 | -$0.46 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $20.14 0.63 USD |
-1.27
|
$3.28B 103.1M USD | $1.28M 40.05K USD | $19.78 0.62 USD | $20.56 0.65 USD | $3.28B 103.1M USD | 0 | -$0.41 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.03 0.16 USD |
+2.36
|
$8.16B 98.74M USD | $4.18M 50.54K USD | $12.6 0.15 USD | $13.53 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.72 0.13 USD |
+1.72
|
$3.24B 91.25M USD | $9.57M 269.21K USD | $4.64 0.13 USD | $4.84 0.14 USD | $3.24B 91.25M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.49 — |
+0.79
|
$74.02M — | $5.73K — | $11.25 — | $11.77 — | $74.02M — | 20.89 | $0.55 — | |
| MediaCo Holding MDIA | $1.09 — |
-1.8
|
$50.94M — | $40.12K — | $1.04 — | $1.16 — | $50.94M — | 0 | -$0.13 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.5799 — |
+2.84
|
$36.39M — | $21.3K — | $0.56 — | $0.5999 — | $36.39M — | 0 | -$2.22 — | |
| Scienjoy Holding SJ | $0.8499 — |
-0.34
|
$35.57M — | $14.02K — | $0.8299 — | $0.91 — | $35.57M — | 5.66 | $0.15 — | |
| Urban One UONE | $1.41 — |
+9.3
|
$35.51M — | $10.54K — | $1.28 — | $1.41 — | $35.51M — | 0 | -$2.22 — | |
| DV8 Public Company Limited DV8.BK | $0.4899 0.01 USD |
+8.89
|
$646.76M 18.2M USD | $164.9K 4.64K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $646.76M 18.2M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.1 USD |
-4.9
|
$15.98M 17.46M USD | $58.29K 63.71K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $15.98M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Salem Media SALM | $0.51 — |
-1.83
|
$13.88M — | $4.9K — | $0.5 — | $0.54 — | $13.88M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.11 — |
0
|
$6.15M — | $28.9K — | $0.11 — | $0.11 — | $6.15M — | 0.87 | $0.12 — | |
| Cumulus Media CMLS | $0.32 — |
-1.91
|
$5.56M — | $719.9K — | $0.2899 — | $0.4199 — | $5.56M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
+4.4
|
$4.15M — | $100 — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Alchimie SA ALCHI.PA | $0.33 0.36 USD |
-7.34
|
$1.47M 1.6M USD | $67.77K 74.08K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $1.47M 1.6M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $110.05K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $36,972.04 8134.3 USD |
-2.98
|
$5.81T 1.28T USD | $287 63.14 USD | $36,972.04 8134.3 USD | $38,091.94 8380.7 USD | $5.81T 1.28T USD | 17196.29 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.19 — |
+11.73
|
$6.48B — | $4.4K — | $3.8 — | $4.19 — | $6.48B — | 18.21 | $0.23 — | |
| RTL Group S.A. RRTU.F | $3 3.28 USD |
-1.96
|
$5.03B 5.5B USD | $1.5K 1.64K USD | $3 3.28 USD | $3 3.28 USD | $5.03B 5.5B USD | 14.28 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,113 21.01 USD |
+3.91
|
$780.71B 5.27B USD | $480.8K 3.25K USD | $2,959.5 19.98 USD | $3,146 21.24 USD | $780.71B 5.27B USD | 25.15 | $123.73 0.84 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.6 20.33 USD |
0
|
$4.66B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 24.15 | $0.77 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,484 30.27 USD |
+7.22
|
$714.69B 4.82B USD | $404.9K 2.73K USD | $4,221 28.49 USD | $4,527 30.56 USD | $714.69B 4.82B USD | 16.54 | $270.99 1.83 USD | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 13.37 | $1.32 — | |
| Fuji Media FJTNY | $9.58 — |
-12.49
|
$4.26B — | $1 — | $10.95 — | $10.95 — | $4.26B — | 14.51 | $0.66 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.4 20.11 USD |
+2.79
|
$3.88B 4.24B USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.88B 4.24B USD | 15.08 | $1.22 1.33 USD | |
| ITV plc ITVPY | $8.92 — |
+3.36
|
$3.31B — | $2.86K — | $8.45 — | $8.99 — | $3.31B — | 6.80 | $1.31 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.3B — | $300 — | $1.02 — | $1.02 — | $3.3B — | 6.46 | $0.13 — | |
| ITV plc IJ7.F | $0.78 0.85 USD |
-3.53
|
$2.89B 3.16B USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.89B 3.16B USD | 6.49 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $7.65 8.36 USD |
-3.77
|
$2.84B 3.11B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.84B 3.11B USD | 6.37 | $1.2 1.31 USD | |
| Sun TV Network Limited SUNTV.BO | $648.9 7.85 USD |
-0.77
|
$255.72B 3.09B USD | $7.66K 92.7 USD | $644.4 7.8 USD | $655.45 7.93 USD | $255.72B 3.09B USD | 14.64 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $647.95 7.84 USD |
-0.74
|
$255.72B 3.09B USD | $121.14K 1.47K USD | $644.3 7.79 USD | $657.5 7.95 USD | $255.72B 3.09B USD | 14.61 | $44.32 0.54 USD | |
| SES SGBAF | $5.32 — |
0
|
$2.82B — | $1K — | $5.7 — | $5.7 — | $2.82B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $14.1 15.41 USD |
-2.08
|
$2.28B 2.49B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.28B 2.49B USD | 4.36 | $3.23 3.53 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.45 7.05 USD |
-2.27
|
$1.86B 2.03B USD | $769 840.62 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.86B 2.03B USD | 15.73 | $0.41 0.45 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $510 0.03 USD |
+6.25
|
$31.19T 1.99B USD | $20.94M 1.34K USD | $490 0.03 USD | $520 0.03 USD | $31.19T 1.99B USD | 21.16 | $24.1 0.001 USD | |
| TF1 SA FSE.F | $8 8.74 USD |
-1.84
|
$1.76B 1.93B USD | $500 546.57 USD | $8 8.74 USD | $8 8.74 USD | $1.76B 1.93B USD | 8.24 | $0.97 1.06 USD | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.62 | $1.44 — | |
| Métropole Télévision S.A. MMT.F | $12.46 13.62 USD |
-3.71
|
$1.64B 1.8B USD | $38 41.54 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.64B 1.8B USD | 9.09 | $1.37 1.5 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,456 16.58 USD |
+6
|
$249.6B 1.68B USD | $311.6K 2.1K USD | $2,345 15.83 USD | $2,471 16.68 USD | $249.6B 1.68B USD | 11.53 | $212.93 1.44 USD | |
| TV Asahi THDDY | $16.4 — |
0
|
$1.67B — | $193 — | $16.4 — | $16.4 — | $1.67B — | 11.38 | $1.44 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.47B — | $400 — | $6.48 — | $6.8 — | $1.47B — | 0 | -$0.6 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.59 — |
+8.16
|
$1.44B — | $5.8K — | $1.52 — | $1.6 — | $1.44B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.F | $5.8 6.34 USD |
+5.07
|
$1.31B 1.44B USD | $3.04K 3.32K USD | $5.47 5.98 USD | $5.8 6.34 USD | $1.31B 1.44B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.6 6.12 USD |
0
|
$1.28B 1.4B USD | $3.86K 4.22K USD | $5.57 6.09 USD | $5.63 6.15 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.23 1.34 USD |
-1.6
|
$1.28B 1.4B USD | $0 0 USD | $1.22 1.33 USD | $1.36 1.49 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $53.5 3.17 USD |
-0.56
|
$18.35B 1.09B USD | $54 3.2 USD | $53.5 3.17 USD | $53.5 3.17 USD | $18.35B 1.09B USD | 0 | -$11.17 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.09 0.5 USD |
-1.63
|
$63.36B 766.56M USD | $244.57K 2.96K USD | $40.7 0.49 USD | $41.8 0.51 USD | $63.36B 766.56M USD | 0 | -$11.17 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$622.8M 680.8M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $622.8M 680.8M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,610 24.37 USD |
+4.48
|
$96.32B 650.22M USD | $53.7K 362.49 USD | $3,510 23.69 USD | $3,630 24.5 USD | $96.32B 650.22M USD | 17.92 | $201.43 1.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}