セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
コミュニケーション・サービス (376)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (376)
電子ゲーム・マルチメディア (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,300 89.78 USD |
+0.19
|
¥15T 104.53B USD | ¥4M 29.81K USD | ¥13,170 88.9 USD | ¥13,430 90.66 USD | ¥15T 104.53B USD | 42.01 | ¥317 2.14 USD | ||
| Nintendo NTDOF | $86.00 — |
+2.59
|
$101.29B — | $2.05K — | $84.28 — | $86.00 — | $101.29B — | 42.78 | $2.01 — | ||
| Nintendo Co., Ltd. NTDOY | $21.17 — |
+2.12
|
$100.02B — | $160.29K — | $20.99 — | $21.27 — | $100.02B — | 42.34 | $0.50 — | ||
| NetEase NTES | $133.58 — |
-0.28
|
$85.92B — | $1.58M — | $131.00 — | $136.10 — | $85.92B — | 16.84 | $7.93 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NetEase, Inc. 9999.HK | HK$204.60 26.16 USD |
-3.76
|
HK$659.32B 84.3B USD | HK$12.33M 1.58M USD | HK$203.80 26.06 USD | HK$213.20 27.26 USD | HK$659.32B 84.3B USD | 17.63 | HK$11.60 1.48 USD | ||
| Roblox RBLX | $89.25 — |
-2.67
|
$62.65B — | $10.45M — | $88.23 — | $93.27 — | $62.65B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $200.69 — |
-0.21
|
$50.19B — | $3.84M — | $200.58 — | $201.50 — | $50.19B — | 58.51 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $235.47 — |
+0.04
|
$43.51B — | $1.71M — | $234.02 — | $238.37 — | $43.51B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,727 25.16 USD |
+1.55
|
¥3T 20.06B USD | ¥5M 32.89K USD | ¥3,600 24.3 USD | ¥3,763 25.4 USD | ¥3T 20.06B USD | 30.02 | ¥124 0.84 USD | ||
| NEXON NEXOY | $23.97 — |
+4.35
|
$19.21B — | $5.27K — | $23.71 — | $24.12 — | $19.21B — | 30.34 | $0.79 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.53 2.3 USD |
-3.5
|
CN¥122.79B 17.07B USD | CN¥144.11M 20.04M USD | CN¥16.49 2.29 USD | CN¥17.42 2.42 USD | CN¥122.79B 17.07B USD | 31.78 | CN¥0.52 0.07 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,934 26.56 USD |
+3.34
|
¥2T 11.11B USD | ¥3M 21.7K USD | ¥3,795 25.62 USD | ¥3,938 26.58 USD | ¥2T 11.11B USD | 27.10 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $12.55 — |
+6
|
$10.63B — | $7.69K — | $12.49 — | $12.59 — | $10.63B — | 27.28 | $0.46 — | ||
| Bilibili BILI | $24.70 — |
+2.24
|
$10.22B — | $2.12M — | $24.05 — | $24.98 — | $10.22B — | 98.79 | $0.25 — | ||
| Bilibili Inc. 9626.HK | HK$192.10 24.56 USD |
-2.29
|
HK$79.47B 10.16B USD | HK$4.56M 582.88K USD | HK$187.20 23.94 USD | HK$195.00 24.93 USD | HK$79.47B 10.16B USD | 97.02 | HK$1.98 0.25 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.00 5.01 USD |
+0.98
|
CN¥69.65B 9.68B USD | CN¥40.78M 5.67M USD | CN¥35.20 4.89 USD | CN¥37.42 5.2 USD | CN¥69.65B 9.68B USD | 37.11 | CN¥0.97 0.13 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,134 21.16 USD |
+2.35
|
¥1T 7.63B USD | ¥863K 5.82K USD | ¥3,055 20.62 USD | ¥3,134 21.16 USD | ¥1T 7.63B USD | 49.75 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.42 5.62 USD |
-0.35
|
CN¥50.74B 7.06B USD | CN¥61.84M 8.6M USD | CN¥39.50 5.49 USD | CN¥41.62 5.79 USD | CN¥50.74B 7.06B USD | 0 | -CN¥1.33 -0.1 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$757.00 24.05 USD |
+0.93
|
NT$213.32B 6.78B USD | NT$6.04M 192K USD | NT$739.00 23.48 USD | NT$766.00 24.34 USD | NT$213.32B 6.78B USD | 20.74 | NT$36.49 1.16 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.35 31.43 USD |
-2.04
|
CA$9.07B 6.73B USD | CA$74.00K 54.91K USD | CA$42.08 31.23 USD | CA$43.19 32.05 USD | CA$9.07B 6.73B USD | 15.07 | CA$2.81 2.09 USD | ||
| CD Projekt OTGLY | $15.49 — |
+2.89
|
$6.20B — | $1.55K — | $15.43 — | $15.57 — | $6.20B — | 49.97 | $0.31 — | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥20.86 2.9 USD |
-0.24
|
CN¥44.57B 6.2B USD | CN¥45.38M 6.31M USD | CN¥20.52 2.85 USD | CN¥21.28 2.96 USD | CN¥44.57B 6.2B USD | 22.92 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥19.88 2.76 USD |
-0.3
|
CN¥43.98B 6.12B USD | CN¥55.53M 7.72M USD | CN¥19.58 2.72 USD | CN¥20.18 2.81 USD | CN¥43.98B 6.12B USD | 14.00 | CN¥1.42 0.2 USD | ||
| CD Projekt S.A. CDR.WA | PLN 228.20 58 USD |
+0.18
|
PLN 22.80B 5.8B USD | PLN 218.36K 55.5K USD | PLN 223.20 56.73 USD | PLN 228.80 58.16 USD | PLN 22.80B 5.8B USD | 50.59 | PLN 4.51 1.15 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.64 3.66 USD |
+0.28
|
HK$39.84B 5.09B USD | HK$15.61M 2M USD | HK$27.90 3.57 USD | HK$29.04 3.71 USD | HK$39.84B 5.09B USD | 21.53 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
+2.23
|
¥712B 4.8B USD | ¥2M 11.08K USD | ¥2,056 13.88 USD | ¥2,136 14.42 USD | ¥712B 4.8B USD | 19.53 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥422.60 58.76 USD |
-1.07
|
CN¥30.44B 4.23B USD | CN¥1.26M 175.45K USD | CN¥421.78 58.65 USD | CN¥431.00 59.93 USD | CN¥30.44B 4.23B USD | 20.23 | CN¥20.88 2.9 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 337.95K 32.99K USD | SEK 6.35 0.62 USD | SEK 6.53 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$65.95 8.43 USD |
+0.08
|
HK$32.25B 4.12B USD | HK$2.30M 294.42K USD | HK$63.50 8.12 USD | HK$66.40 8.49 USD | HK$32.25B 4.12B USD | 21.48 | HK$3.07 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,668 18.01 USD |
+2.56
|
¥561B 3.79B USD | ¥1M 7.68K USD | ¥2,613 17.64 USD | ¥2,670 18.02 USD | ¥561B 3.79B USD | 32.57 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.20 — |
+2.19
|
$3.53B — | $511.00 — | $4.20 — | $4.33 — | $3.53B — | 32.30 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.05 0.7 USD |
+2.02
|
CN¥17.75B 2.47B USD | CN¥323.50M 44.98M USD | CN¥4.86 0.68 USD | CN¥5.19 0.72 USD | CN¥17.75B 2.47B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.03 0.7 USD |
-1.37
|
CN¥13.62B 1.89B USD | CN¥63.61M 8.84M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥13.62B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.72 2.74 USD |
-0.65
|
CN¥13.48B 1.87B USD | CN¥19.67M 2.74M USD | CN¥19.39 2.7 USD | CN¥19.99 2.78 USD | CN¥13.48B 1.87B USD | 37.20 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,420 16.34 USD |
+2.17
|
¥270B 1.82B USD | ¥3M 17.94K USD | ¥2,348 15.85 USD | ¥2,443 16.49 USD | ¥270B 1.82B USD | 6.11 | ¥396 2.67 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 81.50 7.96 USD |
-1.56
|
SEK 18.23B 1.78B USD | SEK 619.36K 60.46K USD | SEK 81.00 7.91 USD | SEK 83.21 8.12 USD | SEK 18.23B 1.78B USD | 3.45 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 161.20 15.74 USD |
-1.83
|
SEK 17.03B 1.66B USD | SEK 51.00K 4.98K USD | SEK 161.00 15.72 USD | SEK 165.50 16.15 USD | SEK 17.03B 1.66B USD | 26.73 | SEK 6.03 0.59 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.38 1.58 USD |
-1.3
|
CN¥11.19B 1.56B USD | CN¥29.72M 4.13M USD | CN¥11.36 1.58 USD | CN¥11.85 1.65 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.63 0.92 USD |
-0.45
|
CN¥10.97B 1.53B USD | CN¥74.11M 10.3M USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Playtika Holding PLTK | $3.77 — |
+1.62
|
$1.42B — | $998.93K — | $3.67 — | $3.81 — | $1.42B — | 15.70 | $0.24 — | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 114.50 11.18 USD |
+0.44
|
SEK 13.34B 1.3B USD | SEK 150.50K 14.69K USD | SEK 112.30 10.96 USD | SEK 114.90 11.22 USD | SEK 13.34B 1.3B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹259.45 3.14 USD |
-1.59
|
₹96.19B 1.16B USD | ₹1.41M 17.02K USD | ₹257.10 3.11 USD | ₹265.00 3.21 USD | ₹96.19B 1.16B USD | 0 | -₹2.67 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.63 — |
+5.84
|
$1.13B — | $99.62K — | $1.56 — | $1.70 — | $1.13B — | 0 | -$0.12 — | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.50 4.66 USD |
-1.53
|
CN¥7.85B 1.09B USD | CN¥6.65M 923.98K USD | CN¥33.38 4.64 USD | CN¥34.40 4.78 USD | CN¥7.85B 1.09B USD | 10.84 | CN¥3.09 0.43 USD | ||
| Ubisoft Entertainment SA UBI.PA | €7.03 7.69 USD |
+3.87
|
€946.72M 1.03B USD | €3.07M 3.35M USD | €6.39 6.99 USD | €7.63 8.34 USD | €946.72M 1.03B USD | 0 | -€1.25 -1.3 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €7.00 7.65 USD |
+0.28
|
€902.05M 986.06M USD | €191.48K 209.31K USD | €6.40 7 USD | €7.62 8.33 USD | €902.05M 986.06M USD | 0 | -€3.91 -4.2 USD | ||
| NETDRAGON 0777.HK | HK$10.96 1.4 USD |
-1.79
|
HK$5.77B 737.96M USD | HK$2.46M 314.12K USD | HK$10.88 1.39 USD | HK$11.08 1.42 USD | HK$5.77B 737.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.04 3.34 USD |
-0.04
|
CN¥4.89B 679.23M USD | CN¥5.33M 741.03K USD | CN¥23.50 3.27 USD | CN¥24.75 3.44 USD | CN¥4.89B 679.23M USD | 300.50 | CN¥0.08 0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.50 2.71 USD |
0
|
CN¥4.76B 661.29M USD | CN¥3.86M 537.39K USD | CN¥19.28 2.68 USD | CN¥19.93 2.77 USD | CN¥4.76B 661.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.05 3.48 USD |
-3.39
|
CN¥3.86B 536.64M USD | CN¥2.51M 349.61K USD | CN¥25.05 3.48 USD | CN¥26.15 3.64 USD | CN¥3.86B 536.64M USD | 43.94 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.62 0.46 USD |
-2.43
|
HK$4.06B 518.91M USD | HK$3.06M 391K USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$4.06B 518.91M USD | 7.24 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.78 0.53 USD |
-5.03
|
CN¥3.62B 502.81M USD | CN¥31.80M 4.42M USD | CN¥3.78 0.53 USD | CN¥4.01 0.56 USD | CN¥3.62B 502.81M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $14.23 — |
-2.5
|
$470.28M — | $76.28K — | $14.18 — | $14.60 — | $470.28M — | 3.84 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.01 — |
+3.09
|
$446.48M — | $44.26K — | $8.70 — | $9.07 — | $446.48M — | 3.80 | $2.37 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.94 1.66 USD |
-4.86
|
CN¥3.13B 434.73M USD | CN¥11.48M 1.6M USD | CN¥11.92 1.66 USD | CN¥12.64 1.76 USD | CN¥3.13B 434.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥15.29 2.13 USD |
-8.22
|
CN¥3.05B 423.94M USD | CN¥13.47M 1.87M USD | CN¥15.23 2.12 USD | CN¥16.50 2.29 USD | CN¥3.05B 423.94M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Gravity GRVY | $56.54 — |
+0.77
|
$392.89M — | $9.91K — | $55.75 — | $57.46 — | $392.89M — | 7.37 | $7.67 — | ||
| GDEV GDEV | $20.64 — |
-5.75
|
$374.21M — | $700.00 — | $18.66 — | $20.64 — | $374.21M — | 8.06 | $2.56 — | ||
| BOYAA 0434.HK | HK$3.65 0.47 USD |
-4.95
|
HK$2.67B 341.91M USD | HK$9.03M 1.15M USD | HK$3.52 0.45 USD | HK$3.71 0.47 USD | HK$2.67B 341.91M USD | 2.87 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.38 0.62 USD |
-0.31
|
SEK 3.30B 322.57M USD | SEK 2.64M 257.69K USD | SEK 6.32 0.62 USD | SEK 6.59 0.64 USD | SEK 3.30B 322.57M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.55 0.45 USD |
-1.39
|
HK$2.45B 313.8M USD | HK$2.50K 319.66 USD | HK$3.10 0.4 USD | HK$3.55 0.45 USD | HK$2.45B 313.8M USD | 32.27 | HK$0.11 0.01 USD | ||
| Bushiroad Inc. 7803.T | ¥335 2.26 USD |
+4.36
|
¥45B 306.69M USD | ¥1M 9.39K USD | ¥315 2.13 USD | ¥344 2.32 USD | ¥45B 306.69M USD | 13.58 | ¥25 0.17 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.26 0.29 USD |
-1.74
|
HK$2.34B 298.75M USD | HK$576.00K 73.65K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.34B 298.75M USD | 7.06 | HK$0.32 0.04 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$51.80 1.65 USD |
-0.96
|
NT$9.09B 288.86M USD | NT$297.04K 9.44K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$9.09B 288.86M USD | 0 | -NT$0.77 -0.02 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$270.31M — | $10.20K — | $0.14 — | $0.14 — | $270.31M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.56 0.2 USD |
+1.3
|
HK$2.00B 255.89M USD | HK$376.00K 48.08K USD | HK$1.49 0.19 USD | HK$1.58 0.2 USD | HK$2.00B 255.89M USD | 0 | -HK$0.06 -0.007 USD | ||
| 7ROAD 0797.HK | HK$0.63 0.08 USD |
-5.97
|
HK$1.62B 207.37M USD | HK$110.00K 14.06K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.62B 207.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.32 14.56 USD |
-0.15
|
€181.32M 198.2M USD | €3.97K 4.34K USD | €13.08 14.3 USD | €13.38 14.63 USD | €181.32M 198.2M USD | 0 | -€1.09 -1.1 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$225.50 7.17 USD |
-1.53
|
NT$6.15B 195.41M USD | NT$58.34K 1.85K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$6.15B 195.41M USD | 0 | -NT$0.54 -0.01 USD | ||
| Digital Bros S.p.A. DIB.MI | €12.04 13.16 USD |
+0.84
|
€171.75M 187.75M USD | €22.77K 24.89K USD | €11.72 12.81 USD | €12.08 13.21 USD | €171.75M 187.75M USD | 0 | -€0.77 -0.8 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.40B 179.64M USD | HK$508.00K 64.95K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.40B 179.64M USD | 0 | HK$0.00 0 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.73 0.22 USD |
-3.89
|
HK$1.38B 176.56M USD | HK$1.04M 132.98K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$1.38B 176.56M USD | 0 | -HK$0.23 -0.02 USD | ||
| IDREAMSKY 1119.HK | HK$0.64 0.08 USD |
-7.25
|
HK$1.31B 167.02M USD | HK$11.46M 1.47M USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$1.31B 167.02M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$77.10 2.45 USD |
+3.21
|
NT$4.67B 148.37M USD | NT$1.00M 31.89K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$4.67B 148.37M USD | 32.66 | NT$2.36 0.07 USD | ||
| CI Games SE CIG.WA | PLN 2.99 0.76 USD |
-1.32
|
PLN 570.57M 145.02M USD | PLN 239.13K 60.78K USD | PLN 2.94 0.75 USD | PLN 3.03 0.77 USD | PLN 570.57M 145.02M USD | 0 | PLN 0.00 0 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.05 1.43 USD |
-0.99
|
NT$4.37B 138.8M USD | NT$501.48K 15.93K USD | NT$43.50 1.38 USD | NT$45.10 1.43 USD | NT$4.37B 138.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.35 0.04 USD |
-1.43
|
HK$1.03B 132.14M USD | HK$2.09M 267.23K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.03B 132.14M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
-3
|
HK$1.02B 130.33M USD | HK$528.00K 67.51K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.33M USD | 16.16 | HK$0.03 0.003 USD | ||
| gumi Inc. 3903.T | ¥384 2.59 USD |
0
|
¥19B 128.38M USD | ¥755K 5.1K USD | ¥377 2.54 USD | ¥387 2.61 USD | ¥19B 128.38M USD | 8.88 | ¥43 0.29 USD | ||
| FEIYU 1022.HK | HK$0.57 0.07 USD |
-3.39
|
HK$997.18M 127.5M USD | HK$3.04M 388.57K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| Golden Matrix GMGI | $0.86 — |
-1.92
|
$122.16M — | $108.21K — | $0.84 — | $0.89 — | $122.16M — | 0 | -$0.04 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.68 1.34 USD |
+9.44
|
SEK 1.21B 118.32M USD | SEK 673.44K 65.74K USD | SEK 12.94 1.26 USD | SEK 13.90 1.36 USD | SEK 1.21B 118.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
| The9 NCTY | $7.01 — |
+10.57
|
$98.58M — | $100.93K — | $6.24 — | $7.14 — | $98.58M — | 0 | -$2.11 — | ||
| Atari SA PONGF | $0.17 — |
+6.25
|
$94.49M — | $22.35K — | $0.10 — | $0.17 — | $94.49M — | 0 | -$0.03 — | ||
| KLab Inc. 3656.T | ¥229 1.55 USD |
+1.33
|
¥14B 92.36M USD | ¥5M 35.9K USD | ¥216 1.46 USD | ¥235 1.59 USD | ¥14B 92.36M USD | 0 | -¥121 -0.8 USD | ||
| Skillz SKLZ | $5.26 — |
+1.15
|
$80.64M — | $67.78K — | $5.12 — | $5.30 — | $80.64M — | 0 | -$4.81 — | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+5.29
|
$77.07M — | $430.95K — | $0.57 — | $0.63 — | $77.07M — | 0 | -$0.30 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$76.00 2.41 USD |
-3.68
|
NT$2.28B 72.59M USD | NT$206.00K 6.55K USD | NT$75.50 2.4 USD | NT$78.70 2.5 USD | NT$2.28B 72.59M USD | 15.07 | NT$5.04 0.16 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.83 0.62 USD |
+2.47
|
CA$83.80M 62.19M USD | CA$200.42K 148.72K USD | CA$0.77 0.57 USD | CA$0.84 0.62 USD | CA$83.80M 62.19M USD | 27.66 | CA$0.03 0.02 USD | ||
| Nacon S.A. NACON.PA | €0.52 0.57 USD |
+2.78
|
€56.05M 61.27M USD | €214.08K 234.02K USD | €0.49 0.54 USD | €0.54 0.59 USD | €56.05M 61.27M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square VSQTF | $0.58 — |
+0.58
|
$58.90M — | $11.40K — | $0.55 — | $0.59 — | $58.90M — | 29.16 | $0.02 — | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.08 2.29 USD |
+0.98
|
CA$78.38M 58.17M USD | CA$67.56K 50.14K USD | CA$2.95 2.19 USD | CA$3.10 2.3 USD | CA$78.38M 58.17M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.15 — |
+0.47
|
$54.72M — | $11.65K — | $2.08 — | $2.20 — | $54.72M — | 0 | -$0.33 — | ||
| PlaySide Studios Limited PLY.AX | A$0.18 0.12 USD |
-5.26
|
A$81.50M 53.94M USD | A$313.95K 207.79K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$81.50M 53.94M USD | 0 | -A$0.03 -0.01 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
-1.15
|
DKK 347.69M 50.98M USD | DKK 3.46K 506.72 USD | DKK 12.65 1.85 USD | DKK 13.10 1.92 USD | DKK 347.69M 50.98M USD | 0 | -DKK 0.09 -0.01 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
+1.54
|
HK$379.78M 48.56M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$379.78M 48.56M USD | 9.90 | HK$0.02 0.002 USD | ||
| GameSquare GAME | $0.47 — |
+0.11
|
$45.82M — | $2.78M — | $0.42 — | $0.47 — | $45.82M — | 0 | -$1.24 — | ||
| FIRE ROCK 1909.HK | HK$1.70 0.22 USD |
0
|
HK$340.26M 43.51M USD | HK$30.00K 3.84K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$340.26M 43.51M USD | 0 | -HK$0.20 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}