結果ページ4 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$105.80 13.53 USD |
-1.4
|
HK$21.66B 2.77B USD | HK$1.45M 185.29K USD | HK$103.60 13.25 USD | HK$108.10 13.82 USD | HK$21.66B 2.77B USD | 7.10 | HK$14.89 1.9 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.66 3.79 USD |
-2.43
|
CN¥18.69B 2.76B USD | CN¥48.02M 7.09M USD | CN¥25.05 3.7 USD | CN¥26.29 3.88 USD | CN¥18.69B 2.76B USD | 0 | -CN¥0.86 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.42 5.68 USD |
-3.01
|
HK$21.37B 2.73B USD | HK$3.07M 392.12K USD | HK$44.06 5.63 USD | HK$46.28 5.92 USD | HK$21.37B 2.73B USD | 12.51 | HK$3.55 0.45 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥18.18B 2.68B USD | CN¥6.89M 1.02M USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥18.18B 2.68B USD | 11.24 | CN¥0.90 0.13 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,085 7.32 USD |
-0.87
|
¥390B 2.63B USD | ¥642K 4.34K USD | ¥1,074 7.25 USD | ¥1,094 7.38 USD | ¥390B 2.63B USD | 23.54 | ¥46 0.31 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.00 2.36 USD |
-2.62
|
CN¥17.69B 2.61B USD | CN¥14.47M 2.14M USD | CN¥15.93 2.35 USD | CN¥16.45 2.43 USD | CN¥17.69B 2.61B USD | 94.11 | CN¥0.17 0.03 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.83 2.89 USD |
-0.55
|
SAR 9.73B 2.6B USD | SAR 538.40K 143.63K USD | SAR 10.81 2.88 USD | SAR 10.89 2.91 USD | SAR 9.73B 2.6B USD | 13.70 | SAR 0.79 0.21 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥61.52 9.08 USD |
-3.65
|
CN¥17.48B 2.58B USD | CN¥21.21M 3.13M USD | CN¥61.00 9 USD | CN¥64.97 9.59 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.23 1.21 USD |
+2.36
|
CN¥17.38B 2.56B USD | CN¥57.53M 8.49M USD | CN¥8.04 1.19 USD | CN¥8.57 1.26 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$19.62 2.51 USD |
-0.81
|
HK$19.94B 2.55B USD | HK$3.85M 492.81K USD | HK$19.42 2.48 USD | HK$19.91 2.55 USD | HK$19.94B 2.55B USD | 0 | -HK$0.88 -0.1 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.14 2.47 USD |
-0.88
|
€2.19B 2.53B USD | €65.00 75.03 USD | €2.14 2.47 USD | €2.16 2.49 USD | €2.19B 2.53B USD | 0 | -€0.97 -1.1 USD | ||
Magnite
MGNI
US
|
$17.45 — |
-2.46
|
$2.50B — | $3.00M — | $17.29 — | $18.11 — | $2.50B — | 16.61 | $1.05 — | ||
Vivendi SE
VIV.PA
FR
|
€2.17 2.5 USD |
+0.37
|
€2.16B 2.5B USD | €89.94K 103.82K USD | €2.14 2.47 USD | €2.17 2.5 USD | €2.16B 2.5B USD | 108.50 | €0.02 0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,463.10 17.7 USD |
-1.17
|
₹205.77B 2.49B USD | ₹117.09K 1.42K USD | ₹1,445.70 17.49 USD | ₹1,487.90 18 USD | ₹205.77B 2.49B USD | 45.33 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹519.15 6.28 USD |
-1.06
|
₹204.59B 2.48B USD | ₹135.54K 1.64K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹204.59B 2.48B USD | 14.19 | ₹36.56 0.44 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.16 5.7 USD |
+1.87
|
A$3.54B 2.47B USD | A$374.89K 261.89K USD | A$8.02 5.6 USD | A$8.16 5.7 USD | A$3.54B 2.47B USD | 163.19 | A$0.05 0.03 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
-0.46
|
€2.14B 2.47B USD | €105.00 121.21 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.97 5.69 USD |
+2.15
|
NZ$4.33B 2.47B USD | NZ$85.48K 48.78K USD | NZ$9.80 5.59 USD | NZ$9.97 5.69 USD | NZ$4.33B 2.47B USD | 166.16 | NZ$0.06 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.42 1.09 USD |
-1.33
|
CN¥16.49B 2.43B USD | CN¥9.03M 1.33M USD | CN¥7.36 1.09 USD | CN¥7.62 1.12 USD | CN¥16.49B 2.43B USD | 13.01 | CN¥0.57 0.08 USD | ||
IMAX
IMAX
US
|
$44.00 — |
-0.74
|
$2.42B — | $492.42K — | $43.95 — | $45.02 — | $2.42B — | 65.67 | $0.67 — | ||
Vivendi SE
VIVHY
US
|
$2.43 — |
-0.41
|
$2.42B — | $6.95K — | $2.40 — | $2.40 — | $2.42B — | 121.50 | $0.02 — | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 34.54 3.37 USD |
+1.53
|
SEK 24.75B 2.42B USD | SEK 330.31K 32.24K USD | SEK 34.06 3.32 USD | SEK 34.69 3.39 USD | SEK 24.75B 2.42B USD | 75.08 | SEK 0.46 0.04 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.97 3.43 USD |
-1.46
|
€2.08B 2.4B USD | €1.49M 1.72M USD | €2.94 3.39 USD | €3.00 3.46 USD | €2.08B 2.4B USD | 9.90 | €0.30 0.35 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.5
|
MYR 11.09B 2.36B USD | MYR 2.06M 437.57K USD | MYR 5.99 1.27 USD | MYR 6.05 1.29 USD | MYR 11.09B 2.36B USD | 25.00 | MYR 0.24 0.05 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.03 0.52 USD |
-1.71
|
HK$18.31B 2.34B USD | HK$97.39M 12.45M USD | HK$4.02 0.51 USD | HK$4.32 0.55 USD | HK$18.31B 2.34B USD | 28.78 | HK$0.14 0.02 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$11.00 — |
+0.73
|
$2.34B — | $61.45K — | $10.50 — | $11.20 — | $2.34B — | 5.44 | $2.02 — | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥22.36 3.3 USD |
-2.87
|
CN¥15.66B 2.31B USD | CN¥47.35M 6.99M USD | CN¥22.20 3.28 USD | CN¥23.16 3.42 USD | CN¥15.66B 2.31B USD | 50.81 | CN¥0.44 0.06 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.99 — |
-3.66
|
$2.31B — | $408.65K — | $44.95 — | $46.99 — | $2.31B — | 10.81 | $4.16 — | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥15.50B 2.29B USD | CN¥42.65M 6.29M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥15.50B 2.29B USD | 77.50 | CN¥0.04 0.005 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.11 7.05 USD |
-0.16
|
€1.97B 2.28B USD | €29.96K 34.58K USD | €6.08 7.02 USD | €6.14 7.09 USD | €1.97B 2.28B USD | 5.13 | €1.19 1.37 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$11.60 1.48 USD |
-3.65
|
HK$17.81B 2.28B USD | HK$17.09M 2.19M USD | HK$11.40 1.46 USD | HK$12.25 1.57 USD | HK$17.81B 2.28B USD | 37.41 | HK$0.31 0.04 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.48 2.87 USD |
-3.94
|
CN¥15.40B 2.27B USD | CN¥7.72M 1.14M USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥15.40B 2.27B USD | 31.41 | CN¥0.62 0.09 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.10 7.04 USD |
-0.04
|
€1.97B 2.27B USD | €5.48K 6.33K USD | €6.07 7.01 USD | €6.14 7.09 USD | €1.97B 2.27B USD | 4.96 | €1.23 1.42 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.24 39.52 USD |
-1.5
|
€1.91B 2.2B USD | €3.46K 3.99K USD | €34.14 39.41 USD | €34.46 39.78 USD | €1.91B 2.2B USD | 15.35 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.28 39.57 USD |
-1.15
|
€1.91B 2.2B USD | €124.00 143.14 USD | €34.28 39.57 USD | €34.42 39.73 USD | €1.91B 2.2B USD | 16.88 | €2.03 2.34 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.33 3.9 USD |
-1.61
|
PLN 8.44B 2.15B USD | PLN 146.04K 37.12K USD | PLN 15.23 3.87 USD | PLN 15.56 3.95 USD | PLN 8.44B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥14.44B 2.13B USD | CN¥5.83M 860.24K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥14.44B 2.13B USD | CN¥46.22M 6.82M USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥14.44B 2.13B USD | 19.83 | CN¥0.37 0.05 USD | ||
Autohome
ATHM
US
|
$18.44 — |
+1.93
|
$2.12B — | $684.29K — | $17.58 — | $18.67 — | $2.12B — | 13.45 | $1.37 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.63 1.72 USD |
+0.17
|
CN¥14.35B 2.12B USD | CN¥1.36M 200.31K USD | CN¥11.55 1.7 USD | CN¥11.82 1.74 USD | CN¥14.35B 2.12B USD | 9.15 | CN¥1.27 0.19 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.54 1.11 USD |
-1.69
|
CN¥14.24B 2.1B USD | CN¥94.91M 14M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥14.24B 2.1B USD | 83.77 | CN¥0.09 0.01 USD | ||
AMC Entertainment
AMC
US
|
$2.76 — |
-2.47
|
$2.08B — | $46.08M — | $2.73 — | $2.96 — | $2.08B — | 0 | -$1.09 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.74 1.58 USD |
-2.98
|
CN¥13.62B 2.01B USD | CN¥19.62M 2.89M USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥13.62B 2.01B USD | 22.85 | CN¥0.47 0.07 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹45.28K 547.86 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹213.19 2.58 USD |
-5
|
₹165.43B 2B USD | ₹314.54K 3.81K USD | ₹213.19 2.58 USD | ₹224.00 2.71 USD | ₹165.43B 2B USD | 54.24 | ₹3.93 0.05 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
-3.99
|
$2.00B — | $22.06K — | $5.28 — | $5.40 — | $2.00B — | 12.90 | $0.41 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.11 1.2 USD |
-4.59
|
CN¥13.42B 1.98B USD | CN¥451.88M 66.67M USD | CN¥7.93 1.17 USD | CN¥8.64 1.27 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
0
|
€1.70B 1.96B USD | €76.30K 88.08K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.85 | €0.07 0.08 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.82 1.04 USD |
0
|
NZ$3.44B 1.96B USD | NZ$1.79M 1.02M USD | NZ$1.81 1.03 USD | NZ$1.83 1.04 USD | NZ$3.44B 1.96B USD | 13.00 | NZ$0.14 0.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$62.71 46.53 USD |
-1.79
|
CA$2.63B 1.96B USD | CA$141.99K 105.37K USD | CA$62.63 46.48 USD | CA$63.72 47.28 USD | CA$2.63B 1.96B USD | 8.42 | CA$7.44 5.52 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$2.80B 1.95B USD | A$1.36M 950.53K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$2.80B 1.95B USD | 12.33 | A$0.12 0.08 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.50 2.88 USD |
-6.39
|
CN¥13.15B 1.94B USD | CN¥31.99M 4.72M USD | CN¥19.43 2.87 USD | CN¥20.68 3.05 USD | CN¥13.15B 1.94B USD | 30.95 | CN¥0.63 0.09 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$15.10B 1.93B USD | HK$89.74M 11.47M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$15.10B 1.93B USD | 17.00 | HK$0.03 0.003 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.06 3.55 USD |
-5.76
|
CN¥12.90B 1.9B USD | CN¥30.51M 4.5M USD | CN¥23.91 3.53 USD | CN¥25.45 3.76 USD | CN¥12.90B 1.9B USD | 160.40 | CN¥0.15 0.02 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.76 1 USD |
-1.02
|
CN¥12.53B 1.85B USD | CN¥12.04M 1.78M USD | CN¥6.77 1 USD | CN¥7.08 1.04 USD | CN¥12.53B 1.85B USD | 28.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.75 1.59 USD |
-1.19
|
CN¥12.48B 1.84B USD | CN¥64.80M 9.56M USD | CN¥10.67 1.57 USD | CN¥11.26 1.66 USD | CN¥12.48B 1.84B USD | 179.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥155.29 22.91 USD |
-2.14
|
CN¥12.48B 1.84B USD | CN¥2.80M 413.72K USD | CN¥153.00 22.57 USD | CN¥159.50 23.53 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.49 2.73 USD |
-3.35
|
CN¥12.48B 1.84B USD | CN¥10.04M 1.48M USD | CN¥18.41 2.72 USD | CN¥19.03 2.81 USD | CN¥12.48B 1.84B USD | 39.34 | CN¥0.47 0.07 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.72 1.88 USD |
+3.16
|
CN¥12.46B 1.84B USD | CN¥64.42M 9.51M USD | CN¥12.10 1.79 USD | CN¥12.86 1.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥12.41B 1.83B USD | CN¥83.72M 12.35M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
Weibo
WB
US
|
$7.36 — |
+0.41
|
$1.81B — | $2.01M — | $7.30 — | $7.43 — | $1.81B — | 5.14 | $1.43 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.73 0.73 USD |
-1.72
|
HK$13.92B 1.78B USD | HK$3.08M 393.4K USD | HK$5.54 0.71 USD | HK$6.01 0.77 USD | HK$13.92B 1.78B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.20 14.08 USD |
-1.21
|
€1.54B 1.77B USD | €206.00 237.79 USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.54B 1.77B USD | 8.84 | €1.38 1.59 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$56.30 7.2 USD |
-1.66
|
HK$13.83B 1.77B USD | HK$136.38K 17.44K USD | HK$56.05 7.17 USD | HK$57.25 7.32 USD | HK$13.83B 1.77B USD | 5.02 | HK$11.21 1.43 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.16 14.04 USD |
-1.14
|
€1.53B 1.76B USD | €30.91K 35.69K USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.53B 1.76B USD | 12.40 | €0.98 1.13 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+1.91
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥56.44 8.33 USD |
-5.27
|
CN¥11.90B 1.76B USD | CN¥11.82M 1.74M USD | CN¥55.82 8.24 USD | CN¥61.20 9.03 USD | CN¥11.90B 1.76B USD | 94.06 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.79 1 USD |
-3.82
|
CN¥11.84B 1.75B USD | CN¥67.87M 10.01M USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥11.84B 1.75B USD | 135.80 | CN¥0.05 0.007 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.55 1.7 USD |
-0.69
|
CN¥11.82B 1.74B USD | CN¥5.15M 759.68K USD | CN¥11.50 1.7 USD | CN¥11.82 1.74 USD | CN¥11.82B 1.74B USD | 8.61 | CN¥1.34 0.2 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
TF1 SA
0NQT.IL
GB
|
€6.65 7.67 USD |
-0.64
|
€1.49B 1.72B USD | €58.00 66.95 USD | €6.65 7.67 USD | €6.68 7.71 USD | €1.49B 1.72B USD | 9.49 | €0.70 0.81 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.73 1.14 USD |
-5.04
|
CN¥11.50B 1.7B USD | CN¥64.51M 9.52M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.60 0.38 USD |
-1.52
|
CN¥11.42B 1.69B USD | CN¥34.93M 5.15M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ziff Davis
ZD
US
|
$45.32 — |
-1.54
|
$1.67B — | $705.95K — | $44.90 — | $46.53 — | $1.67B — | 38.73 | $1.17 — | ||
Opera
OPRA
US
|
$18.62 — |
+0.54
|
$1.67B — | $461.25K — | $18.19 — | $19.16 — | $1.67B — | 14.77 | $1.26 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 128.60 161.29 USD |
0
|
CHF 1.32B 1.66B USD | CHF 345.00 432.71 USD | CHF 127.80 160.29 USD | CHF 128.80 161.55 USD | CHF 1.32B 1.66B USD | 153.09 | CHF 0.84 1.05 USD | ||
Stagwell
STGW
US
|
$6.66 — |
-0.75
|
$1.65B — | $1.09M — | $6.63 — | $6.87 — | $1.65B — | 95.14 | $0.07 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥11.01B 1.63B USD | CN¥86.54M 12.77M USD | CN¥2.79 0.41 USD | CN¥2.91 0.43 USD | CN¥11.01B 1.63B USD | 140.50 | CN¥0.02 0.002 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.82 1.3 USD |
+1.26
|
CN¥11.00B 1.62B USD | CN¥47.21M 6.97M USD | CN¥8.55 1.26 USD | CN¥9.31 1.37 USD | CN¥11.00B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 75.95 20.26 USD |
-1.36
|
SAR 6.08B 1.62B USD | SAR 46.99K 12.54K USD | SAR 75.60 20.17 USD | SAR 77.30 20.62 USD | SAR 6.08B 1.62B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥10.97B 1.62B USD | CN¥77.88M 11.49M USD | CN¥7.67 1.13 USD | CN¥8.07 1.19 USD | CN¥10.97B 1.62B USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥10.97B 1.62B USD | CN¥58.63M 8.65M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.66 7.68 USD |
-0.22
|
€1.40B 1.62B USD | €51.53K 59.49K USD | €6.63 7.65 USD | €6.68 7.71 USD | €1.40B 1.62B USD | 9.93 | €0.67 0.77 USD | ||
Genius Sports
GENI
US
|
$5.94 — |
-2.62
|
$1.59B — | $5.41M — | $5.92 — | $6.30 — | $1.59B — | 0 | -$0.62 — | ||
|
DoubleVerify
DV
US
|
$10.17 — |
-1.55
|
$1.56B — | $1.35M — | $10.02 — | $10.39 — | $1.56B — | 30.81 | $0.33 — | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
EVT Limited
EVT.AX
AU
|
A$13.12 9.17 USD |
-0.61
|
A$2.13B 1.49B USD | A$120.01K 83.83K USD | A$12.99 9.07 USD | A$13.21 9.23 USD | A$2.13B 1.49B USD | 54.66 | A$0.24 0.17 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥10.06B 1.48B USD | CN¥3.66M 539.9K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥10.06B 1.48B USD | 9.83 | CN¥1.16 0.17 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.50 0.56 USD |
-6.95
|
MX$25.04B 1.48B USD | MX$2.98M 176.68K USD | MX$9.44 0.56 USD | MX$10.28 0.61 USD | MX$25.04B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Anterix
ATEX
US
|
$77.02 — |
+3.34
|
$1.46B — | $429.59K — | $71.68 — | $77.50 — | $1.46B — | 15.94 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
-8.7
|
$1.44B — | $1.06M — | $2.69 — | $2.94 — | $1.44B — | 0 | -$0.93 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥9.74B 1.44B USD | CN¥26.24M 3.87M USD | CN¥6.53 0.96 USD | CN¥6.76 1 USD | CN¥9.74B 1.44B USD | 109.83 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.36 2.27 USD |
-0.84
|
CN¥9.74B 1.44B USD | CN¥10.43M 1.54M USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.13 2.46 USD |
0
|
€1.24B 1.43B USD | €9.46K 10.92K USD | €2.12 2.45 USD | €2.13 2.46 USD | €1.24B 1.43B USD | 13.31 | €0.16 0.18 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥9.65B 1.42B USD | CN¥11.35M 1.67M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.65B 1.42B USD | 16.89 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥9.59B 1.42B USD | CN¥7.49M 1.1M USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥9.59B 1.42B USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.76 1.12 USD |
-1.57
|
HK$10.81B 1.38B USD | HK$615.00K 78.64K USD | HK$8.70 1.11 USD | HK$8.98 1.15 USD | HK$10.81B 1.38B USD | 5.95 | HK$1.47 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||