$2.23T
時価総額合計
$70.18B
総出来高
BTC 55.95%     ETH 9.41%
占有率

国:イギリス 取引所:IOB セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €40.24 46.45 USD
+3.9
€228.36B 263.61B USD €617.53K 712.83K USD €39.97 46.14 USD €41.03 47.36 USD €228.36B 263.61B USD 14.06 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.00 9.23 USD
-1.71
€195.03B 225.13B USD €296.72K 342.52K USD €7.85 9.06 USD €8.20 9.46 USD €195.03B 225.13B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €25.54 29.48 USD
-1.1
€127.13B 146.75B USD €896.59K 1.03M USD €25.34 29.25 USD €25.72 29.69 USD €127.13B 146.75B USD 31.52 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €15.88 18.33 USD
-0.44
€42.34B 48.87B USD €374.61K 432.43K USD €15.74 18.17 USD €16.34 18.86 USD €42.34B 48.87B USD 26.02 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 611.75 767.28 USD
-0.57
CHF 32.11B 40.28B USD CHF 10.18K 12.76K USD CHF 598.50 750.66 USD CHF 622.00 780.13 USD CHF 32.11B 40.28B USD 19.01 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €85.31 98.48 USD
-3.11
€21.37B 24.67B USD €98.63K 113.85K USD €84.58 97.63 USD €87.56 101.07 USD €21.37B 24.67B USD 16.56 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.53 4.08 USD
-0.83
€20.99B 24.23B USD €4.02M 4.64M USD €3.50 4.04 USD €3.54 4.09 USD €20.99B 24.23B USD 13.58 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.22 4.87 USD
+0.45
€16.63B 19.2B USD €2.18M 2.52M USD €4.15 4.79 USD €4.30 4.96 USD €16.63B 19.2B USD 22.19 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.32 4.42 USD
+0.2
SEK 178.18B 17.39B USD SEK 435.86K 42.55K USD SEK 44.77 4.37 USD SEK 45.50 4.44 USD SEK 178.18B 17.39B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.09 4.72 USD
+0.57
€11.71B 13.52B USD €1.03M 1.19M USD €4.06 4.69 USD €4.12 4.76 USD €11.71B 13.52B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 166.30 16.23 USD
-0.02
SEK 116.39B 11.36B USD SEK 76.24K 7.44K USD SEK 163.75 15.98 USD SEK 166.65 16.27 USD SEK 116.39B 11.36B USD 32.54 SEK 5.11 0.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.05 2.37 USD
-1.77
€6.14B 7.09B USD €96.01K 110.83K USD €2.03 2.34 USD €2.13 2.46 USD €6.14B 7.09B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €35.19 40.62 USD
-0.23
€5.97B 6.89B USD €20.86K 24.07K USD €35.02 40.42 USD €35.40 40.86 USD €5.97B 6.89B USD 14.91 €2.36 2.72 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €11.50 13.27 USD
0
€5.85B 6.76B USD €0.00 0 USD €18.97 21.9 USD €18.97 21.9 USD €5.85B 6.76B USD 12.92 €0.89 1.03 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €54.40 62.8 USD
-3.97
€5.32B 6.14B USD €706.00 814.96 USD €53.95 62.28 USD €56.30 64.99 USD €5.32B 6.14B USD 24.50 €2.22 2.56 USD
gb SES S.A. 0M6P.IL GB €8.02 9.25 USD
+1.75
€4.93B 5.69B USD €1.33M 1.54M USD €7.52 8.68 USD €8.05 9.29 USD €4.93B 5.69B USD 0 -€0.17 -0.1 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 242.80 23.29 USD
-3.04
NOK 59.23B 5.68B USD NOK 380.77K 36.53K USD NOK 241.80 23.2 USD NOK 249.00 23.89 USD NOK 59.23B 5.68B USD 0 -NOK 10.43 -1.0005 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.38 36.22 USD
-2.11
€4.86B 5.6B USD €4.08K 4.71K USD €31.15 35.96 USD €31.80 36.71 USD €4.86B 5.6B USD 9.65 €3.25 3.75 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €20.43 23.58 USD
-1.02
€4.51B 5.21B USD €1.05K 1.21K USD €20.00 23.09 USD €20.28 23.41 USD €4.51B 5.21B USD 24.91 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.08 26.64 USD
-2.33
€3.99B 4.6B USD €413.98K 477.87K USD €23.06 26.62 USD €23.54 27.17 USD €3.99B 4.6B USD 14.07 €1.64 1.89 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 6.28K 613.4 USD SEK 4.19 0.41 USD SEK 4.29 0.42 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
gb 1&1 AG 0E6Y.IL GB €19.72 22.76 USD
-1.45
€3.48B 4.01B USD €3.00 3.46 USD €19.76 22.81 USD €20.00 23.09 USD €3.48B 4.01B USD 10.01 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €23.50 27.13 USD
-1.05
€2.79B 3.23B USD €37.66K 43.47K USD €23.36 26.97 USD €23.68 27.33 USD €2.79B 3.23B USD 42.72 €0.55 0.63 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 37.46 3.66 USD
-1
SEK 31.58B 3.08B USD SEK 380.95K 37.19K USD SEK 37.10 3.62 USD SEK 38.18 3.73 USD SEK 31.58B 3.08B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.89 5.64 USD
-1.2
€2.52B 2.91B USD €8.44K 9.74K USD €4.85 5.6 USD €5.05 5.83 USD €2.52B 2.91B USD 11.36 €0.43 0.5 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Vivendi SE 0IIF.IL GB €1.93 2.22 USD
-12.47
€1.98B 2.28B USD €14.17K 16.35K USD €1.79 2.07 USD €2.19 2.52 USD €1.98B 2.28B USD 0 -€0.97 -1.1 USD
gb Proximus PLC 0DPU.IL GB €5.86 6.76 USD
0
€1.89B 2.18B USD €31.37K 36.21K USD €5.81 6.71 USD €5.92 6.83 USD €1.89B 2.18B USD 4.76 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.58 38.76 USD
-3.45
€1.87B 2.16B USD €3.49K 4.02K USD €33.58 38.76 USD €35.06 40.47 USD €1.87B 2.16B USD 16.54 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.11 13.98 USD
-2.26
€1.52B 1.76B USD €41.00 47.33 USD €12.18 14.06 USD €12.36 14.27 USD €1.52B 1.76B USD 8.77 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.74 7.77 USD
-0.52
€1.51B 1.74B USD €7.00 8.08 USD €6.72 7.76 USD €6.77 7.81 USD €1.51B 1.74B USD 9.62 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.78 5.51 USD
-1.8
€1.10B 1.28B USD €8.99K 10.38K USD €4.78 5.52 USD €4.85 5.59 USD €1.10B 1.28B USD 9.36 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.41 3.94 USD
-2.29
€918.97M 1.06B USD €3.87K 4.46K USD €3.40 3.92 USD €3.49 4.03 USD €918.97M 1.06B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.44 3.98 USD
-1.32
€787.02M 908.49M USD €18.35K 21.19K USD €3.42 3.95 USD €3.49 4.03 USD €787.02M 908.49M USD 7.65 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.79 6.69 USD
-2.59
€747.07M 862.37M USD €68.54K 79.12K USD €5.65 6.52 USD €6.00 6.92 USD €747.07M 862.37M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.04 2.5 USD
-0.88
NOK 8.39B 805.31M USD NOK 1.41K 134.97 USD NOK 25.72 2.47 USD NOK 25.96 2.49 USD NOK 8.39B 805.31M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.01 3.47 USD
-1.64
€366.46M 423.02M USD €99.00 114.28 USD €3.00 3.46 USD €3.09 3.56 USD €366.46M 423.02M USD 33.38 €0.09 0.1 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$479.00 61.25 USD
+3.59
HK$4.85T 620.45B USD HK$327.00 41.81 USD HK$461.20 58.97 USD HK$482.60 61.71 USD HK$4.85T 620.45B USD 22.00 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $38.10
-0.52
$10.60B $3.00 $35.00 $35.00 $10.60B 23.23 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.78 11.28 USD
-0.36
€6.49B 7.49B USD €52.00 60.03 USD €9.70 11.2 USD €9.88 11.4 USD €6.49B 7.49B USD 10.51 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.59 9.92 USD
-0.52
€1.44B 1.66B USD €0.00 0 USD €8.80 10.16 USD €8.80 10.16 USD €1.44B 1.66B USD 122.71 €0.07 0.08 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.60 24.93 USD
+0.47
€1.29B 1.49B USD €0.00 0 USD €21.60 24.93 USD €21.60 24.93 USD €1.29B 1.49B USD 83.07 €0.26 0.3 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 122.70 11.98 USD
+0.41
SEK 15.17B 1.48B USD SEK 5.45K 531.99 USD SEK 122.70 11.98 USD SEK 123.20 12.03 USD SEK 15.17B 1.48B USD 66.32 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 129.50 12.64 USD
-1.78
SEK 15.13B 1.48B USD SEK 987.00 96.34 USD SEK 126.75 12.37 USD SEK 129.90 12.68 USD SEK 15.13B 1.48B USD 18.74 SEK 6.91 0.67 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.58 41.07 USD
-1.18
€1.01B 1.17B USD €30.00 34.63 USD €35.45 40.92 USD €36.15 41.73 USD €1.01B 1.17B USD 32.63 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.52 2.91 USD
-0.79
€339.06M 391.39M USD €2.87K 3.31K USD €2.50 2.89 USD €2.53 2.92 USD €339.06M 391.39M USD 9.34 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.30 0.34 USD
-1
€306.69M 354.02M USD €88.00 101.58 USD €0.30 0.35 USD €0.30 0.35 USD €306.69M 354.02M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.05 4.68 USD
-0.49
€144.83M 167.18M USD €3.52K 4.06K USD €4.08 4.71 USD €4.08 4.71 USD €144.83M 167.18M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.71 0.26 USD
0
SEK 219.40M 21.42M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 219.40M 21.42M USD 1.32 SEK 2.04 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency