$2.25T
時価総額合計
$67.85B
総出来高
BTC 56.09%     ETH 9.41%
占有率

国:イギリス 取引所:IOB セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €40.45 46.69 USD
+0.52
€229.56B 264.99B USD €85.10K 98.23K USD €40.25 46.46 USD €40.60 46.86 USD €229.56B 264.99B USD 14.14 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €8.04 9.28 USD
+0.52
€196.05B 226.3B USD €11.53K 13.31K USD €7.92 9.15 USD €8.23 9.5 USD €196.05B 226.3B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €25.10 28.97 USD
-1.7
€124.96B 144.25B USD €13.95K 16.1K USD €25.03 28.89 USD €25.39 29.31 USD €124.96B 144.25B USD 30.98 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €15.86 18.31 USD
-0.11
€42.29B 48.82B USD €99.00 114.28 USD €15.85 18.3 USD €15.96 18.42 USD €42.29B 48.82B USD 25.99 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 611.50 766.96 USD
-0.04
CHF 32.10B 40.26B USD CHF 72.00 90.3 USD CHF 598.50 750.66 USD CHF 612.00 767.59 USD CHF 32.10B 40.26B USD 19.00 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €85.62 98.83 USD
+0.36
€21.45B 24.76B USD €1.00 1.15 USD €83.60 96.5 USD €87.16 100.61 USD €21.45B 24.76B USD 16.62 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.48 4.02 USD
-1.46
€20.69B 23.88B USD €13.39K 15.46K USD €3.43 3.96 USD €3.57 4.12 USD €20.69B 23.88B USD 13.38 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.24 4.89 USD
+0.5
€16.71B 19.29B USD €24.50K 28.28K USD €4.24 4.89 USD €4.26 4.92 USD €16.71B 19.29B USD 22.30 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 45.21 4.41 USD
-0.23
SEK 177.77B 17.35B USD SEK 4.95K 483.57 USD SEK 45.16 4.41 USD SEK 45.21 4.41 USD SEK 177.77B 17.35B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.09 4.72 USD
-0.07
€11.70B 13.51B USD €3.24K 3.74K USD €4.08 4.71 USD €4.09 4.72 USD €11.70B 13.51B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 165.75 16.18 USD
-0.33
SEK 116.00B 11.32B USD SEK 3.79K 370.15 USD SEK 165.75 16.18 USD SEK 166.65 16.27 USD SEK 116.00B 11.32B USD 32.43 SEK 5.11 0.5 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €18.97 21.9 USD
+185.36
€9.66B 11.15B USD €0.00 0 USD €18.97 21.9 USD €18.97 21.9 USD €9.66B 11.15B USD 21.31 €0.89 1.03 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Juventus Football Club S.p.A. 0H65.IL GB €2.06 2.38 USD
+0.34
€6.17B 7.12B USD €1.37K 1.58K USD €2.00 2.3 USD €2.06 2.38 USD €6.17B 7.12B USD 0 -€0.05 -0.05 USD
gb Elisa Oyj 0I8Y.IL GB €35.48 40.96 USD
+0.82
€6.02B 6.95B USD €1.09K 1.26K USD €35.30 40.75 USD €35.48 40.96 USD €6.02B 6.95B USD 15.03 €2.36 2.72 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €54.40 62.8 USD
0
€5.32B 6.14B USD €51.00 58.87 USD €54.35 62.74 USD €54.40 62.8 USD €5.32B 6.14B USD 24.50 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 248.40 23.83 USD
+2.31
NOK 60.60B 5.81B USD NOK 0.00 0 USD NOK 248.40 23.83 USD NOK 248.40 23.83 USD NOK 60.60B 5.81B USD 0 -NOK 10.43 -1.0005 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.35 36.19 USD
-0.08
€4.85B 5.6B USD €0.00 0 USD €31.35 36.19 USD €31.60 36.48 USD €4.85B 5.6B USD 9.64 €3.25 3.75 USD
gb SES S.A. 0M6P.IL GB €7.84 9.04 USD
-2.25
€4.82B 5.56B USD €177.00 204.32 USD €7.84 9.04 USD €7.93 9.15 USD €4.82B 5.56B USD 0 -€0.17 -0.1 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €20.70 23.89 USD
+1.32
€4.57B 5.28B USD €0.00 0 USD €20.70 23.89 USD €20.70 23.89 USD €4.57B 5.28B USD 25.24 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €22.92 26.46 USD
-0.69
€3.96B 4.57B USD €3.97K 4.58K USD €22.92 26.46 USD €23.18 26.76 USD €3.96B 4.57B USD 13.97 €1.64 1.89 USD
gb 1&1 AG 0E6Y.IL GB €19.98 23.06 USD
+1.32
€3.52B 4.07B USD €1.00 1.15 USD €19.66 22.69 USD €19.98 23.06 USD €3.52B 4.07B USD 10.14 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €23.18 26.76 USD
-1.36
€2.76B 3.18B USD €436.00 503.29 USD €23.18 26.76 USD €23.34 26.94 USD €2.76B 3.18B USD 42.14 €0.55 0.63 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 37.35 3.65 USD
-0.29
SEK 31.48B 3.07B USD SEK 9.00 0.88 USD SEK 37.35 3.65 USD SEK 37.35 3.65 USD SEK 31.48B 3.07B USD 0 -SEK 6.19 -0.6 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €4.84 5.59 USD
-0.96
€2.50B 2.88B USD €1.34K 1.54K USD €4.84 5.59 USD €4.90 5.66 USD €2.50B 2.88B USD 11.25 €0.43 0.5 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Vivendi SE 0IIF.IL GB €1.98 2.28 USD
+2.52
€2.02B 2.34B USD €1.38K 1.6K USD €1.96 2.26 USD €1.98 2.28 USD €2.02B 2.34B USD 0 -€0.97 -1.1 USD
gb Proximus PLC 0DPU.IL GB €5.87 6.78 USD
+0.21
€1.89B 2.18B USD €4.00 4.62 USD €5.85 6.75 USD €5.87 6.78 USD €1.89B 2.18B USD 4.77 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.80 39.01 USD
+0.65
€1.88B 2.17B USD €0.00 0 USD €33.80 39.01 USD €33.80 39.01 USD €1.88B 2.17B USD 16.64 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.14 14.01 USD
+0.25
€1.53B 1.76B USD €1.00 1.15 USD €12.14 14.01 USD €12.20 14.08 USD €1.53B 1.76B USD 8.79 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.76 7.8 USD
+0.3
€1.51B 1.75B USD €0.00 0 USD €6.76 7.8 USD €6.76 7.8 USD €1.51B 1.75B USD 9.65 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.78 5.51 USD
-1.8
€1.10B 1.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.28B USD 9.36 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.52 4.06 USD
+3.05
€946.96M 1.09B USD €0.00 0 USD €3.52 4.06 USD €3.52 4.06 USD €946.96M 1.09B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.52 4.06 USD
+2.09
€803.48M 927.48M USD €2.00 2.31 USD €3.52 4.06 USD €3.52 4.06 USD €803.48M 927.48M USD 7.81 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €6.03 6.96 USD
+4.04
€777.24M 897.19M USD €73.45K 84.78K USD €5.79 6.68 USD €6.17 7.13 USD €777.24M 897.19M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 25.92 2.49 USD
-0.46
NOK 8.36B 801.61M USD NOK 0.00 0 USD NOK 25.92 2.49 USD NOK 25.92 2.49 USD NOK 8.36B 801.61M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.04 3.51 USD
+1.16
€370.73M 427.95M USD €3.00 3.46 USD €3.04 3.5 USD €3.04 3.51 USD €370.73M 427.95M USD 33.77 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.25 0.42 USD
-94.84
SEK 2.20B 215.11M USD SEK 0.00 0 USD SEK 4.25 0.42 USD SEK 4.25 0.42 USD SEK 2.20B 215.11M USD 7.33 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$469.40 60.02 USD
-2
HK$4.76T 608.02B USD HK$207.00 26.47 USD HK$467.40 59.76 USD HK$473.20 60.5 USD HK$4.76T 608.02B USD 21.56 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-8.14
$9.73B $18.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.99 11.53 USD
+2.2
€6.63B 7.66B USD €1.00 1.15 USD €9.99 11.53 USD €9.99 11.53 USD €6.63B 7.66B USD 10.74 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €8.80 10.16 USD
+2.44
€1.48B 1.7B USD €4.00 4.62 USD €8.80 10.16 USD €8.80 10.16 USD €1.48B 1.7B USD 125.71 €0.07 0.08 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.50 24.82 USD
-0.46
€1.29B 1.49B USD €1.00 1.15 USD €21.50 24.82 USD €21.50 24.82 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 122.70 11.98 USD
0
SEK 15.17B 1.48B USD SEK 0.00 0 USD SEK 122.70 11.98 USD SEK 122.70 11.98 USD SEK 15.17B 1.48B USD 66.32 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 129.20 12.61 USD
-0.23
SEK 15.10B 1.47B USD SEK 286.00 27.92 USD SEK 129.20 12.61 USD SEK 130.00 12.69 USD SEK 15.10B 1.47B USD 18.69 SEK 6.91 0.67 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.55 41.04 USD
-0.07
€1.01B 1.17B USD €0.00 0 USD €35.55 41.04 USD €35.55 41.04 USD €1.01B 1.17B USD 32.61 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.53 2.92 USD
+0.2
€339.74M 392.17M USD €896.00 1.03K USD €2.53 2.92 USD €2.53 2.92 USD €339.74M 392.17M USD 9.36 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.29 0.34 USD
-1.34
€302.57M 349.27M USD €14.00 16.16 USD €0.29 0.34 USD €0.29 0.34 USD €302.57M 349.27M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.08 4.71 USD
+0.68
€145.81M 168.32M USD €0.00 0 USD €4.08 4.71 USD €4.08 4.71 USD €145.81M 168.32M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-9.31
SEK 198.98M 19.42M USD SEK 12.50K 1.22K USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency