国：韓国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (109)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (76)
- KSE (33)
コミュニケーション・サービス (109)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩196,800 148.55 USD |
-0.2
|
₩29T 22.22B USD | ₩296K 223.3 USD | ₩193,200 145.83 USD | ₩197,800 149.31 USD | ₩29T 22.22B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,100 63.48 USD |
-1.29
|
₩18T 13.53B USD | ₩203K 152.88 USD | ₩83,000 62.65 USD | ₩85,200 64.31 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,750 26.23 USD |
-1.84
|
₩15T 11.56B USD | ₩684K 516.53 USD | ₩34,000 25.66 USD | ₩35,950 27.14 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩55,400 41.82 USD |
-0.18
|
₩13T 10.01B USD | ₩48K 36.46 USD | ₩54,900 41.44 USD | ₩55,700 42.04 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩246,500 186.07 USD |
+0.61
|
₩11T 8.39B USD | ₩35K 26.43 USD | ₩242,500 183.05 USD | ₩251,500 189.84 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩230,500 173.99 USD |
-0.65
|
₩10T 7.41B USD | ₩121K 91.35 USD | ₩224,000 169.08 USD | ₩239,500 180.78 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,830 11.19 USD |
-1.07
|
₩6T 4.75B USD | ₩302K 228.18 USD | ₩14,700 11.1 USD | ₩15,180 11.46 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩257,000 193.99 USD |
+0.78
|
₩5T 3.78B USD | ₩19K 14.12 USD | ₩248,500 187.58 USD | ₩259,500 195.88 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩39,450 29.78 USD |
+0.51
|
₩3T 2.44B USD | ₩40K 30 USD | ₩38,800 29.29 USD | ₩39,900 30.12 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,350 28.19 USD |
0
|
₩2T 1.73B USD | ₩52K 39.53 USD | ₩36,550 27.59 USD | ₩37,550 28.34 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,090 14.41 USD |
-0.1
|
₩2T 1.46B USD | ₩72K 54.53 USD | ₩18,820 14.21 USD | ₩19,180 14.48 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,900 60.31 USD |
-2.44
|
₩2T 1.38B USD | ₩26K 19.92 USD | ₩79,000 59.63 USD | ₩82,800 62.5 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,700 40.53 USD |
-1.29
|
₩2T 1.34B USD | ₩49K 37.21 USD | ₩52,500 39.63 USD | ₩55,300 41.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩64,500 48.69 USD |
-3.15
|
₩1T 938.69M USD | ₩13K 10.08 USD | ₩63,900 48.23 USD | ₩67,200 50.73 USD | ₩1T 938.69M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,000 30.19 USD |
+3.1
|
₩1T 931.29M USD | ₩30K 22.68 USD | ₩37,700 28.46 USD | ₩40,000 30.19 USD | ₩1T 931.29M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,790 5.88 USD |
+0.13
|
₩829B 625.6M USD | ₩105K 79.07 USD | ₩7,550 5.7 USD | ₩8,000 6.04 USD | ₩829B 625.6M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,150 32.57 USD |
-2.38
|
₩800B 604.09M USD | ₩27K 20.54 USD | ₩42,600 32.16 USD | ₩44,600 33.67 USD | ₩800B 604.09M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,562 3.44 USD |
-0.93
|
₩755B 570.19M USD | ₩77K 58.15 USD | ₩4,485 3.39 USD | ₩4,605 3.48 USD | ₩755B 570.19M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,780 14.18 USD |
-0.05
|
₩751B 567.03M USD | ₩12K 9.13 USD | ₩18,640 14.07 USD | ₩18,950 14.3 USD | ₩751B 567.03M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩33,050 24.95 USD |
+0.46
|
₩686B 518.08M USD | ₩15K 11.62 USD | ₩32,550 24.57 USD | ₩33,450 25.25 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,550 17.02 USD |
-2.38
|
₩678B 511.64M USD | ₩16K 12.21 USD | ₩22,400 16.91 USD | ₩23,000 17.36 USD | ₩678B 511.64M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,950 6.76 USD |
-0.22
|
₩563B 424.85M USD | ₩20K 15.13 USD | ₩8,770 6.62 USD | ₩9,040 6.82 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,250 19.81 USD |
0
|
₩300B 226.77M USD | ₩7K 5.37 USD | ₩25,850 19.51 USD | ₩26,450 19.97 USD | ₩300B 226.77M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,250 30.38 USD |
+1.01
|
₩242B 182.45M USD | ₩5K 3.98 USD | ₩39,750 30 USD | ₩40,600 30.65 USD | ₩242B 182.45M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,150 18.98 USD |
+2.24
|
₩235B 177.41M USD | ₩12K 8.73 USD | ₩23,950 18.08 USD | ₩25,350 19.14 USD | ₩235B 177.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,620 9.53 USD |
+1.04
|
₩234B 176.69M USD | ₩435 0.33 USD | ₩12,420 9.38 USD | ₩12,660 9.56 USD | ₩234B 176.69M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,535 3.42 USD |
0
|
₩222B 167.8M USD | ₩2K 1.34 USD | ₩4,475 3.38 USD | ₩4,535 3.42 USD | ₩222B 167.8M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,455 2.61 USD |
-0.58
|
₩220B 166.03M USD | ₩59K 44.66 USD | ₩3,380 2.55 USD | ₩3,475 2.62 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,230 3.19 USD |
0
|
₩200B 151.02M USD | ₩8K 6.22 USD | ₩4,175 3.15 USD | ₩4,280 3.23 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,070 12.89 USD |
+1.07
|
₩187B 141.28M USD | ₩10K 7.78 USD | ₩16,640 12.56 USD | ₩17,090 12.9 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,995 2.26 USD |
+0.84
|
₩151B 114.01M USD | ₩65K 48.88 USD | ₩2,920 2.2 USD | ₩3,015 2.28 USD | ₩151B 114.01M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,750 16.42 USD |
-0.68
|
₩134B 101.22M USD | ₩13K 9.9 USD | ₩21,500 16.23 USD | ₩22,350 16.87 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,623 1.23 USD |
+0.62
|
₩126B 94.88M USD | ₩52K 39.09 USD | ₩1,592 1.2 USD | ₩1,637 1.24 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,370 2.54 USD |
+0.3
|
₩125B 94.28M USD | ₩8K 6.39 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,765 2.09 USD |
+0.73
|
₩124B 93.54M USD | ₩12K 9.37 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,365 1.79 USD |
-0.84
|
₩123B 93.11M USD | ₩86K 64.8 USD | ₩2,320 1.75 USD | ₩2,430 1.83 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,390 7.09 USD |
+1.63
|
₩122B 92.26M USD | ₩8K 5.91 USD | ₩9,110 6.88 USD | ₩9,410 7.1 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,170 7.68 USD |
+0.59
|
₩113B 85.55M USD | ₩2K 1.76 USD | ₩9,970 7.53 USD | ₩10,250 7.74 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,375 1.79 USD |
+0.85
|
₩107B 80.55M USD | ₩8K 6.12 USD | ₩2,295 1.73 USD | ₩2,390 1.8 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,540 4.94 USD |
-2.39
|
₩106B 80.01M USD | ₩41K 30.99 USD | ₩6,480 4.89 USD | ₩6,710 5.06 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,040 1.54 USD |
-0.73
|
₩97B 73.42M USD | ₩11K 8.09 USD | ₩1,991 1.5 USD | ₩2,050 1.55 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,473 1.11 USD |
-0.81
|
₩94B 71.28M USD | ₩128K 96.31 USD | ₩1,399 1.06 USD | ₩1,485 1.12 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,670 5.79 USD |
-2.29
|
₩94B 71M USD | ₩5K 4.09 USD | ₩7,160 5.4 USD | ₩7,830 5.91 USD | ₩94B 71M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,930 4.48 USD |
-3.58
|
₩92B 69.6M USD | ₩12K 9.21 USD | ₩5,830 4.4 USD | ₩6,150 4.64 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,435 2.59 USD |
+0.88
|
₩84B 63.32M USD | ₩3K 2.42 USD | ₩3,355 2.53 USD | ₩3,435 2.59 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,411 1.07 USD |
-1.19
|
₩82B 61.9M USD | ₩5K 3.83 USD | ₩1,397 1.05 USD | ₩1,428 1.08 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,580 1.95 USD |
0
|
₩79B 59.63M USD | ₩22K 16.51 USD | ₩2,545 1.92 USD | ₩2,585 1.95 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,062 0.8 USD |
+0.95
|
₩74B 56.04M USD | ₩27K 20.25 USD | ₩1,033 0.78 USD | ₩1,084 0.82 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,700 1.28 USD |
+0.59
|
₩69B 51.85M USD | ₩4K 3.07 USD | ₩1,681 1.27 USD | ₩1,706 1.29 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,264 0.95 USD |
+1.94
|
₩68B 51.57M USD | ₩20K 15.46 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,950 9.78 USD |
-0.69
|
₩67B 50.48M USD | ₩290 0.22 USD | ₩12,870 9.71 USD | ₩13,520 10.21 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩902 0.68 USD |
+0.33
|
₩67B 50.43M USD | ₩7K 5.3 USD | ₩896 0.68 USD | ₩917 0.69 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,270 3.98 USD |
+0.19
|
₩65B 49.17M USD | ₩17K 12.54 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,995 1.51 USD |
+0.66
|
₩65B 49.08M USD | ₩22K 16.58 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,820 2.13 USD |
-0.18
|
₩65B 49.03M USD | ₩3K 2.21 USD | ₩2,700 2.04 USD | ₩2,830 2.14 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,260 3.97 USD |
+0.19
|
₩64B 48.64M USD | ₩3K 2.2 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,110 4.61 USD |
-1.93
|
₩64B 47.97M USD | ₩32K 24.08 USD | ₩5,970 4.51 USD | ₩6,230 4.7 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,330 4.78 USD |
-0.16
|
₩63B 47.78M USD | ₩700 0.53 USD | ₩6,270 4.73 USD | ₩6,420 4.85 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,387 1.05 USD |
+3.43
|
₩62B 46.83M USD | ₩41K 30.86 USD | ₩1,340 1.01 USD | ₩1,391 1.05 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,090 3.84 USD |
-0.97
|
₩61B 46.38M USD | ₩471 0.36 USD | ₩4,945 3.73 USD | ₩5,150 3.89 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,915 3.71 USD |
+3.36
|
₩61B 45.73M USD | ₩13K 9.83 USD | ₩4,400 3.32 USD | ₩4,940 3.73 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,835 3.65 USD |
+0.63
|
₩56B 42.52M USD | ₩12K 9.4 USD | ₩4,750 3.59 USD | ₩4,860 3.67 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,105 0.83 USD |
+2.8
|
₩53B 39.9M USD | ₩13K 9.58 USD | ₩1,063 0.8 USD | ₩1,109 0.84 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,030 5.31 USD |
+0.43
|
₩51B 38.81M USD | ₩493 0.37 USD | ₩6,650 5.02 USD | ₩7,140 5.39 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,920 2.2 USD |
+1.92
|
₩51B 38.56M USD | ₩5K 3.58 USD | ₩2,865 2.16 USD | ₩3,005 2.27 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,470 3.37 USD |
-0.67
|
₩49B 36.86M USD | ₩2K 1.25 USD | ₩4,400 3.32 USD | ₩4,590 3.46 USD | ₩49B 36.86M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩850 0.64 USD |
-0.82
|
₩43B 32.38M USD | ₩14K 10.79 USD | ₩837 0.63 USD | ₩864 0.65 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,534 1.16 USD |
+3.93
|
₩42B 31.9M USD | ₩21K 16.03 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩476 0.36 USD |
+5.78
|
₩39B 29.6M USD | ₩58K 43.62 USD | ₩430 0.32 USD | ₩476 0.36 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,050 2.3 USD |
-4.24
|
₩39B 29.53M USD | ₩3K 2.09 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩1,041 0.79 USD |
-4.58
|
₩39B 29.47M USD | ₩20K 15.47 USD | ₩1,001 0.76 USD | ₩1,087 0.82 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩227 0.17 USD |
-1.3
|
₩38B 29.03M USD | ₩52K 38.98 USD | ₩226 0.17 USD | ₩230 0.17 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,138 0.86 USD |
+1.16
|
₩37B 28.12M USD | ₩3K 2.13 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,700 2.04 USD |
-3.74
|
₩37B 27.56M USD | ₩44K 32.95 USD | ₩2,615 1.97 USD | ₩2,715 2.05 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,304 0.98 USD |
+0.46
|
₩36B 27.49M USD | ₩13K 9.59 USD | ₩1,282 0.97 USD | ₩1,312 0.99 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩36B 27.04M USD | ₩5K 3.41 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,300 1.74 USD |
-4.96
|
₩35B 26.36M USD | ₩30K 22.28 USD | ₩2,270 1.71 USD | ₩2,400 1.81 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,165 1.63 USD |
-2.26
|
₩32B 24.4M USD | ₩3K 2.27 USD | ₩2,140 1.62 USD | ₩2,240 1.69 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,635 1.23 USD |
+0.25
|
₩31B 23.33M USD | ₩12K 9.42 USD | ₩1,631 1.23 USD | ₩1,654 1.25 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,377 1.04 USD |
+0.29
|
₩31B 23.19M USD | ₩4K 2.85 USD | ₩1,330 1 USD | ₩1,386 1.05 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,140 3.88 USD |
-0.39
|
₩31B 23.16M USD | ₩167 0.13 USD | ₩5,120 3.86 USD | ₩5,150 3.89 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,175 0.89 USD |
-1.18
|
₩30B 22.31M USD | ₩11K 8.05 USD | ₩1,150 0.87 USD | ₩1,203 0.91 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩915 0.69 USD |
-2.87
|
₩28B 21.43M USD | ₩1K 1.12 USD | ₩900 0.68 USD | ₩933 0.7 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,496 1.13 USD |
-0.07
|
₩27B 20.12M USD | ₩266 0.2 USD | ₩1,496 1.13 USD | ₩1,496 1.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,720 2.05 USD |
+0.37
|
₩26B 19.72M USD | ₩14K 10.88 USD | ₩2,610 1.97 USD | ₩2,735 2.06 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩26B 19.56M USD | ₩23K 17.34 USD | ₩1,000 0.75 USD | ₩1,048 0.79 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩817 0.62 USD |
-0.12
|
₩26B 19.52M USD | ₩5K 3.96 USD | ₩789 0.6 USD | ₩821 0.62 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,024 0.77 USD |
-5.1
|
₩25B 18.53M USD | ₩15K 11.65 USD | ₩1,010 0.76 USD | ₩1,108 0.84 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,221 0.92 USD |
+0.08
|
₩23B 17.61M USD | ₩337K 254.08 USD | ₩1,100 0.83 USD | ₩1,274 0.96 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,485 1.88 USD |
+0.2
|
₩22B 16.9M USD | ₩3K 1.99 USD | ₩2,370 1.79 USD | ₩2,490 1.88 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,310 1.74 USD |
+1.32
|
₩21B 15.64M USD | ₩12K 9.09 USD | ₩2,210 1.67 USD | ₩2,365 1.79 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,020 0.77 USD |
-7.44
|
₩21B 15.59M USD | ₩948K 715.73 USD | ₩987 0.75 USD | ₩1,237 0.93 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,050 1.55 USD |
-1.2
|
₩20B 15.47M USD | ₩930 0.7 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,578 1.19 USD |
-4.94
|
₩20B 14.78M USD | ₩48K 36.22 USD | ₩1,531 1.16 USD | ₩1,669 1.26 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,745 3.58 USD |
-1.15
|
₩18B 13.54M USD | ₩462 0.35 USD | ₩4,715 3.56 USD | ₩4,845 3.66 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩403 0.3 USD |
+1
|
₩18B 13.41M USD | ₩5K 4.13 USD | ₩390 0.29 USD | ₩407 0.31 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}