国：韓国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (109)
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (76)
- KSE (33)
コミュニケーション・サービス (109)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩196,400 148.25 USD |
-1.65
|
₩29T 22.18B USD | ₩1M 1.11K USD | ₩190,300 143.65 USD | ₩201,000 151.72 USD | ₩29T 22.18B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩90,600 68.39 USD |
-0.88
|
₩19T 14.57B USD | ₩1M 890.26 USD | ₩87,200 65.82 USD | ₩93,900 70.88 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,150 25.02 USD |
-3.21
|
₩15T 11.03B USD | ₩2M 1.34K USD | ₩32,250 24.34 USD | ₩34,600 26.12 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,200 39.4 USD |
+0.38
|
₩12T 9.43B USD | ₩318K 240.21 USD | ₩51,000 38.5 USD | ₩52,700 39.78 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩204,000 153.99 USD |
-1.92
|
₩9T 6.94B USD | ₩157K 118.34 USD | ₩199,300 150.44 USD | ₩208,500 157.38 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩177,800 134.21 USD |
-5.27
|
₩8T 5.71B USD | ₩331K 249.72 USD | ₩174,600 131.79 USD | ₩187,800 141.76 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,220 10.73 USD |
+1.5
|
₩6T 4.56B USD | ₩1M 769.19 USD | ₩13,810 10.42 USD | ₩14,330 10.82 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩238,000 179.65 USD |
+1.49
|
₩5T 3.5B USD | ₩122K 91.81 USD | ₩227,500 171.73 USD | ₩244,000 184.18 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,150 26.53 USD |
-2.36
|
₩3T 2.17B USD | ₩197K 148.36 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,150 25.78 USD |
-3.39
|
₩2T 1.58B USD | ₩451K 340.8 USD | ₩33,450 25.25 USD | ₩35,300 26.65 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩17,980 13.57 USD |
-0.66
|
₩2T 1.37B USD | ₩435K 328.27 USD | ₩17,830 13.46 USD | ₩18,280 13.8 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩47,900 36.16 USD |
-3.43
|
₩2T 1.2B USD | ₩306K 230.73 USD | ₩46,950 35.44 USD | ₩49,600 37.44 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩66,500 50.2 USD |
-2.92
|
₩2T 1.15B USD | ₩92K 69.26 USD | ₩65,800 49.67 USD | ₩68,700 51.86 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,000 45.29 USD |
+0.17
|
₩1T 873.2M USD | ₩97K 73.01 USD | ₩58,000 43.78 USD | ₩60,900 45.97 USD | ₩1T 873.2M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩32,300 24.38 USD |
-4.3
|
₩996B 752.02M USD | ₩151K 114.02 USD | ₩31,500 23.78 USD | ₩33,900 25.59 USD | ₩996B 752.02M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩6,930 5.23 USD |
-9.41
|
₩737B 556.53M USD | ₩634K 478.71 USD | ₩6,860 5.18 USD | ₩7,610 5.74 USD | ₩737B 556.53M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩39,100 29.51 USD |
-4.17
|
₩725B 547.39M USD | ₩124K 93.92 USD | ₩38,800 29.29 USD | ₩40,900 30.87 USD | ₩725B 547.39M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,870 13.49 USD |
-1.49
|
₩715B 539.56M USD | ₩176K 133.15 USD | ₩17,700 13.36 USD | ₩18,160 13.71 USD | ₩715B 539.56M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,310 3.25 USD |
-1.71
|
₩714B 538.7M USD | ₩539K 406.58 USD | ₩4,250 3.21 USD | ₩4,390 3.31 USD | ₩714B 538.7M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩30,500 23.02 USD |
-2.24
|
₩633B 478.11M USD | ₩90K 68.12 USD | ₩30,050 22.68 USD | ₩31,350 23.66 USD | ₩633B 478.11M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩19,760 14.92 USD |
-3.14
|
₩594B 448.34M USD | ₩91K 68.72 USD | ₩19,650 14.83 USD | ₩20,600 15.55 USD | ₩594B 448.34M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩7,910 5.97 USD |
-3.77
|
₩497B 375.49M USD | ₩256K 193.22 USD | ₩7,860 5.93 USD | ₩8,290 6.26 USD | ₩497B 375.49M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩22,700 17.13 USD |
-1.3
|
₩260B 196.11M USD | ₩58K 43.5 USD | ₩22,550 17.02 USD | ₩23,250 17.55 USD | ₩260B 196.11M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩37,000 27.93 USD |
-2.12
|
₩222B 167.72M USD | ₩27K 20.48 USD | ₩36,200 27.33 USD | ₩38,200 28.83 USD | ₩222B 167.72M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,300 3.25 USD |
-1.15
|
₩211B 159.11M USD | ₩50K 37.96 USD | ₩4,220 3.19 USD | ₩4,330 3.27 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩10,700 8.08 USD |
-3.17
|
₩198B 149.81M USD | ₩19K 14.24 USD | ₩10,600 8 USD | ₩11,120 8.39 USD | ₩198B 149.81M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,110 2.35 USD |
-5.33
|
₩198B 149.45M USD | ₩523K 395.07 USD | ₩3,060 2.31 USD | ₩3,285 2.48 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,060 3.06 USD |
-2.64
|
₩192B 144.95M USD | ₩92K 69.1 USD | ₩4,000 3.02 USD | ₩4,180 3.16 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩20,500 15.47 USD |
-2.38
|
₩192B 144.61M USD | ₩161K 121.17 USD | ₩20,000 15.1 USD | ₩21,800 16.46 USD | ₩192B 144.61M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,150 9.93 USD |
-3.45
|
₩144B 108.84M USD | ₩64K 48.22 USD | ₩13,100 9.89 USD | ₩13,900 10.49 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,510 1.89 USD |
+4.58
|
₩127B 95.55M USD | ₩417K 314.99 USD | ₩2,330 1.76 USD | ₩2,545 1.92 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,600 1.21 USD |
-7.25
|
₩124B 93.54M USD | ₩619K 467.61 USD | ₩1,584 1.2 USD | ₩1,719 1.3 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,150 6.91 USD |
-1.51
|
₩119B 89.91M USD | ₩86K 64.98 USD | ₩8,910 6.73 USD | ₩9,430 7.12 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,220 14.51 USD |
-2.78
|
₩118B 89.44M USD | ₩16K 12.36 USD | ₩18,640 14.07 USD | ₩19,550 14.76 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,560 1.93 USD |
-1.54
|
₩115B 86.61M USD | ₩98K 73.83 USD | ₩2,515 1.9 USD | ₩2,680 2.02 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,080 2.32 USD |
+2.16
|
₩114B 86.17M USD | ₩129K 97.19 USD | ₩3,010 2.27 USD | ₩3,195 2.41 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,000 5.28 USD |
+2.49
|
₩113B 85.64M USD | ₩39K 29.23 USD | ₩6,650 5.02 USD | ₩7,050 5.32 USD | ₩113B 85.64M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,626 1.23 USD |
-1.39
|
₩104B 78.69M USD | ₩289K 217.99 USD | ₩1,531 1.16 USD | ₩1,687 1.27 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,990 1.5 USD |
+0.4
|
₩104B 78.35M USD | ₩356K 269.05 USD | ₩1,800 1.36 USD | ₩1,990 1.5 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,240 6.97 USD |
-4.64
|
₩103B 77.73M USD | ₩18K 13.49 USD | ₩9,230 6.97 USD | ₩9,650 7.28 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,175 1.64 USD |
-7.45
|
₩98B 73.77M USD | ₩174K 131.1 USD | ₩2,100 1.59 USD | ₩2,285 1.72 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,969 1.49 USD |
-3.95
|
₩94B 70.86M USD | ₩76K 57.47 USD | ₩1,900 1.43 USD | ₩2,050 1.55 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,445 2.6 USD |
-2.55
|
₩84B 63.5M USD | ₩44K 33.31 USD | ₩3,380 2.55 USD | ₩3,555 2.68 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,720 5.07 USD |
-4
|
₩82B 62.2M USD | ₩37K 28.04 USD | ₩6,650 5.02 USD | ₩6,990 5.28 USD | ₩82B 62.2M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,260 3.97 USD |
-4.54
|
₩82B 61.74M USD | ₩58K 43.82 USD | ₩5,080 3.83 USD | ₩5,560 4.2 USD | ₩82B 61.74M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,278 0.96 USD |
-3.55
|
₩74B 56.06M USD | ₩121K 91.33 USD | ₩1,230 0.93 USD | ₩1,332 1.01 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,400 1.81 USD |
-1.64
|
₩73B 55.47M USD | ₩89K 67.03 USD | ₩2,370 1.79 USD | ₩2,440 1.84 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,180 2.4 USD |
-1.09
|
₩73B 55.29M USD | ₩55K 41.21 USD | ₩3,075 2.32 USD | ₩3,215 2.43 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩531 0.4 USD |
-3.8
|
₩70B 53.08M USD | ₩415K 313.54 USD | ₩526 0.4 USD | ₩563 0.42 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,005 0.76 USD |
-0.79
|
₩70B 53.03M USD | ₩625K 471.93 USD | ₩911 0.69 USD | ₩1,005 0.76 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
-2.3
|
₩69B 51.85M USD | ₩57K 42.72 USD | ₩1,652 1.25 USD | ₩1,725 1.3 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,400 4.08 USD |
+2.66
|
₩66B 49.94M USD | ₩58K 44.07 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,340 4.03 USD |
+3.89
|
₩66B 49.83M USD | ₩196K 147.66 USD | ₩5,040 3.8 USD | ₩5,410 4.08 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,460 9.41 USD |
-3.56
|
₩64B 48.57M USD | ₩12K 8.84 USD | ₩12,430 9.38 USD | ₩13,020 9.83 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,070 4.58 USD |
-0.65
|
₩61B 45.82M USD | ₩26K 19.68 USD | ₩5,860 4.42 USD | ₩6,160 4.65 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩810 0.61 USD |
-0.37
|
₩60B 45.28M USD | ₩59K 44.52 USD | ₩753 0.57 USD | ₩849 0.64 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,835 1.39 USD |
-4.68
|
₩60B 45.15M USD | ₩336K 253.93 USD | ₩1,780 1.34 USD | ₩1,924 1.45 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,105 0.83 USD |
-1.25
|
₩60B 45.08M USD | ₩81K 61.51 USD | ₩1,070 0.81 USD | ₩1,121 0.85 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,800 3.62 USD |
-1.13
|
₩58B 43.73M USD | ₩42K 31.45 USD | ₩4,685 3.54 USD | ₩4,855 3.66 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,287 0.97 USD |
-2.43
|
₩58B 43.46M USD | ₩200K 151.1 USD | ₩1,220 0.92 USD | ₩1,336 1.01 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,360 4.05 USD |
-5.96
|
₩56B 42.08M USD | ₩52K 39.57 USD | ₩5,160 3.89 USD | ₩5,590 4.22 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,445 3.36 USD |
-1.22
|
₩52B 39.09M USD | ₩38K 29.05 USD | ₩4,255 3.21 USD | ₩4,530 3.42 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,190 3.16 USD |
-3.68
|
₩52B 38.99M USD | ₩57K 43.3 USD | ₩4,100 3.09 USD | ₩4,395 3.32 USD | ₩52B 38.99M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,078 0.81 USD |
-3.92
|
₩52B 38.93M USD | ₩160K 120.55 USD | ₩1,065 0.8 USD | ₩1,118 0.84 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,610 4.99 USD |
-3.64
|
₩48B 36.49M USD | ₩10K 7.91 USD | ₩6,320 4.77 USD | ₩6,860 5.18 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩874 0.66 USD |
-5.21
|
₩44B 33.29M USD | ₩197K 148.55 USD | ₩850 0.64 USD | ₩922 0.7 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,010 3.03 USD |
-1.84
|
₩44B 33.07M USD | ₩30K 22.61 USD | ₩3,905 2.95 USD | ₩4,105 3.1 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,990 2.26 USD |
-0.33
|
₩38B 28.95M USD | ₩12K 8.89 USD | ₩2,850 2.15 USD | ₩2,990 2.26 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,356 1.02 USD |
-3.35
|
₩38B 28.58M USD | ₩39K 29.54 USD | ₩1,338 1.01 USD | ₩1,403 1.06 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩400 0.3 USD | ₩400 0.3 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,160 1.63 USD |
-7.3
|
₩38B 28.52M USD | ₩13K 9.84 USD | ₩2,065 1.56 USD | ₩2,315 1.75 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,334 1.01 USD |
+1.91
|
₩37B 27.74M USD | ₩121K 91.23 USD | ₩1,263 0.95 USD | ₩1,351 1.02 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩975 0.74 USD |
-0.2
|
₩37B 27.61M USD | ₩87K 65.82 USD | ₩862 0.65 USD | ₩977 0.74 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,690 2.03 USD |
-4.95
|
₩36B 27.45M USD | ₩42K 31.59 USD | ₩2,570 1.94 USD | ₩2,855 2.16 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩213 0.16 USD |
-6.58
|
₩36B 27.24M USD | ₩340K 256.74 USD | ₩207 0.16 USD | ₩228 0.17 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,375 1.79 USD |
-7.23
|
₩36B 27.22M USD | ₩62K 46.98 USD | ₩2,335 1.76 USD | ₩2,610 1.97 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,325 1.75 USD |
-1.9
|
₩35B 26.2M USD | ₩29K 21.6 USD | ₩2,130 1.61 USD | ₩2,370 1.79 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,049 0.79 USD |
-6.09
|
₩34B 25.92M USD | ₩110K 83.35 USD | ₩1,020 0.77 USD | ₩1,115 0.84 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩406 0.31 USD |
-6.88
|
₩33B 25.25M USD | ₩308K 232.28 USD | ₩402 0.3 USD | ₩445 0.34 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,999 1.51 USD |
-7.67
|
₩33B 24.91M USD | ₩89K 67.36 USD | ₩1,940 1.46 USD | ₩2,165 1.63 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,160 3.89 USD |
+0.58
|
₩31B 23.25M USD | ₩23K 17.11 USD | ₩4,985 3.76 USD | ₩5,480 4.14 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,109 0.84 USD |
-2.29
|
₩28B 21.06M USD | ₩119K 89.73 USD | ₩1,090 0.82 USD | ₩1,145 0.86 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,557 1.18 USD |
-5.35
|
₩28B 20.94M USD | ₩8K 5.77 USD | ₩1,501 1.13 USD | ₩1,645 1.24 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,030 0.78 USD |
-4.81
|
₩26B 19.3M USD | ₩230K 173.95 USD | ₩986 0.74 USD | ₩1,082 0.82 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,144 0.86 USD |
-4.11
|
₩26B 19.27M USD | ₩112K 84.21 USD | ₩1,130 0.85 USD | ₩1,205 0.91 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,595 1.96 USD |
+8.13
|
₩25B 18.81M USD | ₩110K 83.36 USD | ₩2,300 1.74 USD | ₩2,700 2.04 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩799 0.6 USD |
0
|
₩25B 18.71M USD | ₩23K 17.66 USD | ₩758 0.57 USD | ₩802 0.61 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩741 0.56 USD |
-6.2
|
₩23B 17.71M USD | ₩94K 71.22 USD | ₩722 0.54 USD | ₩789 0.6 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩888 0.67 USD |
-11.02
|
₩21B 16.07M USD | ₩67K 50.35 USD | ₩888 0.67 USD | ₩997 0.75 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,650 1.25 USD |
-2.94
|
₩20B 15.46M USD | ₩24K 18.47 USD | ₩1,621 1.22 USD | ₩1,720 1.3 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,090 1.58 USD |
-1.42
|
₩19B 14.15M USD | ₩94K 70.85 USD | ₩2,015 1.52 USD | ₩2,140 1.62 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,060 1.55 USD |
-12.71
|
₩19B 14.01M USD | ₩41K 30.85 USD | ₩2,025 1.53 USD | ₩2,435 1.84 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,815 1.37 USD |
-5.67
|
₩18B 13.69M USD | ₩52K 39.08 USD | ₩1,752 1.32 USD | ₩1,944 1.47 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,635 3.5 USD |
+5.94
|
₩18B 13.23M USD | ₩20K 14.78 USD | ₩4,305 3.25 USD | ₩4,635 3.5 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩380 0.29 USD |
-4.52
|
₩17B 12.65M USD | ₩275K 207.76 USD | ₩361 0.27 USD | ₩398 0.3 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩559 0.42 USD |
-6.05
|
₩15B 11.38M USD | ₩46K 34.97 USD | ₩552 0.42 USD | ₩595 0.45 USD | ₩15B 11.38M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}