国：インドネシア 取引所：Jakarta セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (40)
- {{country.name}}
- すべての国
- インドネシア (40)
Jakarta (40)
- {{item.name}}
- 全取引所
- Jakarta (40)
コミュニケーション・サービス (40)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 244.77T 15.64B USD | IDR 129.03M 8.25K USD | IDR 2,440.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 244.77T 15.64B USD | 15.08 | IDR 164.41 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.75T 175.42M USD | IDR 65.42M 4.18K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 1000.00 | IDR 0.07 0.000004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 107.00B 6.84M USD | IDR 5.33M 340.65 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 107.00B 6.84M USD | 70.58 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.56
|
IDR 300.98T 19.23B USD | IDR 132.50K 8.47 USD | IDR 6,300.00 0.4 USD | IDR 6,550.00 0.42 USD | IDR 300.98T 19.23B USD | 317.54 | IDR 19.84 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
-1.01
|
IDR 139.00T 8.88B USD | IDR 16.80K 1.07 USD | IDR 9,550.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 139.00T 8.88B USD | 108.78 | IDR 90.09 0.005 USD | ||
|
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,820.00 0.12 USD |
-3.19
|
IDR 58.70T 3.75B USD | IDR 10.52M 672.17 USD | IDR 1,810.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 58.70T 3.75B USD | 10.32 | IDR 176.34 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,450.00 0.16 USD |
0
|
IDR 44.59T 2.85B USD | IDR 2.16M 137.89 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 44.59T 2.85B USD | 0 | -IDR 337.10 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 468.00 0.03 USD |
-2.5
|
IDR 37.92T 2.42B USD | IDR 54.12M 3.46K USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 37.92T 2.42B USD | 17.32 | IDR 27.02 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.07
|
IDR 32.08T 2.05B USD | IDR 290.20K 18.54 USD | IDR 1,390.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 32.08T 2.05B USD | 22.66 | IDR 62.66 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 30.90T 1.97B USD | IDR 12.98M 829.43 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 28.52T 1.82B USD | IDR 31.16M 1.99K USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 28.52T 1.82B USD | 27.69 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,605.00 0.1 USD |
+0.63
|
IDR 17.47T 1.12B USD | IDR 1.10M 70.27 USD | IDR 1,590.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 17.47T 1.12B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 13.21T 844.08M USD | IDR 17.39M 1.11K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 13.21T 844.08M USD | 14.28 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.4
|
IDR 4.94T 315.54M USD | IDR 10.10K 0.65 USD | IDR 1,225.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 4.94T 315.54M USD | 26.62 | IDR 47.13 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 3.90T 249.02M USD | IDR 8.60K 0.55 USD | IDR 1,365.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 3.90T 249.02M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 2.70T 172.43M USD | IDR 31.41M 2.01K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.90 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.31T 147.46M USD | IDR 1.13M 72.41 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 54.32 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 3.57M 228.27 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 2.07T 132.15M USD | IDR 105.32M 6.73K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.83T 117.04M USD | IDR 21.65M 1.38K USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 1.45T 92.75M USD | IDR 299.30K 19.13 USD | IDR 3,050.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.45T 92.75M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.35T 86.21M USD | IDR 115.80K 7.4 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.35T 86.21M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 5.57M 355.61 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 1.17T 74.69M USD | IDR 1.20M 76.69 USD | IDR 158.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.17T 74.69M USD | 19.49 | IDR 8.26 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,575.00 0.1 USD |
0
|
IDR 1.04T 66.67M USD | IDR 15.50K 0.99 USD | IDR 1,515.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.04T 66.67M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+3.9
|
IDR 960.00B 61.35M USD | IDR 2.86M 182.99 USD | IDR 146.00 0.0093 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 882.23B 56.38M USD | IDR 12.68M 810.04 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 882.23B 56.38M USD | 34.13 | IDR 3.34 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.32
|
IDR 858.00B 54.83M USD | IDR 248.70K 15.89 USD | IDR 1,535.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 753.61B 48.16M USD | IDR 111.60K 7.13 USD | IDR 905.00 0.06 USD | IDR 950.00 0.06 USD | IDR 753.61B 48.16M USD | 163.17 | IDR 5.73 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 4.89M 312.18 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 559.79B 35.77M USD | IDR 3.09M 197.42 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 559.79B 35.77M USD | 0.40 | IDR 84.37 0.005 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 333.29B 21.3M USD | IDR 1.19M 76.02 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 333.29B 21.3M USD | 7.27 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 311.66B 19.92M USD | IDR 35.90K 2.29 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 106.89B 6.83M USD | IDR 842.30K 53.82 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 106.89B 6.83M USD | 22.44 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 86.00 0.0054 USD |
-8.51
|
IDR 93.10B 5.95M USD | IDR 89.83M 5.74K USD | IDR 83.00 0.0053 USD | IDR 103.00 0.0065 USD | IDR 93.10B 5.95M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}