セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (484)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (484)
電子ゲーム・マルチメディア (484)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $80 — |
-2.85
|
$93.79B — | $321 — | $80 — | $80 — | $93.79B — | 48.78 | $1.64 — | |
| Nintendo Co., Ltd. 7974.T | $11,700 78.98 USD |
-2.54
|
$13.62T 91.95B USD | $4.28M 28.88K USD | $11,695 78.94 USD | $12,090 81.61 USD | $13.62T 91.95B USD | 48.97 | $238.9 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $19.74 — |
-3.99
|
$91.93B — | $85.94K — | $19.69 — | $19.95 — | $91.93B — | 48.14 | $0.41 — | |
| NetEase NTES | $106.7 — |
+0.28
|
$67.56B — | $390.28K — | $105.47 — | $107.16 — | $67.56B — | 16.80 | $6.35 — | |
| NetEase, Inc. 9999.HK | $166.1 21.24 USD |
+1.34
|
$525.87B 67.24B USD | $4.47M 571.06K USD | $164.5 21.03 USD | $167.7 21.44 USD | $525.87B 67.24B USD | 16.81 | $9.88 1.26 USD | |
| Roblox RBLX | $78.6 — |
+2.05
|
$53.31B — | $4.25M — | $77.26 — | $78.98 — | $53.31B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $228.79 — |
+1.16
|
$40.38B — | $809.69K — | $224.89 — | $229.34 — | $40.38B — | 0 | -$21.37 — | |
| Electronic Arts EA | $147.52 — |
-1.03
|
$38.45B — | $789.97K — | $147.29 — | $148.96 — | $38.45B — | 34.71 | $4.25 — | |
| NEXON Co., Ltd. 3659.T | $2,648.5 17.88 USD |
+16.88
|
$2.13T 14.4B USD | $7.77M 52.47K USD | $2,472 16.69 USD | $2,662 17.97 USD | $2.13T 14.4B USD | 16.43 | $161.11 1.09 USD | |
| NEXON NEXOY | $17.86 — |
+12.68
|
$14.39B — | $2.01K — | $17.86 — | $17.91 — | $14.39B — | 16.23 | $1.1 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $12.95 — |
-0.38
|
$10.99B — | $6.45K — | $12.95 — | $13.15 — | $10.99B — | 33.20 | $0.39 — | |
| Capcom Co., Ltd. 9697.T | $3,813 25.74 USD |
-4.34
|
$1.59T 10.77B USD | $4.47M 30.18K USD | $3,772 25.46 USD | $4,080 27.54 USD | $1.59T 10.77B USD | 50.08 | $76.13 0.51 USD | |
| Bilibili Inc. 0T3W.IL | $18.33 — |
-0.78
|
$8.35B — | $11.53K — | $18.14 — | $18.63 — | $8.35B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.02 1.12 USD |
+3.62
|
$59.77B 8.31B USD | $85.98M 11.95M USD | $7.75 1.08 USD | $8 1.11 USD | $59.77B 8.31B USD | 29.70 | $0.27 0.04 USD | |
| International Games System Co.,Ltd. 3293.TWO | $881 27.99 USD |
-0.79
|
$248.27B 7.89B USD | $2.69M 85.32K USD | $876 27.84 USD | $895 28.44 USD | $248.27B 7.89B USD | 27.71 | $31.79 1.01 USD | |
| Bilibili Inc. 9626.HK | $142.8 18.26 USD |
+0.78
|
$59.05B 7.55B USD | $2.58M 330.51K USD | $141.3 18.07 USD | $144 18.41 USD | $59.05B 7.55B USD | 0 | -$3.47 -0.4 USD | |
| Bilibili BILI | $18.17 — |
-1.25
|
$7.43B — | $1.57M — | $18.06 — | $18.61 — | $7.43B — | 0 | -$0.45 — | |
| Kingsoft Corporation Limited 3888.HK | $40.05 5.12 USD |
+1.26
|
$53.23B 6.81B USD | $7.3M 933.13K USD | $39.65 5.07 USD | $40.55 5.18 USD | $53.23B 6.81B USD | 33.65 | $1.19 0.15 USD | |
| CD Projekt OTGLY | $15.49 — |
-2.21
|
$6.19B — | $3.94K — | $15.49 — | $16 — | $6.19B — | 53.41 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $234 59.48 USD |
-2.82
|
$23.38B 5.94B USD | $274.92K 69.88K USD | $231.7 58.89 USD | $240.5 61.13 USD | $23.38B 5.94B USD | 53.42 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.63 4.54 USD |
+0.4
|
$40.18B 5.59B USD | $19.28M 2.68M USD | $32.11 4.46 USD | $32.88 4.57 USD | $40.18B 5.59B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.76 2.33 USD |
-0.42
|
$35.81B 4.98B USD | $21.91M 3.05M USD | $16.62 2.31 USD | $17.04 2.37 USD | $35.81B 4.98B USD | 20.69 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.08 2.1 USD |
+0.33
|
$33.36B 4.64B USD | $29.61M 4.12M USD | $14.93 2.08 USD | $15.15 2.11 USD | $33.36B 4.64B USD | 12.77 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,054 20.62 USD |
-2.77
|
$652.98B 4.41B USD | $826.3K 5.58K USD | $3,027 20.43 USD | $3,165 21.36 USD | $652.98B 4.41B USD | 14.62 | $208.88 1.41 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.3 20.26 USD |
-1.8
|
$5.85B 4.34B USD | $4.71K 3.5K USD | $26.76 19.86 USD | $27.53 20.43 USD | $5.85B 4.34B USD | 9.68 | $2.82 2.09 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $19.92K 1.94K USD | $6.63 0.65 USD | $7 0.68 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.45 2.01 USD |
+0.77
|
$27.96B 3.89B USD | $27.54M 3.83M USD | $14.28 1.99 USD | $14.74 2.05 USD | $27.96B 3.89B USD | 18.52 | $0.78 0.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.76 12.28 USD |
-0.35
|
$28.31B 2.76B USD | $376.38K 36.74K USD | $125.5 12.25 USD | $127.44 12.44 USD | $28.31B 2.76B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.24 0.73 USD |
+0.96
|
$18.42B 2.56B USD | $129.85M 18.05M USD | $5.14 0.71 USD | $5.3 0.74 USD | $18.42B 2.56B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $240.44 33.43 USD |
-1.26
|
$17.32B 2.41B USD | $981.21K 136.43K USD | $238.5 33.16 USD | $244.29 33.97 USD | $17.32B 2.41B USD | 17.73 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $37.05 4.74 USD |
+1.51
|
$17.99B 2.3B USD | $1.52M 194.63K USD | $35.85 4.58 USD | $37.5 4.79 USD | $17.99B 2.3B USD | 20.35 | $1.82 0.23 USD | |
| DeNA Co., Ltd. 2432.T | $2,924 19.74 USD |
-0.73
|
$325.64B 2.2B USD | $19.2M 129.6K USD | $2,887 19.49 USD | $2,971 20.06 USD | $325.64B 2.2B USD | 13.48 | $216.79 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.2 19.25 USD |
-2.57
|
$20.83B 2.03B USD | $50.62K 4.94K USD | $196.2 19.15 USD | $203.2 19.83 USD | $20.83B 2.03B USD | 35.66 | $5.53 0.54 USD | |
| Playtika Holding PLTK | $5.04 — |
-0.89
|
$1.89B — | $509.92K — | $4.99 — | $5.07 — | $1.89B — | 13.25 | $0.38 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.81 0.67 USD |
-1.64
|
$13.08B 1.82B USD | $90.7M 12.61M USD | $4.73 0.66 USD | $4.89 0.68 USD | $13.08B 1.82B USD | 160.33 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $19.04 2.65 USD |
-0.37
|
$13.02B 1.81B USD | $15.01M 2.09M USD | $18.84 2.62 USD | $19.29 2.68 USD | $13.02B 1.81B USD | 47.60 | $0.4 0.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.68 12.76 USD |
+1.08
|
$1.53B 1.67B USD | $410.77K 449.03K USD | $11.38 12.44 USD | $11.69 12.78 USD | $1.53B 1.67B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.65 12.74 USD |
+1.19
|
$1.5B 1.64B USD | $18.32K 20.03K USD | $11.4 12.46 USD | $11.8 12.89 USD | $1.5B 1.64B USD | 0 | -$3.91 -4.2 USD | |
| Ubisoft Entertainment SA UBSFY | $2.46 — |
-2.78
|
$1.62B — | $111.86K — | $2.15 — | $2.56 — | $1.62B — | 0 | -$0.09 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.82 0.95 USD |
-1.59
|
$11.28B 1.57B USD | $143.76M 19.99M USD | $6.78 0.94 USD | $7 0.97 USD | $11.28B 1.57B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.54B — | $400 — | $11.61 — | $12.79 — | $1.54B — | 0 | -$0.47 — | |
| Nazara Technologies Limited NAZARA.NS | $1,221.2 14.77 USD |
+2.16
|
$107B 1.29B USD | $1.26M 15.21K USD | $1,189 14.38 USD | $1,225 14.82 USD | $107B 1.29B USD | 111.01 | $11 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.7 10.81 USD |
-0.36
|
$12.96B 1.27B USD | $145.39K 14.19K USD | $110.3 10.77 USD | $114.2 11.15 USD | $12.96B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.92 1.38 USD |
+5.76
|
$9.09B 1.26B USD | $41.36M 5.75M USD | $9.32 1.3 USD | $10.05 1.4 USD | $9.09B 1.26B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $23.89 3.32 USD |
-0.04
|
$5.6B 778.3M USD | $8.51M 1.18M USD | $23.55 3.27 USD | $24.12 3.35 USD | $5.6B 778.3M USD | 14.22 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.7 2.88 USD |
-0.58
|
$5.06B 703.81M USD | $3.24M 450.59K USD | $20.57 2.86 USD | $20.91 2.91 USD | $5.06B 703.81M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.04 1.28 USD |
+0.6
|
$5.33B 682M USD | $1.75M 223.76K USD | $9.96 1.27 USD | $10.1 1.29 USD | $5.33B 682M USD | 15.93 | $0.63 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.04 2.79 USD |
+1.21
|
$4.07B 566.22M USD | $12.49M 1.74M USD | $19.61 2.73 USD | $20.12 2.8 USD | $4.07B 566.22M USD | 250.50 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $118 3.75 USD |
-1.67
|
$17.68B 561.78M USD | $302.56K 9.61K USD | $118 3.75 USD | $122 3.88 USD | $17.68B 561.78M USD | 16.03 | $7.36 0.23 USD | |
| IGG 0799.HK | $3.7 0.47 USD |
+0.27
|
$4.23B 540.36M USD | $2.02M 258.79K USD | $3.67 0.47 USD | $3.73 0.48 USD | $4.23B 540.36M USD | 7.40 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.82 3.59 USD |
-0.96
|
$3.79B 526.64M USD | $3M 416.59K USD | $25.51 3.55 USD | $26.09 3.63 USD | $3.79B 526.64M USD | 49.65 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $10.02 — |
-1.76
|
$496.53M — | $38.37K — | $9.9 — | $10.8 — | $496.53M — | 4.00 | $2.5 — | |
| Gravity GRVY | $64.87 — |
+1.02
|
$450.8M — | $4.95K — | $62.91 — | $65 — | $450.8M — | 7.41 | $8.75 — | |
| BOYAA 0434.HK | $4.97 0.64 USD |
+2.05
|
$3.32B 425.12M USD | $4.22M 540.07K USD | $4.95 0.63 USD | $5.13 0.66 USD | $3.32B 425.12M USD | 3.50 | $1.42 0.18 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.4 2.4 USD |
-0.4
|
$13.23B 420.46M USD | $764.91K 24.31K USD | $75.2 2.39 USD | $76 2.41 USD | $13.23B 420.46M USD | 7.29 | $10.34 0.33 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.45 1.31 USD |
+1.18
|
$2.47B 344.07M USD | $9.1M 1.27M USD | $9.3 1.29 USD | $9.5 1.32 USD | $2.47B 344.07M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.16 1.69 USD |
+3.23
|
$2.42B 337.16M USD | $13.58M 1.89M USD | $11.41 1.59 USD | $12.32 1.71 USD | $2.42B 337.16M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $6.94 0.68 USD |
+0.14
|
$3.42B 334.2M USD | $2.08M 202.57K USD | $6.62 0.65 USD | $7 0.68 USD | $3.42B 334.2M USD | 0 | -$14.33 -1.3 USD | |
| Sohu.com SOHU | $11.06 — |
+3.08
|
$332.52M — | $17.56K — | $10.66 — | $11.26 — | $332.52M — | 0 | -$3.13 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.4 0.33 USD |
+0.42
|
$2.3B 319.24M USD | $20.86M 2.9M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2.3B 319.24M USD | 0 | -$0.56 -0.07 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$299.71M — | $25K — | $0.1499 — | $0.16 — | $299.71M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.24 0.29 USD |
+1.36
|
$2.31B 295.67M USD | $102K 13.04K USD | $2.23 0.29 USD | $2.28 0.29 USD | $2.31B 295.67M USD | 4.97 | $0.45 0.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.7 20.44 USD |
+4.12
|
$254.08M 277.74M USD | $16.09K 17.59K USD | $17.94 19.61 USD | $18.9 20.66 USD | $254.08M 277.74M USD | 0 | -$0.08 -0.08 USD | |
| GDEV GDEV | $15.26 — |
+3.11
|
$276.67M — | $5.54K — | $14.97 — | $15.38 — | $276.67M — | 11.05 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $2.81 0.36 USD |
+9.34
|
$1.94B 248.39M USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.94B 248.39M USD | 35.12 | $0.08 0.01 USD | |
| Golden Matrix GMGI | $1.7 — |
-2.3
|
$235.23M — | $31.9K — | $1.69 — | $1.74 — | $235.23M — | 0 | -$0.01 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $128.5 4.08 USD |
0
|
$6.83B 216.88M USD | $14.3M 454.49K USD | $126 4 USD | $131.5 4.18 USD | $6.83B 216.88M USD | 23.32 | $5.51 0.18 USD | |
| Digital Bros S.p.A. DIB.MI | $12.7 13.88 USD |
-0.63
|
$181.17M 198.04M USD | $23.85K 26.07K USD | $12.6 13.77 USD | $13.06 14.28 USD | $181.17M 198.04M USD | 0 | -$0.16 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.57 — |
-1.87
|
$197.03M — | $32.31K — | $1.55 — | $1.6 — | $197.03M — | 0 | -$0.24 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
+0.89
|
$1.45B 185.43M USD | $58K 7.42K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $58.2 1.85 USD |
-1.36
|
$5.71B 181.29M USD | $587.35K 18.66K USD | $58.2 1.85 USD | $59.3 1.88 USD | $5.71B 181.29M USD | 75.58 | $0.77 0.02 USD | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
+1.19
|
$1.42B 181.12M USD | $3.25M 415.76K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.42B 181.12M USD | 0 | -$0.35 -0.04 USD | |
| Ten Square Games S.A. TEN.WA | $96.8 24.6 USD |
-1.02
|
$710.01M 180.47M USD | $37.71K 9.59K USD | $96.6 24.55 USD | $98.9 25.14 USD | $710.01M 180.47M USD | 13.42 | $7.21 1.83 USD | |
| The9 NCTY | $12.1 — |
+1.34
|
$170.16M — | $57.75K — | $12 — | $12.33 — | $170.16M — | 0 | -$2.07 — | |
| gumi Inc. 3903.T | $482 3.25 USD |
-0.82
|
$23.85B 161.03M USD | $400.5K 2.7K USD | $475 3.21 USD | $488 3.29 USD | $23.85B 161.03M USD | 0 | -$90.15 -0.6 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4299 0.05 USD |
-1.15
|
$1.23B 157.64M USD | $3.22M 411.46K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.23B 157.64M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.5799 0.07 USD |
+3.57
|
$1.22B 155.86M USD | $406K 51.91K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.22B 155.86M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.4 0.18 USD |
-0.71
|
$1.12B 142.88M USD | $199K 25.44K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.12B 142.88M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $171 5.43 USD |
+2.4
|
$4.44B 141.12M USD | $246.55K 7.83K USD | $167 5.31 USD | $172 5.47 USD | $4.44B 141.12M USD | 1140.00 | $0.15 0.004 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
0
|
$1.05B 134.05M USD | $2.32M 296.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.05B 134.05M USD | 0 | -$0.8 -0.1 USD | |
| 7ROAD 0797.HK | $0.3599 0.05 USD |
+4.35
|
$926.74M 118.49M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $926.74M 118.49M USD | 0 | -$0.03 -0.003 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.32 4.69 USD |
-2.32
|
$158.43M 117.56M USD | $8.26K 6.13K USD | $6.18 4.59 USD | $6.45 4.79 USD | $158.43M 117.56M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.43 — |
-4.32
|
$111.05M — | $16.97K — | $4.4 — | $4.54 — | $111.05M — | 0 | -$0.24 — | |
| Drecom Co.,Ltd. 3793.T | $558 3.77 USD |
-0.36
|
$16.04B 108.25M USD | $597.3K 4.03K USD | $546 3.69 USD | $570 3.85 USD | $16.04B 108.25M USD | 0 | -$26.1 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.75 1.23 USD |
+0.52
|
$3.35B 106.49M USD | $219.14K 6.96K USD | $38.25 1.22 USD | $38.85 1.23 USD | $3.35B 106.49M USD | 90.11 | $0.43 0.01 USD | |
| CI Games SE CIG.WA | $2.11 0.54 USD |
-0.24
|
$391.45M 99.5M USD | $2.38M 604.7K USD | $2.03 0.52 USD | $2.25 0.57 USD | $391.45M 99.5M USD | 21.05 | $0.1 0.03 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.4 1.11 USD |
+5.17
|
$1.01B 98.6M USD | $349.94K 34.16K USD | $10.82 1.06 USD | $11.78 1.15 USD | $1.01B 98.6M USD | 0 | -$2.67 -0.2 USD | |
| Skillz SKLZ | $5.92 — |
+2.17
|
$94.23M — | $48.49K — | $5.58 — | $5.99 — | $94.23M — | 0 | -$2.7 — | |
| PCF Group Spólka Akcyjna PCF.WA | $9.83 2.5 USD |
+0.72
|
$353.29M 89.8M USD | $5.15K 1.31K USD | $9.7 2.47 USD | $9.96 2.53 USD | $353.29M 89.8M USD | 0 | -$2.81 -0.7 USD | |
| Aiming Inc. 3911.T | $272 1.84 USD |
+1.12
|
$12.7B 85.71M USD | $416.8K 2.81K USD | $263 1.78 USD | $273 1.84 USD | $12.7B 85.71M USD | 0 | -$7.48 -0.05 USD | |
| Atari SA PONGF | $0.16 — |
+10.56
|
$71.41M — | $1.71K — | $0.14 — | $0.14 — | $71.41M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.56 0.61 USD |
+2.2
|
$60.32M 65.94M USD | $58.09K 63.5K USD | $0.54 0.59 USD | $0.55 0.6 USD | $60.32M 65.94M USD | 3.28 | $0.17 0.19 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $83.6 2.66 USD |
-2.68
|
$1.99B 63.38M USD | $503.16K 15.99K USD | $81.5 2.59 USD | $87.4 2.78 USD | $1.99B 63.38M USD | 21.38 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $195.5 6.21 USD |
-3.69
|
$1.53B 48.52M USD | $248.37K 7.89K USD | $195.5 6.21 USD | $201.5 6.4 USD | $1.53B 48.52M USD | 0 | -$11.41 -0.3 USD | |
| FIRE ROCK 1909.HK | $1.81 0.23 USD |
+2.84
|
$347.52M 44.43M USD | $21.3K 2.72K USD | $1.81 0.23 USD | $1.81 0.23 USD | $347.52M 44.43M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-2.11
|
$325.4M 41.61M USD | $172.5K 22.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $325.4M 41.61M USD | 0 | -$0.03 -0.003 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
+3.45
|
$61.58M 40.76M USD | $72.68K 48.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.58M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+3.67
|
$5.64B 38.07M USD | $1.16M 7.8K USD | $107 0.72 USD | $115 0.78 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.68 0.08 USD |
0
|
$1.34B 37.65M USD | $1.5M 42.31K USD | $2.64 0.07 USD | $2.8 0.08 USD | $1.34B 37.65M USD | 7.05 | $0.38 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||