国：イギリス セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (161)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
コミュニケーション・サービス (161)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $48.04 52.51 USD |
-2.21
|
$272.63B 298.02B USD | $13.21K 14.44K USD | $48 52.47 USD | $48.48 53 USD | $272.63B 298.02B USD | 16.79 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.59 34.53 USD |
-0.43
|
$157.27B 171.92B USD | $77.01K 84.18K USD | $31.39 34.31 USD | $31.73 34.69 USD | $157.27B 171.92B USD | 39.00 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.73 13.91 USD |
-0.25
|
$33.93B 37.09B USD | $77 84.17 USD | $12.7 13.88 USD | $12.73 13.91 USD | $33.93B 37.09B USD | 20.86 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $566 643.99 USD |
-0.75
|
$29.71B 33.81B USD | $632 719.08 USD | $565.25 643.13 USD | $567 645.12 USD | $29.71B 33.81B USD | 17.59 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.56 4.98 USD |
-0.26
|
$27.09B 29.61B USD | $99.02K 108.24K USD | $4.54 4.97 USD | $4.58 5.01 USD | $27.09B 29.61B USD | 17.52 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $95.25 104.12 USD |
+0.19
|
$23.86B 26.08B USD | $6.35K 6.94K USD | $94.7 103.52 USD | $95.42 104.31 USD | $23.86B 26.08B USD | 18.49 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155 14.87 USD |
-0.06
|
$215.89B 20.71B USD | $19.3K 1.85K USD | $154.3 14.8 USD | $155.8 14.95 USD | $215.89B 20.71B USD | 37.89 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.54 USD |
-0.56
|
$16.36B 17.89B USD | $498 544.38 USD | $4.15 4.53 USD | $4.18 4.57 USD | $16.36B 17.89B USD | 21.83 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.32 5.81 USD |
+0.19
|
$15.21B 16.62B USD | $56 61.22 USD | $5.3 5.79 USD | $5.32 5.81 USD | $15.21B 16.62B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.06 3.42 USD |
-0.55
|
$137.86B 13.46B USD | $427.11K 41.69K USD | $34.95 3.41 USD | $35.36 3.45 USD | $137.86B 13.46B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.49 USD |
-1.34
|
$10.59B 11.57B USD | $108.54K 118.65K USD | $0.44 0.49 USD | $0.44 0.49 USD | $10.59B 11.57B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105 114.78 USD |
-0.1
|
$10.26B 11.22B USD | $0 0 USD | $104.6 114.34 USD | $104.6 114.34 USD | $10.26B 11.22B USD | 47.29 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.44 USD |
+0.92
|
$9.87B 10.79B USD | $6.18M 6.76M USD | $0.4 0.44 USD | $0.4099 0.44 USD | $9.87B 10.79B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.25 3.55 USD |
+1.44
|
$9.73B 10.63B USD | $18.51K 20.23K USD | $3.22 3.52 USD | $3.25 3.55 USD | $9.73B 10.63B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.6 13.82 USD |
-0.47
|
$99.1B 9.67B USD | $11.14K 1.09K USD | $141.2 13.78 USD | $142.5 13.91 USD | $99.1B 9.67B USD | 27.71 | $5.11 0.5 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $229.15K 250.49K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.81 51.17 USD |
-0.85
|
$7.94B 8.68B USD | $393 429.6 USD | $46.81 51.17 USD | $46.96 51.33 USD | $7.94B 8.68B USD | 19.83 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $351.5 33.72 USD |
+0.17
|
$78.57B 7.54B USD | $4.64K 445.11 USD | $351.5 33.72 USD | $351.5 33.72 USD | $78.57B 7.54B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.55 10.44 USD |
-1.14
|
$6.34B 6.93B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.34B 6.93B USD | 10.26 | $0.93 1.02 USD | |
| RTL Group S.A. 0MNC.IL | $31.1 34 USD |
-0.72
|
$4.81B 5.26B USD | $7 7.65 USD | $31.1 34 USD | $31.45 34.38 USD | $4.81B 5.26B USD | 9.56 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.04 26.28 USD |
+0.17
|
$4.15B 4.54B USD | $2.84K 3.11K USD | $23.84 26.06 USD | $24.04 26.28 USD | $4.15B 4.54B USD | 14.65 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $5.78 6.31 USD |
-2.61
|
$3.55B 3.88B USD | $544 594.67 USD | $5.75 6.29 USD | $5.8 6.34 USD | $3.55B 3.88B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.04 16.44 USD |
+0.77
|
$3.32B 3.63B USD | $1 1.09 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.32B 3.63B USD | 18.34 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.64 20.38 USD |
+20.96
|
$3.29B 3.59B USD | $20 21.86 USD | $18.64 20.38 USD | $18.64 20.38 USD | $3.29B 3.59B USD | 9.46 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $27.26 29.8 USD |
-1.09
|
$3.24B 3.54B USD | $12.01K 13.13K USD | $27.26 29.8 USD | $27.66 30.24 USD | $3.24B 3.54B USD | 49.56 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.91 3.18 USD |
-0.24
|
$2.98B 3.26B USD | $10.01K 10.94K USD | $2.91 3.18 USD | $2.92 3.19 USD | $2.98B 3.26B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.4 55.09 USD |
-0.2
|
$2.8B 3.06B USD | $0 0 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.8B 3.06B USD | 24.82 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $8.04 8.78 USD |
-0.71
|
$2.59B 2.83B USD | $1.27K 1.39K USD | $8.03 8.77 USD | $8.1 8.85 USD | $2.59B 2.83B USD | 6.53 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Sinch AB (publ) 0RBI.IL | $26.04 2.54 USD |
+0.81
|
$21.95B 2.14B USD | $484 47.24 USD | $26 2.54 USD | $26.04 2.54 USD | $21.95B 2.14B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.8 4.15 USD |
-0.78
|
$1.96B 2.14B USD | $587 641.67 USD | $3.8 4.15 USD | $3.84 4.2 USD | $1.96B 2.14B USD | 8.82 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.62 9.42 USD |
-0.17
|
$1.93B 2.11B USD | $12 13.12 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.93B 2.11B USD | 12.31 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.1 7.76 USD |
-0.25
|
$1.91B 2.09B USD | $5.85K 6.39K USD | $7.1 7.76 USD | $7.12 7.78 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-4.25
|
$1.61B 1.75B USD | $8K 8.75K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.56 13.73 USD |
+0.24
|
$1.58B 1.73B USD | $248 271.1 USD | $12.52 13.69 USD | $12.6 13.77 USD | $1.58B 1.73B USD | 9.10 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.33 10.2 USD |
+0.24
|
$1.2B 1.32B USD | $553 604.5 USD | $9.32 10.19 USD | $9.46 10.34 USD | $1.2B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.07 5.54 USD |
-1.17
|
$1.17B 1.28B USD | $325 355.27 USD | $5.07 5.54 USD | $5.09 5.56 USD | $1.17B 1.28B USD | 9.94 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-0.3
|
$995.08M 1.09B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.94 4.31 USD |
+0.1
|
$901.28M 985.22M USD | $32 34.98 USD | $3.93 4.3 USD | $3.96 4.33 USD | $901.28M 985.22M USD | 8.76 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+1.48
|
$387.99M 424.13M USD | $124 135.55 USD | $0.38 0.41 USD | $0.38 0.41 USD | $387.99M 424.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.5 0.73 USD |
-90.92
|
$3.88B 378.95M USD | $377 36.8 USD | $7.5 0.73 USD | $7.5 0.73 USD | $3.88B 378.95M USD | 12.92 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $512.5 65.53 USD |
+0.69
|
$5.19T 663.85B USD | $31.93K 4.08K USD | $508.5 65.02 USD | $514.5 65.79 USD | $5.19T 663.85B USD | 23.54 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $22,442.01 151.49 USD |
+1.92
|
$3.24T 21.9B USD | $24.7K 166.73 USD | $22,440 151.48 USD | $22,442.01 151.49 USD | $3.24T 21.9B USD | 40.68 | $551.6 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $328.4 31.5 USD |
-1.41
|
$80.12B 7.69B USD | $334 32.04 USD | $328.4 31.5 USD | $330 31.66 USD | $80.12B 7.69B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $198.05 19.33 USD |
-0.1
|
$23.15B 2.26B USD | $1.8K 175.51 USD | $198.05 19.33 USD | $198.05 19.33 USD | $23.15B 2.26B USD | 28.66 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $115.15 11.24 USD |
-0.45
|
$14.24B 1.39B USD | $350 34.16 USD | $115.15 11.24 USD | $115.15 11.24 USD | $14.24B 1.39B USD | 62.24 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $36.35 39.74 USD |
-0.27
|
$1.04B 1.13B USD | $2 2.19 USD | $36.35 39.74 USD | $36.35 39.74 USD | $1.04B 1.13B USD | 33.34 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.88 2.67 USD |
0
|
$8.99B 862.06M USD | $1.41K 134.87 USD | $27.88 2.67 USD | $27.95 2.68 USD | $8.99B 862.06M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.88 4.24 USD |
+0.39
|
$473.17M 517.24M USD | $280 306.08 USD | $3.85 4.21 USD | $3.89 4.25 USD | $473.17M 517.24M USD | 43.11 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.92 3.19 USD |
-0.77
|
$391.82M 428.32M USD | $12.28K 13.42K USD | $2.92 3.19 USD | $2.92 3.19 USD | $391.82M 428.32M USD | 10.79 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
-1.42
|
$139.93M 13.66M USD | $165K 16.11K USD | $1.73 0.17 USD | $1.73 0.17 USD | $139.93M 13.66M USD | 0.84 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $368.44 0 USD |
+1.22
|
$431.41M 0 USD | $47.56K 0 USD | $362.63 0 USD | $374.5 0 USD | $431.41M 0 USD | 368.43 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $348.25 0 USD |
-1.21
|
$57.25M 0 USD | $24.69K 0 USD | $341 0 USD | $360 0 USD | $57.25M 0 USD | 87.06 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $47.8 0 USD |
-0.83
|
$22.95M 0 USD | $151.71K 0 USD | $0 0 USD | $0 0 USD | $22.95M 0 USD | 0 | -$0.92 0 USD | |
| Smiths News plc SNWS.L | $57.4 0 USD |
0
|
$137.57M 0 USD | $18.48K 0 USD | $56.19 0 USD | $57.6 0 USD | $137.57M 0 USD | 5.21 | $0.11 0 USD | |
| Future plc FUTR.L | $740.5 0 USD |
+0.75
|
$771.79M 0 USD | $280.88K 0 USD | $730 0 USD | $746.5 0 USD | $771.79M 0 USD | 9.37 | $0.79 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $216.8 0 USD |
+0.37
|
$1.15B 0 USD | $8.79K 0 USD | $216 0 USD | $217.2 0 USD | $1.15B 0 USD | 14.45 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $120 0 USD |
+0.33
|
$1.26B 0 USD | $70.72K 0 USD | $119.6 0 USD | $120 0 USD | $1.26B 0 USD | 60.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $34.5 0 USD |
+4.54
|
$50.84M 0 USD | $26.71K 0 USD | $34.22 0 USD | $34.5 0 USD | $50.84M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115.75 0 USD |
-5.51
|
$2.2M 0 USD | $168 0 USD | $115.75 0 USD | $115.75 0 USD | $2.2M 0 USD | 9.64 | $0.12 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $1.8K 0 USD | $25.5 0 USD | $25.5 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $370 0 USD |
+0.41
|
$1.78B 0 USD | $56.34K 0 USD | $367.5 0 USD | $370.5 0 USD | $1.78B 0 USD | 52.85 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $30.5 0 USD |
+7.02
|
$5.33M 0 USD | $94.17K 0 USD | $0 0 USD | $0 0 USD | $5.33M 0 USD | 0 | -$0.19 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $440.64K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,048 0 USD |
-0.99
|
$6.85B 0 USD | $115.03K 0 USD | $1,041.5 0 USD | $1,051 0 USD | $6.85B 0 USD | 16.63 | $0.63 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}