国：韓国 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (109)
- {{country.name}}
- すべての国
- 米国 (596)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (653)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (49)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (8)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (68)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (76)
- KSE (33)
コミュニケーション・サービス (109)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩194,200 146.59 USD |
-1.52
|
₩29T 21.93B USD | ₩480K 362.45 USD | ₩193,200 145.83 USD | ₩197,800 149.31 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,600 63.1 USD |
-1.88
|
₩18T 13.44B USD | ₩345K 260.43 USD | ₩83,000 62.65 USD | ₩85,200 64.31 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,200 25.82 USD |
-3.39
|
₩15T 11.38B USD | ₩993K 749.2 USD | ₩34,000 25.66 USD | ₩35,950 27.14 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,400 41.06 USD |
-1.98
|
₩13T 9.83B USD | ₩118K 89.34 USD | ₩54,300 40.99 USD | ₩55,700 42.04 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩245,000 184.93 USD |
0
|
₩11T 8.34B USD | ₩55K 41.4 USD | ₩242,500 183.05 USD | ₩251,500 189.84 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩226,500 170.97 USD |
-2.37
|
₩10T 7.28B USD | ₩176K 132.65 USD | ₩224,000 169.08 USD | ₩239,500 180.78 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,890 11.24 USD |
-0.67
|
₩6T 4.77B USD | ₩562K 424.16 USD | ₩14,660 11.07 USD | ₩15,180 11.46 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩257,000 193.99 USD |
+0.78
|
₩5T 3.78B USD | ₩32K 24.4 USD | ₩248,500 187.58 USD | ₩259,500 195.88 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,650 29.17 USD |
-1.53
|
₩3T 2.39B USD | ₩73K 54.98 USD | ₩38,550 29.1 USD | ₩39,900 30.12 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,600 27.63 USD |
-2.01
|
₩2T 1.7B USD | ₩86K 64.61 USD | ₩36,550 27.59 USD | ₩37,550 28.34 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,920 14.28 USD |
-0.99
|
₩2T 1.45B USD | ₩120K 90.84 USD | ₩18,820 14.21 USD | ₩19,180 14.48 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,400 59.18 USD |
-4.27
|
₩2T 1.35B USD | ₩47K 35.17 USD | ₩77,800 58.73 USD | ₩82,800 62.5 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩52,700 39.78 USD |
-3.14
|
₩2T 1.32B USD | ₩80K 60.43 USD | ₩52,400 39.55 USD | ₩55,300 41.74 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,300 30.42 USD |
+3.86
|
₩1T 938.28M USD | ₩105K 79.5 USD | ₩37,700 28.46 USD | ₩40,350 30.46 USD | ₩1T 938.28M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,700 48.08 USD |
-4.35
|
₩1T 927.05M USD | ₩21K 15.59 USD | ₩63,000 47.55 USD | ₩67,200 50.73 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,890 5.96 USD |
+1.41
|
₩839B 633.63M USD | ₩362K 273.35 USD | ₩7,550 5.7 USD | ₩8,300 6.27 USD | ₩839B 633.63M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,550 32.12 USD |
-3.73
|
₩789B 595.69M USD | ₩48K 36.41 USD | ₩42,250 31.89 USD | ₩44,600 33.67 USD | ₩789B 595.69M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,530 3.42 USD |
-1.63
|
₩750B 566.19M USD | ₩123K 93.13 USD | ₩4,485 3.39 USD | ₩4,605 3.48 USD | ₩750B 566.19M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,640 14.07 USD |
-0.8
|
₩746B 562.81M USD | ₩19K 14.5 USD | ₩18,610 14.05 USD | ₩18,950 14.3 USD | ₩746B 562.81M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,600 24.61 USD |
-0.91
|
₩677B 511.03M USD | ₩28K 21.29 USD | ₩32,500 24.53 USD | ₩33,450 25.25 USD | ₩677B 511.03M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,250 16.8 USD |
-3.69
|
₩669B 504.84M USD | ₩26K 19.43 USD | ₩22,200 16.76 USD | ₩23,000 17.36 USD | ₩669B 504.84M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,820 6.66 USD |
-1.67
|
₩555B 418.68M USD | ₩27K 20.45 USD | ₩8,770 6.62 USD | ₩9,040 6.82 USD | ₩555B 418.68M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,000 19.63 USD |
-0.95
|
₩298B 224.61M USD | ₩15K 11.42 USD | ₩25,850 19.51 USD | ₩26,450 19.97 USD | ₩298B 224.61M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,000 30.19 USD |
+0.38
|
₩240B 181.31M USD | ₩9K 6.81 USD | ₩39,750 30 USD | ₩40,600 30.65 USD | ₩240B 181.31M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,900 18.8 USD |
+1.22
|
₩233B 175.65M USD | ₩20K 14.74 USD | ₩23,950 18.08 USD | ₩25,350 19.14 USD | ₩233B 175.65M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,470 9.41 USD |
-0.16
|
₩231B 174.59M USD | ₩3K 1.91 USD | ₩12,400 9.36 USD | ₩12,660 9.56 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,465 3.37 USD |
-1.54
|
₩219B 165.21M USD | ₩5K 3.56 USD | ₩4,455 3.36 USD | ₩4,535 3.42 USD | ₩219B 165.21M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,380 2.55 USD |
-2.73
|
₩215B 162.43M USD | ₩116K 87.79 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩215B 162.43M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,210 3.18 USD |
-0.47
|
₩199B 150.3M USD | ₩23K 17.53 USD | ₩4,130 3.12 USD | ₩4,280 3.23 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,130 12.93 USD |
+1.42
|
₩188B 141.78M USD | ₩36K 27.34 USD | ₩16,640 12.56 USD | ₩17,600 13.29 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,960 2.23 USD |
-0.34
|
₩149B 112.68M USD | ₩127K 96.07 USD | ₩2,920 2.2 USD | ₩3,015 2.28 USD | ₩149B 112.68M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,650 16.34 USD |
-1.13
|
₩133B 100.75M USD | ₩15K 11.45 USD | ₩21,500 16.23 USD | ₩22,350 16.87 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,785 2.1 USD |
+1.46
|
₩125B 94.22M USD | ₩17K 12.69 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩125B 94.22M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,365 2.54 USD |
+0.15
|
₩125B 94.14M USD | ₩23K 17.6 USD | ₩3,260 2.46 USD | ₩3,450 2.6 USD | ₩125B 94.14M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,591 1.2 USD |
-1.35
|
₩123B 93.01M USD | ₩137K 103.73 USD | ₩1,589 1.2 USD | ₩1,640 1.24 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,335 1.76 USD |
-2.1
|
₩122B 91.93M USD | ₩115K 87.11 USD | ₩2,320 1.75 USD | ₩2,430 1.83 USD | ₩122B 91.93M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,250 6.98 USD |
+0.11
|
₩120B 90.89M USD | ₩20K 14.95 USD | ₩9,110 6.88 USD | ₩9,410 7.1 USD | ₩120B 90.89M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,230 7.72 USD |
+1.19
|
₩114B 86.06M USD | ₩5K 3.96 USD | ₩9,970 7.53 USD | ₩10,290 7.77 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,375 1.79 USD |
+0.86
|
₩107B 80.55M USD | ₩10K 7.65 USD | ₩2,295 1.73 USD | ₩2,390 1.8 USD | ₩107B 80.55M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,500 4.91 USD |
-2.99
|
₩105B 79.52M USD | ₩57K 42.66 USD | ₩6,480 4.89 USD | ₩6,710 5.06 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,030 1.53 USD |
-1.22
|
₩97B 73.06M USD | ₩39K 29.42 USD | ₩1,991 1.5 USD | ₩2,065 1.56 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,427 1.08 USD |
-3.91
|
₩91B 69.06M USD | ₩179K 135.4 USD | ₩1,399 1.06 USD | ₩1,485 1.12 USD | ₩91B 69.06M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,800 4.38 USD |
-5.69
|
₩90B 68.08M USD | ₩15K 11.1 USD | ₩5,770 4.36 USD | ₩6,150 4.64 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,280 5.5 USD |
-7.26
|
₩89B 67.39M USD | ₩28K 21.1 USD | ₩7,160 5.4 USD | ₩7,830 5.91 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,400 2.57 USD |
-0.15
|
₩83B 62.67M USD | ₩9K 6.8 USD | ₩3,355 2.53 USD | ₩3,440 2.6 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,412 1.07 USD |
-1.12
|
₩82B 61.94M USD | ₩5K 3.92 USD | ₩1,397 1.05 USD | ₩1,428 1.08 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,580 1.95 USD |
0
|
₩79B 59.63M USD | ₩25K 19.04 USD | ₩2,545 1.92 USD | ₩2,585 1.95 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,055 0.8 USD |
+0.29
|
₩74B 55.67M USD | ₩178K 134.07 USD | ₩1,033 0.78 USD | ₩1,084 0.82 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,686 1.27 USD |
-0.24
|
₩68B 51.42M USD | ₩12K 8.92 USD | ₩1,681 1.27 USD | ₩1,706 1.29 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,258 0.95 USD |
+1.45
|
₩68B 51.32M USD | ₩24K 17.93 USD | ₩1,211 0.91 USD | ₩1,277 0.96 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,980 9.8 USD |
-0.46
|
₩67B 50.6M USD | ₩703 0.53 USD | ₩12,870 9.71 USD | ₩13,520 10.21 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩889 0.67 USD |
-1.11
|
₩66B 49.7M USD | ₩10K 7.67 USD | ₩889 0.67 USD | ₩917 0.69 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,240 3.96 USD |
-0.38
|
₩65B 48.89M USD | ₩25K 18.85 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩65B 48.89M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,785 2.1 USD |
-1.43
|
₩64B 48.42M USD | ₩9K 6.59 USD | ₩2,700 2.04 USD | ₩2,830 2.14 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,953 1.47 USD |
-1.46
|
₩64B 48.05M USD | ₩29K 21.88 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,350 4.79 USD |
+0.16
|
₩64B 47.93M USD | ₩2K 1.3 USD | ₩6,260 4.73 USD | ₩6,420 4.85 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,160 3.89 USD |
-1.71
|
₩63B 47.72M USD | ₩7K 5.36 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,010 4.54 USD |
-3.54
|
₩63B 47.19M USD | ₩48K 36.07 USD | ₩5,970 4.51 USD | ₩6,230 4.7 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,371 1.03 USD |
+2.24
|
₩61B 46.29M USD | ₩48K 36.16 USD | ₩1,340 1.01 USD | ₩1,391 1.05 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,030 3.8 USD |
-2.14
|
₩61B 45.83M USD | ₩1K 0.86 USD | ₩4,945 3.73 USD | ₩5,150 3.89 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,820 3.64 USD |
+1.37
|
₩59B 44.85M USD | ₩26K 19.76 USD | ₩4,400 3.32 USD | ₩4,940 3.73 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,795 3.62 USD |
-0.21
|
₩56B 42.17M USD | ₩20K 14.95 USD | ₩4,750 3.59 USD | ₩4,860 3.67 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,074 0.81 USD |
-0.09
|
₩51B 38.78M USD | ₩50K 38.11 USD | ₩1,063 0.8 USD | ₩1,109 0.84 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,870 2.17 USD |
+0.17
|
₩50B 37.9M USD | ₩9K 7.09 USD | ₩2,825 2.13 USD | ₩3,005 2.27 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,840 5.16 USD |
-2.28
|
₩50B 37.76M USD | ₩4K 2.91 USD | ₩6,650 5.02 USD | ₩7,140 5.39 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,500 3.4 USD |
0
|
₩49B 37.11M USD | ₩2K 1.39 USD | ₩4,400 3.32 USD | ₩4,590 3.46 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩850 0.64 USD |
-0.82
|
₩43B 32.38M USD | ₩15K 11.6 USD | ₩837 0.63 USD | ₩864 0.65 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,487 1.12 USD |
+0.75
|
₩41B 30.92M USD | ₩29K 22.15 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,095 2.34 USD |
-2.83
|
₩40B 29.97M USD | ₩3K 2.22 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩481 0.36 USD |
+6.87
|
₩40B 29.91M USD | ₩166K 125.56 USD | ₩430 0.32 USD | ₩498 0.38 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩1,007 0.76 USD |
-7.7
|
₩38B 28.51M USD | ₩64K 48.28 USD | ₩995 0.75 USD | ₩1,087 0.82 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩222 0.17 USD |
-3.48
|
₩38B 28.39M USD | ₩84K 63.06 USD | ₩222 0.17 USD | ₩230 0.17 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,125 0.85 USD |
0
|
₩37B 27.8M USD | ₩4K 3.18 USD | ₩1,080 0.82 USD | ₩1,141 0.86 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,303 0.98 USD |
+0.39
|
₩36B 27.46M USD | ₩17K 13.07 USD | ₩1,282 0.97 USD | ₩1,312 0.99 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,680 2.02 USD |
-4.46
|
₩36B 27.35M USD | ₩50K 37.5 USD | ₩2,615 1.97 USD | ₩2,715 2.05 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,140 1.62 USD |
-0.93
|
₩35B 26.67M USD | ₩7K 5.03 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,275 1.72 USD |
-5.99
|
₩35B 26.07M USD | ₩39K 29.7 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,095 1.58 USD |
-5.42
|
₩31B 23.61M USD | ₩6K 4.35 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,634 1.23 USD |
+0.18
|
₩31B 23.32M USD | ₩16K 12.1 USD | ₩1,631 1.23 USD | ₩1,654 1.25 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,120 3.86 USD |
-0.78
|
₩31B 23.07M USD | ₩5K 4.09 USD | ₩4,905 3.7 USD | ₩5,160 3.89 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,361 1.03 USD |
-0.87
|
₩30B 22.92M USD | ₩5K 3.71 USD | ₩1,330 1 USD | ₩1,386 1.05 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,155 0.87 USD |
-2.86
|
₩29B 21.93M USD | ₩22K 16.93 USD | ₩1,150 0.87 USD | ₩1,203 0.91 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩920 0.69 USD |
-2.33
|
₩29B 21.54M USD | ₩2K 1.78 USD | ₩899 0.68 USD | ₩933 0.7 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,496 1.13 USD |
-0.07
|
₩27B 20.12M USD | ₩226 0.17 USD | ₩1,496 1.13 USD | ₩1,496 1.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,695 2.03 USD |
-0.55
|
₩26B 19.54M USD | ₩18K 13.31 USD | ₩2,610 1.97 USD | ₩2,735 2.06 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,025 0.77 USD |
-1.82
|
₩25B 19.21M USD | ₩26K 19.68 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩802 0.61 USD |
-1.96
|
₩25B 19.16M USD | ₩9K 7.03 USD | ₩789 0.6 USD | ₩821 0.62 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,025 0.77 USD |
-5
|
₩25B 18.55M USD | ₩30K 22.68 USD | ₩1,006 0.76 USD | ₩1,108 0.84 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,215 0.92 USD |
-0.41
|
₩23B 17.52M USD | ₩442K 333.49 USD | ₩1,100 0.83 USD | ₩1,274 0.96 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,440 1.84 USD |
-1.61
|
₩22B 16.6M USD | ₩4K 3.37 USD | ₩2,370 1.79 USD | ₩2,490 1.88 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,270 1.71 USD |
-0.44
|
₩20B 15.37M USD | ₩16K 12.1 USD | ₩2,210 1.67 USD | ₩2,365 1.79 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩998 0.75 USD |
-9.44
|
₩20B 15.25M USD | ₩1M 994.39 USD | ₩987 0.75 USD | ₩1,237 0.93 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,020 1.52 USD |
-2.65
|
₩20B 15.24M USD | ₩3K 2.07 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,532 1.16 USD |
-7.71
|
₩19B 14.35M USD | ₩79K 59.26 USD | ₩1,530 1.15 USD | ₩1,669 1.26 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,735 3.57 USD |
-1.35
|
₩18B 13.51M USD | ₩7K 5.48 USD | ₩4,715 3.56 USD | ₩4,845 3.66 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩400 0.3 USD |
+0.25
|
₩18B 13.31M USD | ₩12K 9.2 USD | ₩390 0.29 USD | ₩407 0.31 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}