国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (65)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€40.72 47 USD |
+5.14
|
€231.09B 266.75B USD | €366.09K 422.59K USD | €39.97 46.14 USD | €40.93 47.24 USD | €231.09B 266.75B USD | 14.23 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.01 9.24 USD |
-1.64
|
€195.17B 225.29B USD | €93.02K 107.38K USD | €7.85 9.06 USD | €8.20 9.46 USD | €195.17B 225.29B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.69 29.65 USD |
-0.5
|
€127.90B 147.64B USD | €141.11K 162.89K USD | €25.34 29.25 USD | €25.72 29.69 USD | €127.90B 147.64B USD | 31.71 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.87 18.32 USD |
-0.49
|
€42.32B 48.85B USD | €24.86K 28.7K USD | €15.74 18.17 USD | €16.34 18.86 USD | €42.32B 48.85B USD | 26.01 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 612.50 768.22 USD |
-0.45
|
CHF 32.15B 40.33B USD | CHF 806.00 1.01K USD | CHF 598.50 750.66 USD | CHF 622.00 780.13 USD | CHF 32.15B 40.33B USD | 19.03 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€85.14 98.28 USD |
-3.3
|
€21.33B 24.62B USD | €353.00 407.48 USD | €84.92 98.03 USD | €87.56 101.07 USD | €21.33B 24.62B USD | 16.53 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.50 4.04 USD |
-1.74
|
€20.80B 24.01B USD | €17.57K 20.28K USD | €3.50 4.04 USD | €3.54 4.09 USD | €20.80B 24.01B USD | 13.45 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.24 4.9 USD |
+1.08
|
€16.73B 19.32B USD | €28.43K 32.82K USD | €4.15 4.79 USD | €4.30 4.96 USD | €16.73B 19.32B USD | 22.33 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.40 4.43 USD |
+0.39
|
SEK 178.52B 17.43B USD | SEK 175.02K 17.08K USD | SEK 44.77 4.37 USD | SEK 45.50 4.44 USD | SEK 178.52B 17.43B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.09 4.72 USD |
+0.39
|
€11.69B 13.49B USD | €4.47K 5.16K USD | €4.06 4.69 USD | €4.12 4.76 USD | €11.69B 13.49B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 165.85 16.19 USD |
-0.29
|
SEK 116.07B 11.33B USD | SEK 6.26K 610.76 USD | SEK 163.80 15.99 USD | SEK 165.90 16.19 USD | SEK 116.07B 11.33B USD | 32.45 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.96
|
€9.66B 11.15B USD | €1.00 1.15 USD | €18.97 21.9 USD | €18.97 21.9 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.03 2.35 USD |
-2.78
|
€6.08B 7.02B USD | €77.24K 89.17K USD | €2.03 2.35 USD | €2.13 2.46 USD | €6.08B 7.02B USD | 0 | -€0.05 -0.05 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€35.28 40.72 USD |
+0.03
|
€5.99B 6.91B USD | €8.18K 9.44K USD | €35.02 40.42 USD | €35.28 40.72 USD | €5.99B 6.91B USD | 14.94 | €2.36 2.72 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.45 62.85 USD |
-3.88
|
€5.32B 6.14B USD | €466.00 537.92 USD | €54.35 62.74 USD | €56.30 64.99 USD | €5.32B 6.14B USD | 24.52 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.80 23.2 USD |
-3.43
|
NOK 58.99B 5.66B USD | NOK 851.00 81.63 USD | NOK 241.80 23.2 USD | NOK 249.00 23.89 USD | NOK 58.99B 5.66B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.25 36.07 USD |
-2.5
|
€4.84B 5.58B USD | €73.00 84.27 USD | €31.25 36.07 USD | €31.80 36.71 USD | €4.84B 5.58B USD | 9.61 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.57 8.74 USD |
-3.9
|
€4.66B 5.38B USD | €1.50K 1.73K USD | €7.52 8.68 USD | €7.89 9.1 USD | €4.66B 5.38B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€20.00 23.09 USD |
-3.1
|
€4.42B 5.1B USD | €40.00 46.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.42B 5.1B USD | 24.39 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.30 26.9 USD |
-1.4
|
€4.03B 4.65B USD | €2.88K 3.32K USD | €23.12 26.69 USD | €23.54 27.17 USD | €4.03B 4.65B USD | 14.20 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€19.76 22.81 USD |
-1.25
|
€3.48B 4.02B USD | €0.00 0 USD | €19.76 22.81 USD | €20.00 23.09 USD | €3.48B 4.02B USD | 10.03 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.50 27.13 USD |
-1.05
|
€2.79B 3.23B USD | €18.32K 21.15K USD | €23.36 26.97 USD | €23.68 27.33 USD | €2.79B 3.23B USD | 42.72 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.28 3.64 USD |
-1.48
|
SEK 31.42B 3.07B USD | SEK 1.00K 97.61 USD | SEK 37.15 3.63 USD | SEK 38.18 3.73 USD | SEK 31.42B 3.07B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€4.90 5.65 USD |
-1.02
|
€2.53B 2.92B USD | €1.68K 1.94K USD | €4.88 5.63 USD | €5.05 5.83 USD | €2.53B 2.92B USD | 11.38 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.96 2.26 USD |
-10.94
|
€2.01B 2.32B USD | €12.89K 14.87K USD | €1.79 2.07 USD | €2.19 2.52 USD | €2.01B 2.32B USD | 0 | -€0.97 -1.1 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.78 38.99 USD |
-2.88
|
€1.88B 2.17B USD | €884.00 1.02K USD | €33.78 38.99 USD | €35.06 40.47 USD | €1.88B 2.17B USD | 16.64 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€5.83 6.72 USD |
-0.55
|
€1.88B 2.17B USD | €12.63K 14.58K USD | €5.81 6.71 USD | €5.92 6.83 USD | €1.88B 2.17B USD | 4.73 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.18 14.06 USD |
-1.69
|
€1.53B 1.77B USD | €40.00 46.17 USD | €12.18 14.06 USD | €12.36 14.27 USD | €1.53B 1.77B USD | 8.82 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.72 7.76 USD |
-0.74
|
€1.50B 1.74B USD | €6.00 6.93 USD | €6.72 7.76 USD | €6.77 7.81 USD | €1.50B 1.74B USD | 9.59 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.80 5.54 USD |
-1.39
|
€1.11B 1.28B USD | €2.05K 2.37K USD | €4.80 5.54 USD | €4.85 5.59 USD | €1.11B 1.28B USD | 9.40 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.42 3.95 USD |
-2.18
|
€920.05M 1.06B USD | €827.00 954.63 USD | €3.40 3.92 USD | €3.49 4.03 USD | €920.05M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.42 3.95 USD |
-1.95
|
€782.00M 902.68M USD | €13.19K 15.22K USD | €3.42 3.95 USD | €3.49 4.03 USD | €782.00M 902.68M USD | 7.60 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.75 6.64 USD |
-3.33
|
€741.39M 855.82M USD | €26.80K 30.94K USD | €5.72 6.61 USD | €6.00 6.92 USD | €741.39M 855.82M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.52 2.54 USD |
+0.95
|
NOK 8.55B 820.16M USD | NOK 0.00 0 USD | NOK 26.52 2.54 USD | NOK 26.52 2.54 USD | NOK 8.55B 820.16M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.00 3.46 USD |
-1.8
|
€365.85M 422.32M USD | €87.00 100.43 USD | €3.00 3.46 USD | €3.09 3.56 USD | €365.85M 422.32M USD | 33.33 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.21 0.41 USD |
-94.9
|
SEK 2.18B 212.61M USD | SEK 1.65K 160.87 USD | SEK 4.21 0.41 USD | SEK 4.29 0.42 USD | SEK 2.18B 212.61M USD | 7.25 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$479.00 61.25 USD |
+3.59
|
HK$4.85T 620.45B USD | HK$327.00 41.81 USD | HK$461.20 58.97 USD | HK$482.60 61.71 USD | HK$4.85T 620.45B USD | 22.00 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-8.62
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.75 11.25 USD |
-0.61
|
€6.47B 7.47B USD | €52.00 60.03 USD | €9.70 11.2 USD | €9.88 11.4 USD | €6.47B 7.47B USD | 10.48 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+1.91
|
€1.48B 1.7B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
+0.47
|
€1.29B 1.49B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.20 12.03 USD |
+0.82
|
SEK 15.23B 1.49B USD | SEK 5.27K 514.81 USD | SEK 123.20 12.03 USD | SEK 123.20 12.03 USD | SEK 15.23B 1.49B USD | 66.59 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 126.90 12.39 USD |
-3.75
|
SEK 14.83B 1.45B USD | SEK 526.00 51.34 USD | SEK 126.75 12.37 USD | SEK 129.90 12.68 USD | SEK 14.83B 1.45B USD | 18.36 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.45 40.92 USD |
-1.53
|
€1.01B 1.17B USD | €30.00 34.63 USD | €35.45 40.92 USD | €36.15 41.73 USD | €1.01B 1.17B USD | 32.52 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
-0.49
|
€340.07M 392.56M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €340.07M 392.56M USD | 9.37 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.35 USD |
-0.33
|
€308.75M 356.4M USD | €116.00 133.9 USD | €0.30 0.35 USD | €0.30 0.35 USD | €308.75M 356.4M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.71 USD |
+0.18
|
€145.81M 168.32M USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €145.81M 168.32M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-9.31
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}