国：韓国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (109)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (76)
- KSE (33)
コミュニケーション・サービス (109)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩197,200 148.85 USD |
+0.31
|
₩30T 22.27B USD | ₩1M 813.56 USD | ₩193,100 145.76 USD | ₩199,400 150.51 USD | ₩30T 22.27B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,200 64.31 USD |
-1.16
|
₩18T 13.7B USD | ₩784K 591.8 USD | ₩84,100 63.48 USD | ₩86,600 65.37 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,400 26.72 USD |
-0.56
|
₩16T 11.78B USD | ₩2M 1.29K USD | ₩34,400 25.97 USD | ₩35,950 27.14 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,500 41.89 USD |
+1.83
|
₩13T 10.03B USD | ₩296K 223.36 USD | ₩53,800 40.61 USD | ₩55,600 41.97 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩245,000 184.93 USD |
+4.48
|
₩11T 8.34B USD | ₩132K 99.44 USD | ₩233,500 176.25 USD | ₩245,500 185.31 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩232,000 175.12 USD |
+7.91
|
₩10T 7.45B USD | ₩852K 643.06 USD | ₩213,000 160.78 USD | ₩236,500 178.52 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,990 11.32 USD |
+5.56
|
₩6T 4.8B USD | ₩1M 974.11 USD | ₩14,100 10.64 USD | ₩14,990 11.32 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩255,000 192.48 USD |
+0.99
|
₩5T 3.75B USD | ₩85K 63.88 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩39,250 29.63 USD |
+2.48
|
₩3T 2.43B USD | ₩123K 92.93 USD | ₩37,700 28.46 USD | ₩39,300 29.67 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,350 28.19 USD |
+2.61
|
₩2T 1.73B USD | ₩342K 258.42 USD | ₩36,100 27.25 USD | ₩38,050 28.72 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,110 14.42 USD |
+2.3
|
₩2T 1.46B USD | ₩422K 318.31 USD | ₩18,560 14.01 USD | ₩19,110 14.42 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,900 61.82 USD |
+6.09
|
₩2T 1.42B USD | ₩260K 196.45 USD | ₩75,500 56.99 USD | ₩83,500 63.03 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩54,400 41.06 USD |
+0.93
|
₩2T 1.36B USD | ₩252K 190.22 USD | ₩52,700 39.78 USD | ₩56,500 42.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩66,600 50.27 USD |
+2.3
|
₩1T 969.25M USD | ₩50K 37.43 USD | ₩64,100 48.39 USD | ₩66,800 50.42 USD | ₩1T 969.25M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,800 29.29 USD |
+4.86
|
₩1T 903.35M USD | ₩167K 126.23 USD | ₩36,600 27.63 USD | ₩40,200 30.34 USD | ₩1T 903.35M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,780 5.87 USD |
+0.78
|
₩828B 624.8M USD | ₩333K 251.21 USD | ₩7,550 5.7 USD | ₩7,930 5.99 USD | ₩828B 624.8M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩44,200 33.36 USD |
+1.49
|
₩820B 618.79M USD | ₩139K 104.71 USD | ₩42,500 32.08 USD | ₩46,250 34.91 USD | ₩820B 618.79M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,605 3.48 USD |
+1.66
|
₩763B 575.57M USD | ₩270K 203.66 USD | ₩4,505 3.4 USD | ₩4,650 3.51 USD | ₩763B 575.57M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,790 14.18 USD |
-0.21
|
₩752B 567.34M USD | ₩76K 57.54 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩752B 567.34M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
+5.72
|
₩694B 524.12M USD | ₩78K 58.54 USD | ₩21,550 16.27 USD | ₩23,750 17.93 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,900 24.83 USD |
+2.97
|
₩683B 515.73M USD | ₩88K 66.38 USD | ₩31,950 24.12 USD | ₩34,100 25.74 USD | ₩683B 515.73M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,970 6.77 USD |
+2.63
|
₩564B 425.8M USD | ₩156K 117.78 USD | ₩8,600 6.49 USD | ₩9,450 7.13 USD | ₩564B 425.8M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,250 19.81 USD |
+0.38
|
₩300B 226.77M USD | ₩32K 24.07 USD | ₩25,700 19.4 USD | ₩26,950 20.34 USD | ₩300B 226.77M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩39,850 30.08 USD |
-0.13
|
₩239B 180.63M USD | ₩18K 13.48 USD | ₩39,350 29.7 USD | ₩40,600 30.65 USD | ₩239B 180.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,490 9.43 USD |
-0.08
|
₩232B 174.87M USD | ₩7K 5.26 USD | ₩12,300 9.28 USD | ₩12,610 9.52 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,600 18.57 USD |
0
|
₩230B 173.53M USD | ₩51K 38.44 USD | ₩23,750 17.93 USD | ₩25,700 19.4 USD | ₩230B 173.53M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,535 3.42 USD |
-0.22
|
₩222B 167.8M USD | ₩22K 16.4 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩222B 167.8M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,475 2.62 USD |
+0.72
|
₩221B 166.99M USD | ₩264K 198.96 USD | ₩3,380 2.55 USD | ₩3,580 2.7 USD | ₩221B 166.99M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,230 3.19 USD |
+0.95
|
₩200B 151.02M USD | ₩42K 31.33 USD | ₩4,150 3.13 USD | ₩4,270 3.22 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩16,890 12.75 USD |
-1.46
|
₩185B 139.79M USD | ₩78K 58.96 USD | ₩16,520 12.47 USD | ₩18,050 13.62 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,970 2.24 USD |
-1.66
|
₩150B 113.06M USD | ₩264K 199.12 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,900 16.53 USD |
+0.92
|
₩135B 101.92M USD | ₩13K 9.86 USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,613 1.22 USD |
-1.59
|
₩125B 94.3M USD | ₩298K 225.19 USD | ₩1,598 1.21 USD | ₩1,670 1.26 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,360 2.54 USD |
+0.6
|
₩125B 94M USD | ₩128K 96.74 USD | ₩3,325 2.51 USD | ₩3,480 2.63 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,385 1.8 USD |
+6
|
₩124B 93.9M USD | ₩844K 637.17 USD | ₩2,205 1.66 USD | ₩2,530 1.91 USD | ₩124B 93.9M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,745 2.07 USD |
-1.44
|
₩123B 92.87M USD | ₩30K 22.71 USD | ₩2,700 2.04 USD | ₩2,835 2.14 USD | ₩123B 92.87M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,240 6.97 USD |
-1.91
|
₩120B 90.79M USD | ₩77K 58.2 USD | ₩9,130 6.89 USD | ₩9,460 7.14 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,110 7.63 USD |
-0.49
|
₩113B 85.05M USD | ₩8K 5.99 USD | ₩9,960 7.52 USD | ₩10,240 7.73 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,700 5.06 USD |
-3.18
|
₩109B 81.97M USD | ₩130K 98.46 USD | ₩6,580 4.97 USD | ₩6,940 5.24 USD | ₩109B 81.97M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,355 1.78 USD |
+0.21
|
₩106B 79.88M USD | ₩50K 37.78 USD | ₩2,275 1.72 USD | ₩2,395 1.81 USD | ₩106B 79.88M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,055 1.55 USD |
-0.24
|
₩98B 73.96M USD | ₩55K 41.33 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,850 5.93 USD |
+1.95
|
₩96B 72.66M USD | ₩30K 22.33 USD | ₩7,490 5.65 USD | ₩7,860 5.93 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,150 4.64 USD |
+0.82
|
₩96B 72.19M USD | ₩27K 20.07 USD | ₩5,940 4.48 USD | ₩6,360 4.8 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,485 1.12 USD |
-5.65
|
₩95B 71.86M USD | ₩685K 516.78 USD | ₩1,442 1.09 USD | ₩1,550 1.17 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,405 2.57 USD |
-0.73
|
₩83B 62.76M USD | ₩22K 16.97 USD | ₩3,340 2.52 USD | ₩3,580 2.7 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,428 1.08 USD |
+0.35
|
₩83B 62.64M USD | ₩25K 18.96 USD | ₩1,383 1.04 USD | ₩1,438 1.09 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,580 1.95 USD |
0
|
₩79B 59.63M USD | ₩56K 42.21 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,052 0.79 USD |
-3.49
|
₩74B 55.51M USD | ₩354K 267.31 USD | ₩1,038 0.78 USD | ₩1,099 0.83 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,690 1.28 USD |
-0.65
|
₩68B 51.54M USD | ₩30K 22.27 USD | ₩1,677 1.27 USD | ₩1,728 1.3 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,040 9.84 USD |
+1.01
|
₩67B 50.83M USD | ₩7K 5.18 USD | ₩12,790 9.65 USD | ₩13,340 10.07 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,240 0.94 USD |
+1.97
|
₩67B 50.59M USD | ₩62K 47.05 USD | ₩1,209 0.91 USD | ₩1,252 0.95 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩899 0.68 USD |
+0.11
|
₩67B 50.26M USD | ₩71K 53.5 USD | ₩850 0.64 USD | ₩915 0.69 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,825 2.13 USD |
0
|
₩65B 49.12M USD | ₩41K 30.96 USD | ₩2,660 2.01 USD | ₩2,845 2.15 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,260 3.97 USD |
+0.19
|
₩65B 49.08M USD | ₩94K 71.1 USD | ₩5,160 3.89 USD | ₩5,470 4.13 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,230 4.7 USD |
-0.48
|
₩65B 48.91M USD | ₩223K 168.45 USD | ₩6,110 4.61 USD | ₩6,620 5 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,982 1.5 USD |
-3.08
|
₩65B 48.76M USD | ₩125K 94.29 USD | ₩1,950 1.47 USD | ₩2,070 1.56 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,250 3.96 USD |
-0.76
|
₩64B 48.55M USD | ₩20K 15.02 USD | ₩5,170 3.9 USD | ₩5,390 4.07 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,340 4.79 USD |
-0.63
|
₩63B 47.86M USD | ₩8K 5.78 USD | ₩6,250 4.72 USD | ₩6,490 4.9 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,140 3.88 USD |
+0.59
|
₩62B 46.83M USD | ₩16K 12.25 USD | ₩4,965 3.75 USD | ₩5,170 3.9 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,341 1.01 USD |
+1.36
|
₩60B 45.28M USD | ₩107K 80.62 USD | ₩1,260 0.95 USD | ₩1,378 1.04 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,755 3.59 USD |
0
|
₩59B 44.24M USD | ₩29K 21.79 USD | ₩4,720 3.56 USD | ₩4,875 3.68 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,805 3.63 USD |
+0.31
|
₩56B 42.26M USD | ₩11K 8.18 USD | ₩4,755 3.59 USD | ₩4,860 3.67 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,075 0.81 USD |
-2.45
|
₩51B 38.82M USD | ₩103K 77.53 USD | ₩1,069 0.81 USD | ₩1,130 0.85 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,000 5.28 USD |
0
|
₩51B 38.65M USD | ₩9K 6.9 USD | ₩6,700 5.06 USD | ₩7,100 5.36 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,865 2.16 USD |
+8.52
|
₩50B 37.83M USD | ₩15K 11.36 USD | ₩2,655 2 USD | ₩3,080 2.32 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,500 3.4 USD |
-1.96
|
₩49B 37.11M USD | ₩14K 10.64 USD | ₩4,435 3.35 USD | ₩4,640 3.5 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩857 0.65 USD |
+1.18
|
₩43B 32.64M USD | ₩79K 59.64 USD | ₩840 0.63 USD | ₩879 0.66 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩1,091 0.82 USD |
-4.13
|
₩41B 30.89M USD | ₩199K 150.18 USD | ₩1,019 0.77 USD | ₩1,138 0.86 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,185 2.4 USD |
+0.16
|
₩41B 30.84M USD | ₩34K 25.78 USD | ₩3,030 2.29 USD | ₩3,215 2.43 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,476 1.11 USD |
-4.47
|
₩41B 30.69M USD | ₩60K 44.93 USD | ₩1,476 1.11 USD | ₩1,567 1.18 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩230 0.17 USD |
+2.22
|
₩39B 29.42M USD | ₩112K 84.37 USD | ₩225 0.17 USD | ₩238 0.18 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,805 2.12 USD |
-2.77
|
₩38B 28.63M USD | ₩45K 34.21 USD | ₩2,690 2.03 USD | ₩2,915 2.2 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩450 0.34 USD |
-14.29
|
₩37B 27.98M USD | ₩324K 244.49 USD | ₩446 0.34 USD | ₩520 0.39 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,125 0.85 USD |
-0.62
|
₩37B 27.8M USD | ₩37K 28.15 USD | ₩1,100 0.83 USD | ₩1,165 0.88 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,420 1.83 USD |
0
|
₩37B 27.73M USD | ₩49K 36.63 USD | ₩2,310 1.74 USD | ₩2,485 1.88 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,298 0.98 USD |
-0.76
|
₩36B 27.36M USD | ₩183K 138.02 USD | ₩1,214 0.92 USD | ₩1,329 1 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,160 1.63 USD |
-0.23
|
₩36B 26.92M USD | ₩17K 12.84 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,215 1.67 USD |
+3.26
|
₩33B 24.96M USD | ₩27K 20.09 USD | ₩2,065 1.56 USD | ₩2,285 1.72 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,631 1.23 USD |
-0.12
|
₩31B 23.28M USD | ₩38K 28.96 USD | ₩1,621 1.22 USD | ₩1,785 1.35 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩31B 23.25M USD | ₩8K 6.06 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,373 1.04 USD |
+0.44
|
₩31B 23.12M USD | ₩42K 31.84 USD | ₩1,297 0.98 USD | ₩1,401 1.06 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,189 0.9 USD |
+1.62
|
₩30B 22.58M USD | ₩140K 105.48 USD | ₩1,160 0.88 USD | ₩1,287 0.97 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩942 0.71 USD |
+2.61
|
₩29B 22.06M USD | ₩10K 7.52 USD | ₩872 0.66 USD | ₩942 0.71 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,497 1.13 USD |
-0.47
|
₩27B 20.13M USD | ₩3K 2.07 USD | ₩1,473 1.11 USD | ₩1,500 1.13 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,710 2.05 USD |
+2.26
|
₩26B 19.65M USD | ₩100K 75.45 USD | ₩2,550 1.92 USD | ₩2,755 2.08 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,044 0.79 USD |
-2.52
|
₩26B 19.56M USD | ₩66K 49.72 USD | ₩1,020 0.77 USD | ₩1,080 0.82 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩818 0.62 USD |
-1.92
|
₩26B 19.55M USD | ₩40K 30.19 USD | ₩785 0.59 USD | ₩834 0.63 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,079 0.81 USD |
-3.92
|
₩26B 19.53M USD | ₩88K 66.51 USD | ₩1,035 0.78 USD | ₩1,123 0.85 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,220 0.92 USD |
-23.75
|
₩23B 17.59M USD | ₩2M 1.84K USD | ₩1,120 0.85 USD | ₩1,600 1.21 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,480 1.87 USD |
+0.61
|
₩22B 16.87M USD | ₩26K 19.43 USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,102 0.83 USD |
+9.76
|
₩22B 16.84M USD | ₩5M 4.08K USD | ₩1,090 0.82 USD | ₩1,305 0.99 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,075 1.57 USD |
-2.12
|
₩21B 15.66M USD | ₩38K 29.03 USD | ₩1,977 1.49 USD | ₩2,170 1.64 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,660 1.25 USD |
-18.83
|
₩21B 15.55M USD | ₩344K 259.75 USD | ₩1,525 1.15 USD | ₩1,745 1.32 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,280 1.72 USD |
-1.3
|
₩20B 15.44M USD | ₩35K 26.61 USD | ₩2,225 1.68 USD | ₩2,430 1.83 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,800 3.62 USD |
-0.72
|
₩18B 13.7M USD | ₩11K 8.43 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩399 0.3 USD |
-1.72
|
₩18B 13.28M USD | ₩63K 47.72 USD | ₩386 0.29 USD | ₩411 0.31 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}