国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (65)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.73 44.71 USD |
+2.88
|
€219.80B 253.72B USD | €348.00 401.71 USD | €0.00 0 USD | €0.00 0 USD | €219.80B 253.72B USD | 13.54 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.14 9.39 USD |
+1.33
|
€198.42B 229.05B USD | €50.81K 58.66K USD | €0.00 0 USD | €0.00 0 USD | €198.42B 229.05B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.82 29.8 USD |
+1.53
|
€128.55B 148.39B USD | €17.44K 20.14K USD | €0.00 0 USD | €0.00 0 USD | €128.55B 148.39B USD | 31.87 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.95 18.41 USD |
+1.87
|
€42.52B 49.09B USD | €485.00 559.85 USD | €0.00 0 USD | €0.00 0 USD | €42.52B 49.09B USD | 26.14 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 615.25 771.67 USD |
+0.94
|
CHF 32.30B 40.51B USD | CHF 480.00 602.03 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.30B 40.51B USD | 19.12 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.05 101.64 USD |
+1.82
|
€22.06B 25.46B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €22.06B 25.46B USD | 17.09 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.56 4.11 USD |
+0.15
|
€21.17B 24.43B USD | €104.75K 120.92K USD | €0.00 0 USD | €0.00 0 USD | €21.17B 24.43B USD | 13.69 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.20 4.85 USD |
-0.38
|
€16.55B 19.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.55B 19.11B USD | 22.09 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.23 4.41 USD |
+1.04
|
SEK 177.83B 17.36B USD | SEK 110.29K 10.77K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.83B 17.36B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.07 4.7 USD |
-1.17
|
€11.64B 13.44B USD | €2.19K 2.52K USD | €0.00 0 USD | €0.00 0 USD | €11.64B 13.44B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 166.33 16.24 USD |
+1.68
|
SEK 116.40B 11.36B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.40B 11.36B USD | 32.54 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.09 2.41 USD |
+0.63
|
€6.25B 7.22B USD | €7.51K 8.67K USD | €0.00 0 USD | €0.00 0 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.27 40.71 USD |
+2.14
|
€5.99B 6.91B USD | €5.55K 6.4K USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 14.94 | €2.36 2.72 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.65 65.39 USD |
-1.86
|
€5.54B 6.39B USD | €11.81K 13.63K USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.39B USD | 25.51 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 250.40 24.02 USD |
+1.09
|
NOK 61.09B 5.86B USD | NOK 17.00 1.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 61.09B 5.86B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.05 37 USD |
-1.08
|
€4.96B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.72B USD | 9.86 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.88 9.09 USD |
-3.37
|
€4.85B 5.59B USD | €1.15K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.59B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.64 23.83 USD |
+0.44
|
€4.56B 5.26B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 25.17 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.63 27.28 USD |
+0.47
|
€4.08B 4.71B USD | €312.00 360.15 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 14.40 | €1.64 1.89 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.99K 194.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.01 23.1 USD |
+0.23
|
€3.53B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.07B USD | 10.15 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.75 27.42 USD |
+2.37
|
€2.82B 3.26B USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 43.18 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.84 3.69 USD |
-4.95
|
SEK 31.90B 3.11B USD | SEK 130.00 12.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.90B 3.11B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.95 5.71 USD |
-0.57
|
€2.55B 2.95B USD | €3.06K 3.54K USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 11.50 | €0.43 0.5 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.20 2.54 USD |
-2.35
|
€2.26B 2.6B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.6B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.78 40.15 USD |
-0.74
|
€1.93B 2.23B USD | €424.00 489.44 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.13 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.86 6.76 USD |
+1.65
|
€1.89B 2.18B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 4.76 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.39 14.3 USD |
-0.64
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 8.97 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.77 7.81 USD |
-0.48
|
€1.52B 1.75B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 9.67 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.87 5.62 USD |
-1.22
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 9.53 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.49 4.03 USD |
-2.81
|
€940.50M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €940.50M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.49 4.03 USD |
-2.35
|
€797.53M 920.62M USD | €299.00 345.15 USD | €0.00 0 USD | €0.00 0 USD | €797.53M 920.62M USD | 7.75 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.95 6.87 USD |
+4.92
|
€766.92M 885.29M USD | €624.00 720.3 USD | €0.00 0 USD | €0.00 0 USD | €766.92M 885.29M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.27 2.52 USD |
+1.98
|
NOK 8.47B 812.42M USD | NOK 200.00 19.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.47B 812.42M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.06 3.53 USD |
-0.97
|
€372.56M 430.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €372.56M 430.06M USD | 33.94 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.40 59.12 USD |
+2.35
|
HK$4.68T 598.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.68T 598.95B USD | 21.24 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$38.30 — |
+1.73
|
$10.65B — | $18.00 — | $0.00 — | $0.00 — | $10.65B — | 23.35 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
+1.19
|
€6.51B 7.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.64 9.97 USD |
-0.35
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 123.35 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 131.85 12.87 USD |
+1.15
|
SEK 15.41B 1.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.41B 1.5B USD | 19.08 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 122.20 11.93 USD |
-1.13
|
SEK 15.11B 1.47B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.11B 1.47B USD | 66.05 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.00 41.56 USD |
-0.96
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 33.02 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.54 2.93 USD |
-0.97
|
€341.75M 394.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.75M 394.5M USD | 9.41 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
-0.66
|
€309.77M 357.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.77M 357.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.07 4.7 USD |
-1.27
|
€145.54M 168.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.54M 168.01M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.71 0.26 USD |
-7.34
|
SEK 219.40M 21.42M USD | SEK 12.50K 1.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 219.40M 21.42M USD | 1.32 | SEK 2.04 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}