国：韓国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (109)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (76)
- KSE (33)
コミュニケーション・サービス (109)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩192,100 145 USD |
-2.59
|
₩29T 21.69B USD | ₩860K 648.92 USD | ₩189,800 143.27 USD | ₩197,800 149.31 USD | ₩29T 21.69B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,800 62.5 USD |
-2.81
|
₩18T 13.32B USD | ₩571K 431.14 USD | ₩82,400 62.2 USD | ₩85,200 64.31 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,100 25.74 USD |
-3.68
|
₩15T 11.34B USD | ₩2M 1.24K USD | ₩33,400 25.21 USD | ₩35,950 27.14 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,000 40.76 USD |
-2.71
|
₩13T 9.76B USD | ₩219K 164.98 USD | ₩53,500 40.38 USD | ₩55,700 42.04 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,000 181.16 USD |
-2.04
|
₩11T 8.17B USD | ₩95K 71.9 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩227,000 171.35 USD |
-2.16
|
₩10T 7.29B USD | ₩297K 224.03 USD | ₩223,000 168.33 USD | ₩239,500 180.78 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,620 11.04 USD |
-2.47
|
₩6T 4.68B USD | ₩954K 720.35 USD | ₩14,570 11 USD | ₩15,180 11.46 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩254,500 192.11 USD |
-0.2
|
₩5T 3.74B USD | ₩66K 49.97 USD | ₩248,500 187.58 USD | ₩261,000 197.01 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,450 29.02 USD |
-2.04
|
₩3T 2.38B USD | ₩125K 94.29 USD | ₩37,850 28.57 USD | ₩39,900 30.12 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,350 27.44 USD |
-2.68
|
₩2T 1.69B USD | ₩181K 136.99 USD | ₩35,900 27.1 USD | ₩37,550 28.34 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,960 14.31 USD |
-0.78
|
₩2T 1.45B USD | ₩226K 170.32 USD | ₩18,750 14.15 USD | ₩19,180 14.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,900 59.56 USD |
-3.66
|
₩2T 1.36B USD | ₩83K 62.77 USD | ₩77,000 58.12 USD | ₩82,800 62.5 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩52,100 39.33 USD |
-4.23
|
₩2T 1.3B USD | ₩123K 92.72 USD | ₩51,700 39.03 USD | ₩55,300 41.74 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,900 48.23 USD |
-4.05
|
₩1T 929.96M USD | ₩36K 27.42 USD | ₩62,200 46.95 USD | ₩67,200 50.73 USD | ₩1T 929.96M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,200 29.59 USD |
+1.03
|
₩1T 912.66M USD | ₩172K 130.09 USD | ₩37,700 28.46 USD | ₩40,350 30.46 USD | ₩1T 912.66M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,990 6.03 USD |
+2.7
|
₩850B 641.66M USD | ₩567K 428.1 USD | ₩7,550 5.7 USD | ₩8,300 6.27 USD | ₩850B 641.66M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,850 31.59 USD |
-5.32
|
₩776B 585.89M USD | ₩89K 67.37 USD | ₩41,300 31.17 USD | ₩44,600 33.67 USD | ₩776B 585.89M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,540 3.43 USD |
-1.41
|
₩752B 567.44M USD | ₩353K 266.2 USD | ₩4,485 3.39 USD | ₩4,620 3.49 USD | ₩752B 567.44M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,550 14 USD |
-1.28
|
₩742B 560.09M USD | ₩36K 26.96 USD | ₩18,420 13.9 USD | ₩18,950 14.3 USD | ₩742B 560.09M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,300 24.38 USD |
-1.82
|
₩671B 506.32M USD | ₩60K 45.61 USD | ₩32,100 24.23 USD | ₩33,450 25.25 USD | ₩671B 506.32M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,750 16.42 USD |
-5.84
|
₩654B 493.49M USD | ₩50K 37.9 USD | ₩21,500 16.23 USD | ₩23,000 17.36 USD | ₩654B 493.49M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,760 6.61 USD |
-2.35
|
₩551B 415.84M USD | ₩59K 44.2 USD | ₩8,610 6.5 USD | ₩9,040 6.82 USD | ₩551B 415.84M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,775 19.46 USD |
-1.81
|
₩295B 222.67M USD | ₩29K 22.14 USD | ₩25,500 19.25 USD | ₩26,450 19.97 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩39,800 30.04 USD |
-0.13
|
₩239B 180.41M USD | ₩18K 13.61 USD | ₩39,550 29.85 USD | ₩40,600 30.65 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,600 18.57 USD |
0
|
₩230B 173.53M USD | ₩52K 39.58 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩230B 173.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,360 9.33 USD |
-1.04
|
₩229B 173.05M USD | ₩5K 3.68 USD | ₩12,220 9.22 USD | ₩12,660 9.56 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,405 3.33 USD |
-2.87
|
₩216B 162.99M USD | ₩21K 15.73 USD | ₩4,370 3.3 USD | ₩4,535 3.42 USD | ₩216B 162.99M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,330 2.51 USD |
-4.17
|
₩212B 160.02M USD | ₩194K 146.62 USD | ₩3,275 2.47 USD | ₩3,475 2.62 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,195 3.17 USD |
-0.83
|
₩198B 149.77M USD | ₩35K 26.2 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩198B 149.77M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩16,900 12.76 USD |
+0.06
|
₩185B 139.87M USD | ₩58K 43.88 USD | ₩16,640 12.56 USD | ₩17,600 13.29 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,970 2.24 USD |
0
|
₩150B 113.06M USD | ₩804K 606.95 USD | ₩2,920 2.2 USD | ₩3,015 2.28 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,250 16.04 USD |
-2.97
|
₩131B 98.89M USD | ₩19K 14.05 USD | ₩21,200 16 USD | ₩22,350 16.87 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,360 2.54 USD |
0
|
₩125B 94M USD | ₩70K 53.13 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩122B 92.19M USD | ₩51K 38.3 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,577 1.19 USD |
-2.23
|
₩122B 92.19M USD | ₩285K 215.15 USD | ₩1,550 1.17 USD | ₩1,640 1.24 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,275 1.72 USD |
-4.64
|
₩119B 89.57M USD | ₩172K 129.78 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩119B 89.57M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,060 6.84 USD |
-1.95
|
₩118B 89.02M USD | ₩78K 58.71 USD | ₩8,990 6.79 USD | ₩9,410 7.1 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,050 7.59 USD |
-0.59
|
₩112B 84.54M USD | ₩11K 8.45 USD | ₩9,970 7.53 USD | ₩10,290 7.77 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,350 1.77 USD |
-0.21
|
₩106B 79.71M USD | ₩24K 18.24 USD | ₩2,295 1.73 USD | ₩2,390 1.8 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,400 4.83 USD |
-4.48
|
₩104B 78.3M USD | ₩92K 69.27 USD | ₩6,360 4.8 USD | ₩6,710 5.06 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,996 1.51 USD |
-2.87
|
₩95B 71.83M USD | ₩49K 36.77 USD | ₩1,991 1.5 USD | ₩2,065 1.56 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,403 1.06 USD |
-5.53
|
₩90B 67.9M USD | ₩262K 197.94 USD | ₩1,392 1.05 USD | ₩1,485 1.12 USD | ₩90B 67.9M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,730 4.33 USD |
-6.85
|
₩89B 67.26M USD | ₩24K 18.45 USD | ₩5,620 4.24 USD | ₩6,150 4.64 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,160 5.4 USD |
-8.79
|
₩88B 66.27M USD | ₩69K 52.12 USD | ₩7,130 5.38 USD | ₩7,830 5.91 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,310 2.5 USD |
-2.79
|
₩81B 61.01M USD | ₩17K 12.66 USD | ₩3,295 2.49 USD | ₩3,440 2.6 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,386 1.05 USD |
-2.94
|
₩81B 60.8M USD | ₩21K 15.84 USD | ₩1,376 1.04 USD | ₩1,428 1.08 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,545 1.92 USD |
-1.36
|
₩78B 58.82M USD | ₩78K 58.57 USD | ₩2,505 1.89 USD | ₩2,585 1.95 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,043 0.79 USD |
-0.86
|
₩73B 55.03M USD | ₩310K 234.29 USD | ₩1,010 0.76 USD | ₩1,084 0.82 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,265 0.95 USD |
+2.02
|
₩68B 51.61M USD | ₩32K 24.4 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,686 1.27 USD |
-0.24
|
₩68B 51.42M USD | ₩23K 17.11 USD | ₩1,676 1.27 USD | ₩1,706 1.29 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩905 0.68 USD |
+0.67
|
₩67B 50.59M USD | ₩20K 15.04 USD | ₩876 0.66 USD | ₩917 0.69 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,860 9.71 USD |
-1.38
|
₩66B 50.13M USD | ₩1K 1.09 USD | ₩12,850 9.7 USD | ₩13,520 10.21 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,250 3.96 USD |
-0.19
|
₩65B 48.99M USD | ₩46K 34.77 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,775 2.09 USD |
-1.77
|
₩64B 48.25M USD | ₩20K 15.15 USD | ₩2,700 2.04 USD | ₩2,850 2.15 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,939 1.46 USD |
-2.17
|
₩63B 47.71M USD | ₩64K 48.48 USD | ₩1,900 1.43 USD | ₩2,005 1.51 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,110 3.86 USD |
-2.67
|
₩63B 47.26M USD | ₩11K 8.59 USD | ₩5,030 3.8 USD | ₩5,280 3.99 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,200 4.68 USD |
-2.21
|
₩62B 46.8M USD | ₩5K 3.43 USD | ₩6,150 4.64 USD | ₩6,420 4.85 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,920 4.47 USD |
-4.98
|
₩62B 46.48M USD | ₩66K 49.94 USD | ₩5,870 4.43 USD | ₩6,230 4.7 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,990 3.77 USD |
-2.92
|
₩60B 45.46M USD | ₩4K 3.29 USD | ₩4,945 3.73 USD | ₩5,150 3.89 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,715 3.56 USD |
-0.84
|
₩58B 43.87M USD | ₩31K 23.57 USD | ₩4,400 3.32 USD | ₩4,940 3.73 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,295 0.98 USD |
-3.43
|
₩58B 43.73M USD | ₩160K 121.11 USD | ₩1,282 0.97 USD | ₩1,391 1.05 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,755 3.59 USD |
-1.04
|
₩55B 41.82M USD | ₩23K 17.61 USD | ₩4,735 3.57 USD | ₩4,860 3.67 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,074 0.81 USD |
-0.09
|
₩51B 38.78M USD | ₩74K 56.07 USD | ₩1,063 0.8 USD | ₩1,109 0.84 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,890 2.18 USD |
+0.87
|
₩51B 38.16M USD | ₩18K 13.24 USD | ₩2,825 2.13 USD | ₩3,030 2.29 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,750 5.1 USD |
-3.57
|
₩49B 37.27M USD | ₩11K 7.99 USD | ₩6,650 5.02 USD | ₩7,140 5.39 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,425 3.34 USD |
-1.67
|
₩48B 36.49M USD | ₩6K 4.41 USD | ₩4,310 3.25 USD | ₩4,590 3.46 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩828 0.63 USD |
-3.37
|
₩42B 31.54M USD | ₩38K 28.95 USD | ₩820 0.62 USD | ₩864 0.65 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,482 1.12 USD |
+0.41
|
₩41B 30.82M USD | ₩41K 31.04 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩492 0.37 USD |
+9.5
|
₩41B 30.6M USD | ₩346K 260.98 USD | ₩430 0.32 USD | ₩511 0.39 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,995 2.26 USD |
-5.97
|
₩38B 29M USD | ₩12K 9.41 USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩994 0.75 USD |
-8.89
|
₩37B 28.14M USD | ₩96K 72.5 USD | ₩980 0.74 USD | ₩1,087 0.82 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩218 0.16 USD |
-5.19
|
₩37B 27.88M USD | ₩138K 103.95 USD | ₩218 0.16 USD | ₩230 0.17 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,095 0.83 USD |
-2.67
|
₩36B 27.06M USD | ₩18K 13.64 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,282 0.97 USD |
-1.23
|
₩36B 27.02M USD | ₩50K 38.01 USD | ₩1,266 0.96 USD | ₩1,312 0.99 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,640 1.99 USD |
-5.88
|
₩36B 26.94M USD | ₩68K 51.41 USD | ₩2,605 1.97 USD | ₩2,715 2.05 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,090 1.58 USD |
-3.24
|
₩34B 26.04M USD | ₩14K 10.3 USD | ₩2,090 1.58 USD | ₩2,220 1.68 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,200 1.66 USD |
-9.09
|
₩33B 25.21M USD | ₩65K 49.07 USD | ₩2,175 1.64 USD | ₩2,400 1.81 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,626 1.23 USD |
-0.31
|
₩31B 23.21M USD | ₩23K 17.41 USD | ₩1,624 1.23 USD | ₩1,654 1.25 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,055 1.55 USD |
-7.22
|
₩31B 23.16M USD | ₩13K 9.77 USD | ₩2,050 1.55 USD | ₩2,240 1.69 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,120 3.86 USD |
-0.78
|
₩31B 23.07M USD | ₩6K 4.66 USD | ₩4,905 3.7 USD | ₩5,190 3.92 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,346 1.02 USD |
-1.97
|
₩30B 22.67M USD | ₩13K 9.7 USD | ₩1,321 1 USD | ₩1,386 1.05 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,125 0.85 USD |
-5.38
|
₩28B 21.36M USD | ₩36K 26.88 USD | ₩1,113 0.84 USD | ₩1,203 0.91 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩894 0.67 USD |
-5.1
|
₩28B 20.94M USD | ₩5K 3.44 USD | ₩893 0.67 USD | ₩933 0.7 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,496 1.13 USD |
-0.07
|
₩27B 20.12M USD | ₩392 0.3 USD | ₩1,485 1.12 USD | ₩1,496 1.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,107 0.84 USD |
+2.59
|
₩27B 20.03M USD | ₩49K 37.21 USD | ₩1,006 0.76 USD | ₩1,108 0.84 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,675 2.02 USD |
-1.29
|
₩26B 19.39M USD | ₩34K 25.32 USD | ₩2,610 1.97 USD | ₩2,735 2.06 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,004 0.76 USD |
-3.81
|
₩25B 18.81M USD | ₩60K 45.62 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩787 0.59 USD |
-3.79
|
₩25B 18.81M USD | ₩17K 12.57 USD | ₩780 0.59 USD | ₩821 0.62 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,190 0.9 USD |
-2.46
|
₩23B 17.16M USD | ₩516K 389.36 USD | ₩1,100 0.83 USD | ₩1,274 0.96 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,405 1.82 USD |
-3.02
|
₩22B 16.36M USD | ₩27K 20.46 USD | ₩2,370 1.79 USD | ₩2,550 1.92 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,255 1.7 USD |
-1.1
|
₩20B 15.27M USD | ₩33K 24.75 USD | ₩2,210 1.67 USD | ₩2,365 1.79 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,000 1.51 USD |
-3.61
|
₩20B 15.09M USD | ₩18K 13.24 USD | ₩1,986 1.5 USD | ₩2,130 1.61 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩945 0.71 USD |
-14.27
|
₩19B 14.44M USD | ₩2M 1.21K USD | ₩921 0.7 USD | ₩1,237 0.93 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,535 1.16 USD |
-7.55
|
₩19B 14.38M USD | ₩93K 70.47 USD | ₩1,525 1.15 USD | ₩1,669 1.26 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,740 3.58 USD |
-1.25
|
₩18B 13.53M USD | ₩9K 6.73 USD | ₩4,705 3.55 USD | ₩4,845 3.66 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩400 0.3 USD |
+0.25
|
₩18B 13.31M USD | ₩24K 18.33 USD | ₩390 0.29 USD | ₩407 0.31 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}