Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
時価総額合計
$88.82B
総出来高
BTC 61.62%     ETH 7.12%
占有率

セクター:コミュニケーション・サービス 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $36 39.35 USD
+0.28
$5.57B 6.09B USD $228.34K 249.6K USD $35.5 38.81 USD $36.15 39.52 USD $5.57B 6.09B USD 16.74 $2.15 2.35 USD
RTL Group S.A.  RRTL.F $36 39.35 USD
0
$5.57B 6.09B USD $3.15K 3.45K USD $35.65 38.97 USD $36 39.35 USD $5.57B 6.09B USD 16.74 $2.15 2.35 USD
RTL Group S.A.  0MNC.IL $35.88 39.22 USD
0
$5.55B 6.07B USD $0 0 USD $0 0 USD $0 0 USD $5.55B 6.07B USD 11.03 $3.25 3.55 USD
Fuji Media Holdings, Inc.  4676.T $2,777.5 18.75 USD
-5.24
$576.24B 3.89B USD $4.13M 27.84K USD $2,771 18.71 USD $2,892 19.52 USD $576.24B 3.89B USD 14.18 $195.79 1.32 USD
SES S.A.  0M6P.IL $4.63 5.06 USD
0
$2.85B 3.11B USD $43.7K 47.77K USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 -$0.17 -0.1 USD
TEGNA  TGNA $16.06
-1.05
$2.58B $922.74K $15.98 $16.28 $2.58B 4.54 $3.53
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.31 0.46 USD
+1.53
$16.55B 2.3B USD $30.35M 4.22M USD $3.27 0.45 USD $3.33 0.46 USD $16.55B 2.3B USD 41.37 $0.08 0.01 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.2 3.49 USD
-0.68
$2.05B 2.24B USD $488.41K 533.89K USD $3.16 3.45 USD $3.24 3.54 USD $2.05B 2.24B USD 12.78 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.28 4.68 USD
-0.19
$2.05B 2.24B USD $165.44K 180.85K USD $4.23 4.63 USD $4.31 4.71 USD $2.05B 2.24B USD 17.12 $0.25 0.27 USD
SES S.A.  SES.F $4.59 5.02 USD
+4.51
$2.01B 2.19B USD $1.8K 1.97K USD $4.36 4.76 USD $4.59 5.02 USD $2.01B 2.19B USD 0 $0 0 USD
SES S.A.  SESG.PA $4.66 5.09 USD
+4.02
$2.01B 2.19B USD $836.45K 914.36K USD $4.5 4.91 USD $4.8 5.24 USD $2.01B 2.19B USD 0 $0 0 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,141 7.7 USD
-4.6
$323.31B 2.18B USD $981.9K 6.63K USD $1,128 7.61 USD $1,190 8.03 USD $323.31B 2.18B USD 18.48 $61.71 0.42 USD
TF1 SA  0NQT.IL $8.41 9.2 USD
0
$1.88B 2.06B USD $2.72K 2.97K USD $0 0 USD $0 0 USD $1.88B 2.06B USD 12.01 $0.7 0.77 USD
TF1 SA  TFI.PA $8.4 9.18 USD
+0.72
$1.77B 1.94B USD $434.54K 475.02K USD $8.34 9.12 USD $8.45 9.23 USD $1.77B 1.94B USD 9.33 $0.9 0.98 USD
Métropole Télévision S.A.  0MGL.IL $13.83 15.12 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 10.02 $1.38 1.51 USD
Métropole Télévision S.A.  MMT.PA $13.8 15.09 USD
-0.14
$1.74B 1.9B USD $215.09K 235.12K USD $13.7 14.98 USD $13.98 15.28 USD $1.74B 1.9B USD 10.14 $1.36 1.49 USD
ProSiebenSat.1 Media SE  0QG9.IL $6.12 6.68 USD
0
$1.65B 1.8B USD $4.39K 4.8K USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 -$0.32 -0.3 USD
ProSiebenSat.1 Media SE  PSM.DE $6.15 6.72 USD
+1.24
$1.39B 1.52B USD $309.36K 338.17K USD $5.96 6.52 USD $6.16 6.73 USD $1.39B 1.52B USD 0 -$0.55 -0.6 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.56 1.19 USD
+1.3
$10.67B 1.48B USD $11.91M 1.66M USD $8.44 1.17 USD $8.69 1.21 USD $10.67B 1.48B USD 0 -$0.95 -0.1 USD
GEHUA NETWORK  600037.SS $7.2 1 USD
+0.98
$10.02B 1.39B USD $12.72M 1.77M USD $7.07 0.98 USD $7.3 1.02 USD $10.02B 1.39B USD 0 -$0.02 -0.002 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $107.1 1.3 USD
+0.73
$102.9B 1.24B USD $71.32K 862.85 USD $105.5 1.28 USD $107.6 1.3 USD $102.9B 1.24B USD 20.16 $5.31 0.06 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $106.68 1.29 USD
+0.31
$102.47B 1.24B USD $3.29M 39.86K USD $105.45 1.28 USD $107.7 1.3 USD $102.47B 1.24B USD 20.09 $5.31 0.06 USD
MFE-Mediaforeurope N.V.  0NE1.IL $4.28 4.68 USD
0
$978.07M 1.07B USD $4.71K 5.15K USD $0 0 USD $0 0 USD $978.07M 1.07B USD 9.51 $0.45 0.49 USD
fuboTV  FUBO $2.93
-2.33
$1B $14.79M $2.9 $3.08 $1B 0 -$0.54
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.05 1.12 USD
+1.39
$6.46B 898.3M USD $7.48M 1.04M USD $7.94 1.1 USD $8.14 1.13 USD $6.46B 898.3M USD 0 -$0.02 -0.002 USD
PT Surya Citra Media Tbk  SCMA.JK $206 0.01 USD
+0.98
$13.07T 835.47M USD $107.73M 6.88K USD $204 0.01 USD $212 0.01 USD $13.07T 835.47M USD 21.96 $9.38 0.0005 USD
Network18 Media & Investments Limited  NETWORK18.NS $43.5 0.53 USD
-0.09
$67.08B 811.52M USD $1.39M 16.82K USD $42.77 0.52 USD $43.89 0.53 USD $67.08B 811.52M USD 0 -$11.01 -0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.93 0.69 USD
+10.04
$5.61B 779.5M USD $65.28M 9.08M USD $4.5 0.63 USD $4.93 0.69 USD $5.61B 779.5M USD 0 -$0.71 -0.09 USD
NRJ Group SA  NRG.PA $6.64 7.26 USD
0
$513.84M 561.69M USD $1.78K 1.94K USD $6.6 7.21 USD $6.64 7.26 USD $513.84M 561.69M USD 12.29 $0.54 0.59 USD
H&R Century Union Corporation  000892.SZ $3.61 0.5 USD
+5.56
$3.54B 492.4M USD $90.64M 12.6M USD $3.48 0.48 USD $3.76 0.52 USD $3.54B 492.4M USD 0 -$0.27 -0.03 USD
Stingray Group Inc.  RAY-A.TO $8.83 6.55 USD
+2.08
$596.59M 442.71M USD $17.76K 13.18K USD $8.7 6.46 USD $8.88 6.59 USD $596.59M 442.71M USD 0 -$0.25 -0.1 USD
Gray Media  GTN $3.34
-0.3
$382.82M $1.32M $3.27 $3.43 $382.82M 0.99 $3.36
TVZone Media Co., Ltd.  603721.SS $18.18 2.53 USD
0
$2.36B 328.62M USD $12M 1.67M USD $18.1 2.52 USD $19.49 2.71 USD $2.36B 328.62M USD 0 -$0.06 -0.008 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.72 0.38 USD
+1.87
$1.93B 268.88M USD $9.7M 1.35M USD $2.63 0.37 USD $2.72 0.38 USD $1.93B 268.88M USD 0 -$1.57 -0.2 USD
BEC World Public Company Limited  BEC.BK $4.02 0.11 USD
-0.5
$8.04B 226.22M USD $29.52K 830.47 USD $4 0.11 USD $4.04 0.11 USD $8.04B 226.22M USD 80.40 $0.05 0.001 USD
TVB  0511.HK $3.22 0.41 USD
+4.55
$1.5B 192.26M USD $2.07M 264.59K USD $3.08 0.39 USD $3.24 0.41 USD $1.5B 192.26M USD 0 -$1.09 -0.1 USD
CuriosityStream  CURI $3.25
-0.91
$185.02M $154.37K $3.23 $3.35 $185.02M 0 -$0.24
The E.W. Scripps Company  SSP $1.93
-4.23
$168.52M $559.47K $1.91 $2.01 $168.52M 1.90 $1.01
iHeartMedia  IHRT $1.06
+2.91
$146.88M $487.99K $1.01 $1.07 $146.88M 0 -$6.68
Zee Media Corporation Limited  ZEEMEDIA.NS $14.1 0.17 USD
+0.64
$8.86B 107.22M USD $774.68K 9.37K USD $13.88 0.17 USD $14.28 0.17 USD $8.86B 107.22M USD 0 -$1.42 -0.01 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $19.2 0.6 USD
-2.59
$3.13B 98.28M USD $1.26M 39.66K USD $19.2 0.6 USD $20 0.63 USD $3.13B 98.28M USD 0 -$0.41 -0.01 USD
MCOT Public Company Limited  MCOT.BK $4.56 0.13 USD
-0.44
$3.13B 88.16M USD $1.33M 37.43K USD $4.54 0.13 USD $4.62 0.13 USD $3.13B 88.16M USD 0 -$0.46 -0.01 USD
Saga Communications  SGA $11.35
0
$73.12M $1.73K $11.35 $11.4 $73.12M 20.63 $0.55
MediaCo Holding  MDIA $1.03
-1.9
$48.09M $34.23K $1.01 $1.1 $48.09M 0 -$0.08
Salem Media  SALM $1.61
+1.26
$43.82M $56.23K $1.32 $1.61 $43.82M 0 -$1.68
Sports Entertainment Group Limited  SEG.AX $0.23 0.15 USD
0
$62.43M 41.32M USD $9.53K 6.3K USD $0.22 0.14 USD $0.23 0.15 USD $62.43M 41.32M USD 11.50 $0.02 0.01 USD
Scienjoy Holding  SJ $0.9799
+5.38
$41.16M $19.48K $0.88 $0.9799 $41.16M 7.53 $0.13
DV8 Public Company Limited  DV8.BK $1.03 0.03 USD
-2.83
$1.36B 38.25M USD $7.61M 214.15K USD $0.9899 0.03 USD $1.13 0.03 USD $1.36B 38.25M USD 0 $0 0 USD
Urban One  UONE $1.57
+4.67
$33.73M $6.96K $1.51 $1.57 $33.73M 0 -$2.22
Urban One, Inc.  UONEK $0.46
-10.16
$33.73M $58.29K $0.45 $0.4899 $33.73M 0 -$2.22
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.1 0.11 USD
-2.42
$17.39M 19.01M USD $5.17K 5.65K USD $0.1 0.11 USD $0.1 0.11 USD $17.39M 19.01M USD 0 -$0.01 -0.01 USD
Freedom  FHLD $0.1
0
$5.86M $24K $0.1 $0.1 $5.86M 0.83 $0.12
Loop Media  LPTV $0.04
+4.97
$4.15M $6.59K $0.04 $0.04 $4.15M 0 -$0.29
Cumulus Media  CMLS $0.19
-18.95
$3.3M $2.47M $0.16 $0.2 $3.3M 0 -$16.78
Valiant Eagle  PSRU $0.0001
0
$1.67M $1.35M $0.0001 $0.0001 $1.67M 0 $0
Alchimie SA  ALCHI.PA $0.2399 0.26 USD
+11.74
$1.06M 1.16M USD $173.62K 189.79K USD $0.22 0.24 USD $0.28 0.3 USD $1.06M 1.16M USD 0 -$0.4 -0.4 USD
The Marquie  TMGI $0.0001
0
$345K $2.31M $0.0001 $0.0001 $345K 0 $0
RTL Group S.A.  RTL.VI $38,284.08 8422.97 USD
-1.65
$5.95T 1.31T USD $0 0 USD $35.7 7.85 USD $35.85 7.89 USD $5.95T 1.31T USD 17806.54 $2.15 0.47 USD
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4.49
0
$6.95B $150 $4.15 $4.15 $6.95B 18.70 $0.24
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
RTL Group S.A.  RRTU.F $3.4 3.72 USD
0
$5.57B 6.09B USD $113 123.52 USD $3.4 3.72 USD $3.4 3.72 USD $5.57B 6.09B USD 16.19 $0.21 0.23 USD
Nippon Television Holdings, Inc.  NP9.MU $20.4 22.3 USD
0
$5.12B 5.59B USD $0 0 USD $0 0 USD $0 0 USD $5.12B 5.59B USD 26.84 $0.76 0.83 USD
Nippon Television Holdings, Inc.  9404.T $3,233 21.82 USD
-1.64
$810.8B 5.47B USD $353.4K 2.39K USD $3,203 21.62 USD $3,281 22.15 USD $810.8B 5.47B USD 26.15 $123.59 0.83 USD
TBS Holdings,Inc.  9401.T $4,653 31.41 USD
-2.76
$741.63B 5.01B USD $227.5K 1.54K USD $4,625 31.22 USD $4,750 32.06 USD $741.63B 5.01B USD 17.18 $270.83 1.83 USD
Fuji Media  FJTNY $10.95
0
$4.54B $1 $10.95 $10.95 $4.54B 15.86 $0.69
Fuji Media  FJTNF $17.65
0
$4.31B $100 $17.4 $17.4 $4.31B 12.88 $1.37
Fuji Media Holdings, Inc.  FTN.F $18.1 19.79 USD
-0.55
$3.79B 4.14B USD $1K 1.09K USD $18.1 19.79 USD $18.1 19.79 USD $3.79B 4.14B USD 14.95 $1.21 1.32 USD
ITV  ITVPF $0.8399
0
$3.99B $300 $1.02 $1.02 $3.99B 6.00 $0.14
ITV plc  ITVPY $10.69
0
$3.99B $1.6K $10.66 $10.68 $3.99B 7.74 $1.38
ITV plc  IJ7.F $0.93 1.02 USD
-1.69
$3.47B 3.79B USD $1K 1.09K USD $0.93 1.02 USD $0.93 1.02 USD $3.47B 3.79B USD 7.77 $0.12 0.13 USD
ITV plc  IJ70.F $9.2 10.06 USD
+3.37
$3.47B 3.79B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $3.47B 3.79B USD 7.60 $1.21 1.32 USD
Sun TV Network Limited  SUNTV.NS $623.45 7.54 USD
+0.41
$245.77B 2.97B USD $56.11K 678.85 USD $617.2 7.47 USD $628.7 7.61 USD $245.77B 2.97B USD 14.06 $44.33 0.54 USD
Sun TV Network Limited  SUNTV.BO $623.45 7.54 USD
+0.38
$245.69B 2.97B USD $5.35K 64.75 USD $617.75 7.47 USD $629 7.61 USD $245.69B 2.97B USD 14.05 $44.35 0.54 USD
TEGNA Inc.  GTT.F $14.3 15.63 USD
0
$2.3B 2.51B USD $30 32.79 USD $14.3 15.63 USD $14.3 15.63 USD $2.3B 2.51B USD 4.61 $3.1 3.39 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.05 7.71 USD
-0.7
$2.09B 2.29B USD $200 218.63 USD $7.05 7.71 USD $7.05 7.71 USD $2.09B 2.29B USD 18.55 $0.38 0.42 USD
SES  SGBAF $5.85
+4.84
$2.27B $6.5K $5.81 $5.85 $2.27B 0 $0
PT Elang Mahkota Teknologi Tbk  EMTK.JK $580 0.04 USD
+8.41
$35.47T 2.27B USD $68.64M 4.39K USD $560 0.04 USD $595 0.04 USD $35.47T 2.27B USD 24.03 $24.13 0.001 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
TF1 SA  FSE.F $8.27 9.03 USD
-0.9
$1.77B 1.94B USD $200 218.63 USD $8.27 9.03 USD $8.27 9.03 USD $1.77B 1.94B USD 9.18 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $13.72 15 USD
-1.86
$1.74B 1.9B USD $38 41.54 USD $13.72 15 USD $13.72 15 USD $1.74B 1.9B USD 10.08 $1.36 1.49 USD
TV Asahi  TVAHF $17.92
0
$1.88B $2 $14.68 $14.68 $1.88B 11.94 $1.5
TV Asahi  THDDY $17.25
0
$1.88B $193 $16.4 $16.4 $1.88B 11.50 $1.5
TV Asahi Holdings Corporation  9409.T $2,549 17.21 USD
-3.48
$259.05B 1.75B USD $708.4K 4.78K USD $2,542 17.16 USD $2,616 17.66 USD $259.05B 1.75B USD 11.95 $213.13 1.44 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.29 1.41 USD
-11.03
$1.39B 1.52B USD $0 0 USD $1.29 1.41 USD $1.46 1.6 USD $1.39B 1.52B USD 0 -$0.14 -0.1 USD
ProSiebenSat.1 Media SE  PSM.VI $6.14 6.71 USD
+0.66
$1.39B 1.52B USD $0 0 USD $6.06 6.62 USD $6.14 6.71 USD $1.39B 1.52B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $6.09 6.66 USD
+0.74
$1.39B 1.52B USD $11.31K 12.36K USD $5.96 6.51 USD $6.14 6.71 USD $1.39B 1.52B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.47B $400 $6.48 $6.8 $1.47B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.62
0
$1.47B $5.8K $1.52 $1.6 $1.47B 0 -$0.16
fuboTV Inc.  FUBO.MX $59.8 3.54 USD
-0.45
$20.42B 1.21B USD $3.99K 236.14 USD $59.8 3.54 USD $60.07 3.56 USD $20.42B 1.21B USD 0 -$10.57 -0.6 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $43.65 0.53 USD
+0.28
$67.31B 814.32M USD $51.26K 620.16 USD $42.76 0.52 USD $43.94 0.53 USD $67.31B 814.32M USD 0 -$11.01 -0.1 USD
PT Surya Citra Media Tbk  2S4A.SG $0.005 0.0054 USD
0
$690.39M 754.69M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $690.39M 754.69M USD 0 $0 0 USD
TV TOKYO Holdings Corporation  9413.T $3,850 25.99 USD
-0.9
$102.73B 693.45M USD $60.1K 405.69 USD $3,800 25.65 USD $3,880 26.19 USD $102.73B 693.45M USD 19.13 $201.24 1.36 USD
NRJ Group SA  NR8.F $6.52 7.13 USD
+0.31
$513.84M 561.69M USD $141 154.13 USD $6.52 7.13 USD $6.52 7.13 USD $513.84M 561.69M USD 12.07 $0.54 0.59 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください