セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
コミュニケーション・サービス (376)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (376)
電子ゲーム・マルチメディア (376)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥11,730 79.18 USD |
+2.89
|
¥14T 92.19B USD | ¥8M 50.67K USD | ¥11,500 77.63 USD | ¥11,740 79.25 USD | ¥14T 92.19B USD | 37.03 | ¥317 2.14 USD | ||
| NetEase, Inc. 9999.HK | HK$218.40 27.93 USD |
+4.2
|
HK$703.79B 89.99B USD | HK$14.94M 1.91M USD | HK$211.00 26.98 USD | HK$219.40 28.05 USD | HK$703.79B 89.99B USD | 17.57 | HK$12.43 1.59 USD | ||
| NetEase NTES | $139.14 — |
+2.11
|
$89.50B — | $713.52K — | $138.50 — | $140.87 — | $89.50B — | 17.07 | $8.15 — | ||
| Nintendo Co., Ltd. NTDOY | $18.51 — |
-0.48
|
$87.45B — | $411.08K — | $18.39 — | $18.76 — | $87.45B — | 36.29 | $0.51 — | ||
| Nintendo NTDOF | $73.90 — |
-0.61
|
$87.04B — | $2.84K — | $73.90 — | $75.00 — | $87.04B — | 36.58 | $2.02 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Roblox RBLX | $88.51 — |
-6.18
|
$62.13B — | $8.37M — | $88.06 — | $91.88 — | $62.13B — | 0 | -$1.34 — | ||
| Electronic Arts EA | $203.73 — |
+0.03
|
$50.95B — | $2.17M — | $203.60 — | $203.96 — | $50.95B — | 59.22 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $241.47 — |
-0.39
|
$44.62B — | $1.39M — | $240.50 — | $243.30 — | $44.62B — | 0 | -$22.67 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,821 25.79 USD |
+0.61
|
¥3T 20.46B USD | ¥2M 11.94K USD | ¥3,792 25.6 USD | ¥3,831 25.86 USD | ¥3T 20.46B USD | 30.86 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.21 — |
-1.51
|
$19.21B — | $1.25K — | $24.17 — | $25.00 — | $19.21B — | 31.03 | $0.78 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.20 2.39 USD |
+1
|
CN¥127.76B 17.76B USD | CN¥95.37M 13.26M USD | CN¥16.72 2.32 USD | CN¥17.33 2.41 USD | CN¥127.76B 17.76B USD | 33.07 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.38 5.75 USD |
-1.29
|
CN¥80.06B 11.13B USD | CN¥31.31M 4.35M USD | CN¥40.30 5.6 USD | CN¥42.26 5.88 USD | CN¥80.06B 11.13B USD | 42.65 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,615 24.4 USD |
-4.24
|
¥2T 10.21B USD | ¥3M 20.17K USD | ¥3,607 24.35 USD | ¥3,769 25.44 USD | ¥2T 10.21B USD | 24.93 | ¥145 0.98 USD | ||
| Bilibili Inc. 9626.HK | HK$195.70 25.02 USD |
+0.93
|
HK$79.57B 10.17B USD | HK$7.76M 991.79K USD | HK$191.40 24.47 USD | HK$197.00 25.19 USD | HK$79.57B 10.17B USD | 98.83 | HK$1.98 0.25 USD | ||
| Bilibili BILI | $24.60 — |
-1.28
|
$10.00B — | $3.01M — | $24.41 — | $25.11 — | $10.00B — | 98.40 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $11.44 — |
-6
|
$9.69B — | $6.72K — | $11.43 — | $11.90 — | $9.69B — | 26.00 | $0.44 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.66 5.65 USD |
+2.11
|
CN¥51.04B 7.1B USD | CN¥39.14M 5.44M USD | CN¥39.51 5.49 USD | CN¥40.98 5.7 USD | CN¥51.04B 7.1B USD | 0 | -CN¥1.33 -0.1 USD | ||
| CD Projekt OTGLY | $17.22 — |
-2.21
|
$6.88B — | $1.98K — | $17.15 — | $17.22 — | $6.88B — | 45.31 | $0.38 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,789 18.83 USD |
-0.04
|
¥1T 6.79B USD | ¥2M 14.26K USD | ¥2,774 18.73 USD | ¥2,824 19.07 USD | ¥1T 6.79B USD | 44.24 | ¥63 0.43 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.94 31.12 USD |
-0.64
|
CA$8.99B 6.67B USD | CA$46.67K 34.63K USD | CA$41.72 30.96 USD | CA$42.72 31.7 USD | CA$8.99B 6.67B USD | 15.03 | CA$2.79 2.07 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.24 3.09 USD |
+1.18
|
CN¥47.51B 6.61B USD | CN¥38.73M 5.39M USD | CN¥21.61 3 USD | CN¥22.44 3.12 USD | CN¥47.51B 6.61B USD | 24.43 | CN¥0.91 0.13 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.78 USD |
-0.28
|
NT$202.05B 6.42B USD | NT$1.09M 34.78K USD | NT$715.00 22.72 USD | NT$724.00 23.01 USD | NT$202.05B 6.42B USD | 19.64 | NT$36.50 1.16 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.87 2.9 USD |
+2.3
|
CN¥46.17B 6.42B USD | CN¥57.59M 8.01M USD | CN¥20.36 2.83 USD | CN¥20.97 2.92 USD | CN¥46.17B 6.42B USD | 14.69 | CN¥1.42 0.2 USD | ||
| CD Projekt S.A. CDR.WA | PLN 247.70 62.96 USD |
-2.09
|
PLN 24.75B 6.29B USD | PLN 256.19K 65.12K USD | PLN 244.60 62.17 USD | PLN 251.80 64 USD | PLN 24.75B 6.29B USD | 43.68 | PLN 5.67 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$29.00 3.71 USD |
+2.33
|
HK$40.14B 5.13B USD | HK$13.32M 1.7M USD | HK$28.22 3.61 USD | HK$29.00 3.71 USD | HK$40.14B 5.13B USD | 21.80 | HK$1.33 0.17 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥458.00 63.68 USD |
+1.73
|
CN¥32.99B 4.59B USD | CN¥2.61M 363.36K USD | CN¥435.00 60.48 USD | CN¥458.50 63.75 USD | CN¥32.99B 4.59B USD | 21.93 | CN¥20.88 2.9 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,951 13.17 USD |
+0.57
|
¥652B 4.4B USD | ¥907K 6.12K USD | ¥1,927 13.01 USD | ¥1,962 13.24 USD | ¥652B 4.4B USD | 17.88 | ¥109 0.74 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 16.25K 1.59K USD | SEK 6.37 0.62 USD | SEK 6.51 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$62.75 8.02 USD |
+0.97
|
HK$30.68B 3.92B USD | HK$18.12M 2.32M USD | HK$60.40 7.72 USD | HK$62.95 8.05 USD | HK$30.68B 3.92B USD | 20.37 | HK$3.08 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,552 17.22 USD |
-1.18
|
¥536B 3.62B USD | ¥894K 6.04K USD | ¥2,552 17.23 USD | ¥2,623 17.71 USD | ¥536B 3.62B USD | 31.15 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.10 — |
-3.29
|
$3.45B — | $6.37K — | $4.10 — | $4.45 — | $3.45B — | 31.53 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥15.82B 2.2B USD | CN¥59.66M 8.29M USD | CN¥4.49 0.62 USD | CN¥4.54 0.63 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 60.59 5.91 USD |
+1.15
|
SEK 19.68B 1.92B USD | SEK 1.46M 142.39K USD | SEK 59.15 5.77 USD | SEK 62.74 6.12 USD | SEK 19.68B 1.92B USD | 2.56 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.92 0.68 USD |
-1.8
|
CN¥13.32B 1.85B USD | CN¥67.60M 9.4M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥13.32B 1.85B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.32 2.69 USD |
+0.47
|
CN¥13.21B 1.84B USD | CN¥9.47M 1.32M USD | CN¥19.08 2.65 USD | CN¥19.48 2.71 USD | CN¥13.21B 1.84B USD | 36.45 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,432 16.41 USD |
+1.21
|
¥271B 1.83B USD | ¥2M 12.37K USD | ¥2,394 16.16 USD | ¥2,446 16.51 USD | ¥271B 1.83B USD | 6.13 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 163.00 15.91 USD |
+1.75
|
SEK 17.22B 1.68B USD | SEK 77.36K 7.55K USD | SEK 160.50 15.67 USD | SEK 165.70 16.17 USD | SEK 17.22B 1.68B USD | 27.07 | SEK 6.02 0.59 USD | ||
| Playtika Holding PLTK | $4.23 — |
-1.17
|
$1.59B — | $642.10K — | $4.21 — | $4.35 — | $1.59B — | 17.62 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.54 1.6 USD |
+0.26
|
CN¥11.35B 1.58B USD | CN¥19.68M 2.74M USD | CN¥11.47 1.59 USD | CN¥11.73 1.63 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.29 0.87 USD |
+1.29
|
CN¥10.41B 1.45B USD | CN¥44.18M 6.14M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.10 10.75 USD |
+0.27
|
SEK 12.81B 1.25B USD | SEK 123.76K 12.08K USD | SEK 109.60 10.7 USD | SEK 111.00 10.83 USD | SEK 12.81B 1.25B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.86 4.71 USD |
+1.04
|
CN¥7.94B 1.1B USD | CN¥3.81M 529.48K USD | CN¥33.21 4.62 USD | CN¥34.08 4.74 USD | CN¥7.94B 1.1B USD | 10.95 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.75 2.73 USD |
-0.92
|
₹83.70B 1.01B USD | ₹1.96M 23.69K USD | ₹225.00 2.72 USD | ₹231.45 2.8 USD | ₹83.70B 1.01B USD | 0 | -₹2.66 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.43 — |
0
|
$962.61M — | $2.19K — | $1.43 — | $1.49 — | $962.61M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.34 6.93 USD |
+1.08
|
€853.83M 933.35M USD | €770.45K 842.2K USD | €6.29 6.88 USD | €6.68 7.3 USD | €853.83M 933.35M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.38 6.98 USD |
+2.1
|
€823.01M 899.66M USD | €37.55K 41.05K USD | €6.29 6.87 USD | €6.66 7.28 USD | €823.01M 899.66M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.53 3.83 USD |
+3.57
|
CN¥5.59B 777.84M USD | CN¥6.68M 929.39K USD | CN¥26.40 3.67 USD | CN¥28.10 3.91 USD | CN¥5.59B 777.84M USD | 344.12 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$10.91 1.39 USD |
+1.68
|
HK$5.74B 733.66M USD | HK$899.60K 115.03K USD | HK$10.71 1.37 USD | HK$10.91 1.39 USD | HK$5.74B 733.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.60 2.59 USD |
+1.42
|
CN¥4.54B 630.77M USD | CN¥2.95M 409.86K USD | CN¥18.18 2.53 USD | CN¥19.00 2.64 USD | CN¥4.54B 630.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG 0799.HK | HK$3.81 0.49 USD |
+2.42
|
HK$4.27B 545.59M USD | HK$1.35M 172.07K USD | HK$3.74 0.48 USD | HK$3.85 0.49 USD | HK$4.27B 545.59M USD | 7.62 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.20 3.5 USD |
+0.32
|
CN¥3.88B 539.86M USD | CN¥1.96M 271.96K USD | CN¥24.93 3.47 USD | CN¥25.66 3.57 USD | CN¥3.88B 539.86M USD | 44.21 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.92 0.55 USD |
-5.31
|
CN¥3.75B 521.43M USD | CN¥66.42M 9.23M USD | CN¥3.87 0.54 USD | CN¥4.06 0.56 USD | CN¥3.75B 521.43M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥18.46 2.57 USD |
+8.08
|
CN¥3.68B 511.84M USD | CN¥23.35M 3.25M USD | CN¥16.98 2.36 USD | CN¥18.88 2.63 USD | CN¥3.68B 511.84M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Sohu.com SOHU | $14.96 — |
-1.12
|
$494.41M — | $37.58K — | $14.75 — | $15.21 — | $494.41M — | 4.12 | $3.63 — | ||
| DoubleDown Interactive DDI | $9.05 — |
-0.33
|
$448.46M — | $18.29K — | $9.04 — | $9.19 — | $448.46M — | 3.93 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.63 1.62 USD |
-1.77
|
CN¥3.05B 423.45M USD | CN¥4.58M 636.87K USD | CN¥11.59 1.61 USD | CN¥11.95 1.66 USD | CN¥3.05B 423.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.76 — |
+3.23
|
$401.37M — | $16.57K — | $55.90 — | $58.14 — | $401.37M — | 7.54 | $7.66 — | ||
| BOYAA 0434.HK | HK$3.67 0.47 USD |
+2.23
|
HK$2.68B 343.13M USD | HK$4.00M 511.18K USD | HK$3.66 0.47 USD | HK$3.79 0.48 USD | HK$2.68B 343.13M USD | 2.88 | HK$1.27 0.16 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.41 0.31 USD |
+3.43
|
HK$2.49B 318.58M USD | HK$736.00K 94.11K USD | HK$2.30 0.29 USD | HK$2.45 0.31 USD | HK$2.49B 318.58M USD | 7.30 | HK$0.33 0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.30 0.61 USD |
-1.95
|
SEK 3.26B 318.28M USD | SEK 1.57M 152.94K USD | SEK 6.26 0.61 USD | SEK 6.57 0.64 USD | SEK 3.26B 318.28M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $16.64 — |
+1.26
|
$301.68M — | $709.00 — | $16.32 — | $16.64 — | $301.68M — | 6.30 | $2.64 — | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.90 1.68 USD |
+0.38
|
NT$9.28B 294.99M USD | NT$233.01K 7.4K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$9.28B 294.99M USD | 0 | -NT$0.77 -0.02 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.98 0.38 USD |
0
|
HK$2.06B 263.42M USD | HK$2.23M 285.13K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.06B 263.42M USD | 27.09 | HK$0.11 0.01 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$259.19M — | $20.00K — | $0.14 — | $0.14 — | $259.19M — | 0 | $0.00 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €16.50 18.04 USD |
+10.74
|
€224.24M 245.13M USD | €55.13K 60.26K USD | €15.76 17.23 USD | €16.56 18.1 USD | €224.24M 245.13M USD | 0 | -€1.09 -1.1 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.39 0.18 USD |
-2.8
|
HK$1.78B 227.77M USD | HK$898.00K 114.82K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$1.78B 227.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.24 14.47 USD |
-0.6
|
€188.87M 206.46M USD | €33.38K 36.49K USD | €13.20 14.43 USD | €13.60 14.87 USD | €188.87M 206.46M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$215.00 6.83 USD |
+1.18
|
NT$5.86B 186.31M USD | NT$147.61K 4.69K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$5.86B 186.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.72 0.22 USD |
-1.15
|
HK$1.37B 175.54M USD | HK$925.00K 118.27K USD | HK$1.63 0.21 USD | HK$1.74 0.22 USD | HK$1.37B 175.54M USD | 0 | -HK$0.23 -0.02 USD | ||
| 7ROAD 0797.HK | HK$0.52 0.07 USD |
-7.14
|
HK$1.34B 171.16M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.34B 171.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.32B 168.64M USD | HK$786.00K 100.5K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.29B 164.41M USD | HK$2.38M 304.67K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.41M USD | 0 | -HK$0.26 -0.03 USD | ||
| KLab Inc. 3656.T | ¥405 2.73 USD |
+10.35
|
¥24B 163.35M USD | ¥33M 225.8K USD | ¥369 2.49 USD | ¥409 2.76 USD | ¥24B 163.35M USD | 0 | -¥121 -0.8 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.20 2.58 USD |
+2.14
|
NT$4.74B 150.75M USD | NT$209.55K 6.66K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$4.74B 150.75M USD | 34.40 | NT$2.36 0.07 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
+5.88
|
HK$1.08B 137.88M USD | HK$4.68M 598.14K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$44.25 1.41 USD |
-0.78
|
NT$4.29B 136.33M USD | NT$312.81K 9.94K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$4.29B 136.33M USD | 0 | -NT$0.51 -0.01 USD | ||
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
+4.48
|
PLN 534.31M 135.81M USD | PLN 504.19K 128.15K USD | PLN 2.73 0.69 USD | PLN 2.87 0.73 USD | PLN 534.31M 135.81M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.47 0.06 USD |
-3.09
|
HK$987.75M 126.3M USD | HK$2.80M 358.27K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$987.75M 126.3M USD | 15.66 | HK$0.03 0.003 USD | ||
| gumi Inc. 3903.T | ¥376 2.54 USD |
+2.73
|
¥19B 125.71M USD | ¥821K 5.54K USD | ¥364 2.46 USD | ¥377 2.54 USD | ¥19B 125.71M USD | 8.69 | ¥43 0.29 USD | ||
| FEIYU 1022.HK | HK$0.55 0.07 USD |
0
|
HK$962.19M 123.03M USD | HK$520.50K 66.55K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$962.19M 123.03M USD | 0 | HK$0.00 0 USD | ||
| Golden Matrix GMGI | $0.85 — |
+8.23
|
$120.05M — | $348.63K — | $0.76 — | $0.86 — | $120.05M — | 0 | -$0.04 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.06 1.27 USD |
-1.51
|
SEK 1.16B 112.95M USD | SEK 413.71K 40.38K USD | SEK 12.94 1.26 USD | SEK 13.40 1.31 USD | SEK 1.16B 112.95M USD | 0 | -SEK 1.96 -0.1 USD | ||
| The9 NCTY | $7.38 — |
-1.07
|
$103.78M — | $19.79K — | $7.10 — | $7.90 — | $103.78M — | 0 | -$2.12 — | ||
| PLAYSTUDIOS MYPS | $0.71 — |
-0.56
|
$89.08M — | $136.02K — | $0.68 — | $0.71 — | $89.08M — | 0 | -$0.29 — | ||
| Atari SA PONGF | $0.16 — |
-5.88
|
$88.93M — | $100.00 — | $0.12 — | $0.12 — | $88.93M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.66 — |
-1.57
|
$86.77M — | $63.37K — | $5.67 — | $5.97 — | $86.77M — | 0 | -$4.68 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.10 2.51 USD |
-0.13
|
NT$2.38B 75.55M USD | NT$40.40K 1.28K USD | NT$79.00 2.51 USD | NT$79.80 2.54 USD | NT$2.38B 75.55M USD | 15.69 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-1.22
|
€61.58M 67.31M USD | €172.89K 189K USD | €0.56 0.61 USD | €0.58 0.63 USD | €61.58M 67.31M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$320.79K 212.32K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.11 2.31 USD |
+2.64
|
CA$79.15M 58.73M USD | CA$2.51K 1.86K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$79.15M 58.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.25 — |
+2.97
|
$57.39M — | $11.07K — | $2.19 — | $2.26 — | $57.39M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
+2.82
|
CA$76.11M 56.48M USD | CA$343.49K 254.89K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$76.11M 56.48M USD | 73.00 | CA$0.01 0.007 USD | ||
| Victory Square VSQTF | $0.54 — |
+1.89
|
$56.20M — | $4.50K — | $0.54 — | $0.54 — | $56.20M — | 53.89 | $0.01 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.39 — |
-0.71
|
$51.33M — | $60.87K — | $1.19 — | $1.44 — | $51.33M — | 0 | -$16,171.00 — | ||
| GameSquare GAME | $0.52 — |
-5.06
|
$50.95M — | $862.50K — | $0.51 — | $0.56 — | $50.95M — | 0 | -$1.18 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
+3.98
|
HK$351.01M 44.88M USD | HK$2.43M 310.19K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$351.01M 44.88M USD | 9.15 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 505.45K 14.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.55B 43.55M USD | THB 505.40K 14.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.55B 43.55M USD | 11.07 | THB 0.28 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}