セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (213)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (213)
放送 (213)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $33.95 37.11 USD |
-0.73
|
$5.28B 5.78B USD | $1.52K 1.66K USD | $33.95 37.11 USD | $34.1 37.28 USD | $5.28B 5.78B USD | 15.79 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $33.95 37.11 USD |
-1.31
|
$5.25B 5.74B USD | $10.39K 11.35K USD | $33.85 37 USD | $34.2 37.39 USD | $5.25B 5.74B USD | 15.79 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $33.95 37.11 USD |
-0.59
|
$5.25B 5.74B USD | $121 132.27 USD | $33.95 37.11 USD | $34.25 37.44 USD | $5.25B 5.74B USD | 10.44 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,913 19.66 USD |
+0.12
|
$604.35B 4.08B USD | $2.6M 17.58K USD | $2,861.5 19.32 USD | $2,927 19.76 USD | $604.35B 4.08B USD | 0 | -$95.71 -0.6 USD | |
| SES S.A. 0M6P.IL | $4.99 5.45 USD |
-1.36
|
$3.07B 3.35B USD | $3.52K 3.85K USD | $4.97 5.43 USD | $5.12 5.59 USD | $3.07B 3.35B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.74 — |
-3.35
|
$2.69B — | $912.31K — | $16.71 — | $17.18 — | $2.69B — | 5.91 | $2.83 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $79.26M 11.02M USD | $3.26 0.45 USD | $3.4 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| SES S.A. SES.F | $5.01 5.48 USD |
-1.28
|
$2.11B 2.31B USD | $18K 19.68K USD | $5 5.47 USD | $5.08 5.55 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,186 8.01 USD |
+0.59
|
$336.06B 2.27B USD | $1.25M 8.41K USD | $1,156 7.8 USD | $1,197 8.08 USD | $336.06B 2.27B USD | 19.23 | $61.66 0.42 USD | |
| SES S.A. SESG.PA | $4.98 5.44 USD |
-2.83
|
$2.05B 2.25B USD | $31.01K 33.9K USD | $4.97 5.43 USD | $5.1 5.57 USD | $2.05B 2.25B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.44 4.85 USD |
-0.18
|
$2.04B 2.23B USD | $169.51K 185.3K USD | $4.42 4.83 USD | $4.53 4.95 USD | $2.04B 2.23B USD | 17.75 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.31 3.61 USD |
-0.42
|
$2.03B 2.22B USD | $573.04K 626.41K USD | $3.3 3.61 USD | $3.37 3.68 USD | $2.03B 2.22B USD | 13.22 | $0.25 0.27 USD | |
| TF1 SA 0NQT.IL | $8.85 9.67 USD |
-0.95
|
$1.98B 2.17B USD | $82 89.64 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.98B 2.17B USD | 12.64 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
+0.11
|
$1.89B 2.06B USD | $180.3K 197.09K USD | $7 7.65 USD | $7.03 7.68 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.88 9.7 USD |
-0.89
|
$1.87B 2.05B USD | $27.67K 30.24K USD | $8.85 9.67 USD | $8.93 9.76 USD | $1.87B 2.05B USD | 9.86 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,540 17.15 USD |
-1.4
|
$268.65B 1.81B USD | $408.2K 2.76K USD | $2,520 17.01 USD | $2,566 17.32 USD | $268.65B 1.81B USD | 10.00 | $253.99 1.71 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.92 14.12 USD |
-0.54
|
$1.63B 1.78B USD | $18 19.68 USD | $12.9 14.1 USD | $13 14.21 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.92 14.12 USD |
-0.77
|
$1.63B 1.78B USD | $32.77K 35.82K USD | $12.88 14.08 USD | $12.98 14.19 USD | $1.63B 1.78B USD | 9.50 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.02 7.67 USD |
+0.14
|
$1.59B 1.74B USD | $898.32K 981.98K USD | $7 7.65 USD | $7.04 7.69 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.45 1.54 USD |
+2.58
|
$122.42B 1.48B USD | $1M 12.11K USD | $124.05 1.5 USD | $127.5 1.54 USD | $122.42B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.18 1.54 USD |
+2.52
|
$122.16B 1.48B USD | $9.13M 110.51K USD | $124.05 1.5 USD | $127.5 1.54 USD | $122.16B 1.48B USD | 17.76 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.48 1.18 USD |
-2.42
|
$10.57B 1.47B USD | $10.03M 1.4M USD | $8.47 1.18 USD | $8.72 1.21 USD | $10.57B 1.47B USD | 0 | -$0.95 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.09 0.99 USD |
-1.25
|
$9.87B 1.37B USD | $9.61M 1.34M USD | $7.07 0.98 USD | $7.2 1 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.85 USD |
-0.09
|
$1.01B 1.11B USD | $15.6K 17.05K USD | $4.41 4.82 USD | $4.54 4.96 USD | $1.01B 1.11B USD | 9.86 | $0.45 0.49 USD | |
| fuboTV FUBO | $3.09 — |
-6.93
|
$1.06B — | $14.04M — | $3.08 — | $3.28 — | $1.06B — | 15.44 | $0.2 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.38 1.17 USD |
-1.41
|
$6.73B 935.13M USD | $13M 1.81M USD | $8.36 1.16 USD | $8.57 1.19 USD | $6.73B 935.13M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.13 0.58 USD |
+3.08
|
$74.25B 898.28M USD | $17.54M 212.24K USD | $46.4 0.56 USD | $50.9 0.62 USD | $74.25B 898.28M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.99 0.69 USD |
-2.35
|
$5.67B 788.98M USD | $37.64M 5.23M USD | $4.98 0.69 USD | $5.11 0.71 USD | $5.67B 788.98M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
+2.96
|
$11.04T 705.69M USD | $211.45M 13.51K USD | $169 0.01 USD | $175 0.01 USD | $11.04T 705.69M USD | 19.77 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.62 8.33 USD |
-0.52
|
$589.6M 644.51M USD | $5.46K 5.97K USD | $7.6 8.31 USD | $7.66 8.37 USD | $589.6M 644.51M USD | 14.11 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.65 0.51 USD |
-0.54
|
$3.58B 497.86M USD | $22.68M 3.15M USD | $3.61 0.5 USD | $3.79 0.53 USD | $3.58B 497.86M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $3.83 — |
-4.96
|
$429.75M — | $805.62K — | $3.81 — | $4.01 — | $429.75M — | 1.63 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.47 6.29 USD |
-1.85
|
$576.1M 427.5M USD | $26.24K 19.47K USD | $8.44 6.26 USD | $8.63 6.4 USD | $576.1M 427.5M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.28 — |
-0.48
|
$360.54M — | $536.47K — | $6.22 — | $6.59 — | $360.54M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.18 2.53 USD |
-2.73
|
$2.36B 328.62M USD | $5.42M 753.89K USD | $18.18 2.53 USD | $18.85 2.62 USD | $2.36B 328.62M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3 0.42 USD |
-1.32
|
$2.13B 296.56M USD | $9.63M 1.34M USD | $2.96 0.41 USD | $3.07 0.43 USD | $2.13B 296.56M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.92 0.11 USD |
-0.51
|
$7.84B 220.6M USD | $166.1K 4.67K USD | $3.88 0.11 USD | $3.94 0.11 USD | $7.84B 220.6M USD | 56.00 | $0.07 0.001 USD | |
| TVB 0511.HK | $3.1 0.4 USD |
-1.59
|
$1.45B 185.09M USD | $465K 59.46K USD | $3.09 0.4 USD | $3.13 0.4 USD | $1.45B 185.09M USD | 0 | -$1.09 -0.1 USD | |
| The E.W. Scripps Company SSP | $2.06 — |
-9.65
|
$180.68M — | $596.78K — | $2.05 — | $2.31 — | $180.68M — | 2.19 | $0.94 — | |
| iHeartMedia IHRT | $1.25 — |
-8.76
|
$173.09M — | $566.91K — | $1.24 — | $1.37 — | $173.09M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.64 0.1 USD |
-6.67
|
$4.8B 135.19M USD | $2.67M 74.99K USD | $3.6 0.1 USD | $3.92 0.11 USD | $4.8B 135.19M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.78 0.72 USD |
+1.33
|
$3.71B 116.61M USD | $1.48M 46.34K USD | $21.92 0.69 USD | $23.48 0.74 USD | $3.71B 116.61M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.54 0.18 USD |
+0.21
|
$9.09B 110.02M USD | $2.55M 30.89K USD | $14.36 0.17 USD | $14.92 0.18 USD | $9.09B 110.02M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.15 — |
+0.83
|
$78.27M — | $1.61K — | $12.15 — | $12.3 — | $78.27M — | 22.09 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.72 0.1 USD |
-8.87
|
$2.56B 71.92M USD | $2.5M 70.31K USD | $3.66 0.1 USD | $4.1 0.12 USD | $2.56B 71.92M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $0.9899 — |
-7.48
|
$46.19M — | $12.94K — | $0.9899 — | $1.07 — | $46.19M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $1.49K 985.51 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.64 — |
-4.9
|
$41.2M — | $19.32K — | $0.64 — | $0.6999 — | $41.2M — | 0 | -$2.63 — | |
| Urban One UONE | $1.69 — |
0
|
$41.2M — | $8.33K — | $1.69 — | $1.73 — | $41.2M — | 0 | -$2.63 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
-0.21
|
$3.26B 39.48M USD | $236.54K 2.86K USD | $9.22 0.11 USD | $9.55 0.12 USD | $3.26B 39.48M USD | 44.85 | $0.21 0.002 USD | |
| Scienjoy Holding SJ | $0.92 — |
+1.54
|
$38.81M — | $17.78K — | $0.91 — | $0.9699 — | $38.81M — | 7.10 | $0.13 — | |
| Salem Media SALM | $1.02 — |
0
|
$30.16M — | $13.43K — | $0.9699 — | $1.05 — | $30.16M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1199 0.13 USD |
-0.43
|
$19.66M 21.49M USD | $36.51K 39.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.1199 — |
0
|
$6.97M — | $12 — | $0.07 — | $0.07 — | $6.97M — | 0.99 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
+0.4
|
$2.77M — | $7.63K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.1499 — |
+3.98
|
$2.62M — | $66.39K — | $0.13 — | $0.16 — | $2.62M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $3.31M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $10.25M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.05 0.05 USD |
-9.71
|
$238.18K 260.36K USD | $46.19K 50.49K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $238.18K 260.36K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $38,844.49 8546.27 USD |
+1.05
|
$6.05T 1.33T USD | $0 0 USD | $38,442.44 8457.81 USD | $38,912.84 8561.3 USD | $6.05T 1.33T USD | 18067.20 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.88 — |
0
|
$6B — | $900 — | $4 — | $4 — | $6B — | 16.16 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.92 3.19 USD |
+0.69
|
$5.33B 5.82B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.33B 5.82B USD | 13.90 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.9B 5.36B USD | 17.07 | $1.13 1.24 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,139 21.19 USD |
-1.44
|
$787.23B 5.31B USD | $654.2K 4.42K USD | $3,130 21.13 USD | $3,185 21.5 USD | $787.23B 5.31B USD | 17.10 | $183.46 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,633 31.27 USD |
-0.69
|
$738.44B 4.98B USD | $243.3K 1.64K USD | $4,603 31.07 USD | $4,680 31.59 USD | $738.44B 4.98B USD | 16.97 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $548 — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.18B — | $2 — | $11 — | $11 — | $4.18B — | 0 | -$0.66 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
+0.56
|
$3.73B 4.07B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.73B 4.07B USD | 0 | -$0.59 -0.6 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.96B — | $300 — | $1.02 — | $1.02 — | $3.96B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.56 — |
0
|
$3.96B — | $6.85K — | $10.33 — | $10.35 — | $3.96B — | 7.65 | $1.38 — | |
| ITV plc IJ7.F | $0.93 1.01 USD |
-2.06
|
$3.46B 3.78B USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.46B 3.78B USD | 7.71 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-2.15
|
$3.4B 3.71B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.4B 3.71B USD | 7.45 | $1.22 1.33 USD | |
| Sun TV Network Limited SUNTV.BO | $635.2 7.68 USD |
-1.02
|
$250.32B 3.03B USD | $11.36K 137.46 USD | $630.8 7.63 USD | $646 7.82 USD | $250.32B 3.03B USD | 14.32 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $635.05 7.68 USD |
-1.02
|
$250.32B 3.03B USD | $109.2K 1.32K USD | $631 7.63 USD | $646 7.82 USD | $250.32B 3.03B USD | 14.32 | $44.33 0.54 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
-3.29
|
$2.36B 2.58B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.36B 2.58B USD | 5.85 | $2.51 2.74 USD | |
| SES SGBAF | $5.75 — |
+4.55
|
$2.41B — | $300 — | $5.75 — | $5.75 — | $2.41B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+0.69
|
$2.06B 2.26B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.06B 2.26B USD | 19.07 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $55.63M 3.55K USD | $535 0.03 USD | $550 0.04 USD | $32.71T 2.09B USD | 6.73 | $79.43 0.005 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
+0.06
|
$1.89B 2.06B USD | $1.07K 1.17K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.89B 2.06B USD | 9.81 | $0.9 0.98 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.94 | $1.75 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.9B — | $2 — | $14.68 — | $14.68 — | $1.9B — | 10.24 | $1.75 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
+8.39
|
$1.72B 1.88B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
0
|
$1.78B — | $682 — | $1.95 — | $1.95 — | $1.78B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.78B — | $400 — | $6.48 — | $6.8 — | $1.78B — | 0 | -$0.62 — | |
| Métropole Télévision S.A. MMT.F | $12.86 14.06 USD |
-0.46
|
$1.63B 1.78B USD | $38 41.54 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.63B 1.78B USD | 9.45 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.36
|
$1.6B 1.74B USD | $44.14K 48.25K USD | $6.9 7.54 USD | $7.01 7.66 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.02 7.67 USD |
-0.14
|
$1.59B 1.74B USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.66 0.1 USD |
-6.15
|
$52.34B 1.47B USD | $2.57M 72.31K USD | $3.6 0.1 USD | $3.92 0.11 USD | $52.34B 1.47B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $60.6 3.59 USD |
-7.48
|
$20.7B 1.23B USD | $541 32.03 USD | $60.58 3.59 USD | $64.5 3.82 USD | $20.7B 1.23B USD | 15.74 | $3.85 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.19 0.58 USD |
+3.17
|
$74.31B 899.01M USD | $959.11K 11.6K USD | $46.25 0.56 USD | $51.01 0.62 USD | $74.31B 899.01M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,585 24.2 USD |
-2.32
|
$95.49B 644.57M USD | $74.4K 502.22 USD | $3,570 24.1 USD | $3,675 24.81 USD | $95.49B 644.57M USD | 17.82 | $201.12 1.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}