国：ドイツ 取引所：Stuttgart セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (64)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (509)
- Hamburg (4)
- Munich (21)
- Stuttgart (64)
- XETRA (50)
コミュニケーション・サービス (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.91 20.67 USD |
-1.67
|
€32.85B 37.92B USD | €3.49K 4.03K USD | €17.90 20.66 USD | €18.57 21.43 USD | €32.85B 37.92B USD | 21.57 | €0.83 0.96 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.24 2.58 USD |
-2.53
|
€22.03B 25.43B USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.31 2.66 USD | €22.03B 25.43B USD | 17.19 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.00 13.85 USD |
+1.69
|
€22.00B 25.39B USD | €0.00 0 USD | €11.60 13.39 USD | €12.30 14.2 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.21 12.94 USD |
-1.23
|
€8.86B 10.23B USD | €0.00 0 USD | €11.19 12.92 USD | €11.50 13.27 USD | €8.86B 10.23B USD | 18.08 | €0.62 0.72 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,484.00 1713.03 USD |
+1.09
|
€6.25B 7.22B USD | €2.00 2.31 USD | €1,474.00 1701.49 USD | €1,500.00 1731.5 USD | €6.25B 7.22B USD | 30.54 | €48.59 56.09 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.36 3.88 USD |
+4.35
|
€5.88B 6.79B USD | €0.00 0 USD | €3.30 3.81 USD | €3.44 3.97 USD | €5.88B 6.79B USD | 11.58 | €0.29 0.33 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.70 22.74 USD |
+5.07
|
€4.45B 5.13B USD | €0.00 0 USD | €18.80 21.7 USD | €20.20 23.32 USD | €4.45B 5.13B USD | 0 | -€0.30 -0.3 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.20 36.02 USD |
-1.89
|
€2.77B 3.19B USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.08 | €1.48 1.71 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.76 5.49 USD |
+0.42
|
€2.07B 2.38B USD | €0.00 0 USD | €4.74 5.47 USD | €4.82 5.56 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.56 5.26 USD |
+2.24
|
€1.72B 1.99B USD | €0.00 0 USD | €4.46 5.15 USD | €4.58 5.29 USD | €1.72B 1.99B USD | 13.02 | €0.35 0.4 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
0
|
€862.27M 995.35M USD | €0.00 0 USD | €2.72 3.14 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 14.09 | €0.20 0.23 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.6 USD |
-0.95
|
€856.64M 988.85M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €856.64M 988.85M USD | 13.00 | €0.04 0.05 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€7.50 8.66 USD |
-0.66
|
€493.49M 569.65M USD | €0.00 0 USD | €7.40 8.54 USD | €7.60 8.77 USD | €493.49M 569.65M USD | 9.14 | €0.82 0.95 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€12.17 14.05 USD |
-2.41
|
€447.10M 516.1M USD | €0.00 0 USD | €11.87 13.7 USD | €12.46 14.38 USD | €447.10M 516.1M USD | 0 | -€0.54 -0.6 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.64 3.05 USD |
-0.75
|
€380.41M 439.12M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €380.41M 439.12M USD | 12.00 | €0.22 0.25 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.20 64.87 USD |
+0.18
|
€374.63M 432.45M USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €374.63M 432.45M USD | 13.64 | €4.12 4.76 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
0
|
€369.72M 426.78M USD | €0.00 0 USD | €38.00 43.86 USD | €38.60 44.56 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.74 3.16 USD |
0
|
€260.55M 300.76M USD | €0.00 0 USD | €2.74 3.16 USD | €2.76 3.19 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.39 2.76 USD |
0
|
€255.23M 294.62M USD | €0.00 0 USD | €2.37 2.74 USD | €2.40 2.77 USD | €255.23M 294.62M USD | 239.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.16 5.96 USD |
-1.53
|
€253.09M 292.15M USD | €0.00 0 USD | €5.16 5.96 USD | €5.24 6.05 USD | €253.09M 292.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €191.89M 221.51M USD | 5.27 | €0.18 0.21 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.04 24.29 USD |
-0.75
|
€134.12M 154.82M USD | €0.00 0 USD | €20.96 24.19 USD | €21.42 24.73 USD | €134.12M 154.82M USD | 9.26 | €2.27 2.62 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.48 0.56 USD |
-2.33
|
€105.58M 121.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.58 USD | €105.58M 121.88M USD | 0 | €0.00 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.38 6.21 USD |
-3.93
|
€103.73M 119.74M USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €103.73M 119.74M USD | 9.43 | €0.57 0.66 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.16 35.97 USD |
-0.06
|
€75.32M 86.94M USD | €0.00 0 USD | €30.64 35.37 USD | €31.50 36.36 USD | €75.32M 86.94M USD | 30.54 | €1.02 1.18 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.67 4.23 USD |
-1.21
|
€72.68M 83.9M USD | €0.00 0 USD | €3.67 4.23 USD | €3.73 4.3 USD | €72.68M 83.9M USD | 15.27 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.90 3.35 USD |
0
|
€65.25M 75.32M USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €65.25M 75.32M USD | 0 | -€0.95 -1.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.36 6.19 USD |
+1.9
|
€63.85M 73.71M USD | €0.00 0 USD | €5.24 6.05 USD | €5.50 6.35 USD | €63.85M 73.71M USD | 12.46 | €0.43 0.5 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.20 12.93 USD |
0
|
€39.24M 45.3M USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €39.24M 45.3M USD | 15.77 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.40 12.01 USD |
0
|
€36.44M 42.06M USD | €1.52K 1.75K USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.44M 42.06M USD | 14.64 | €0.71 0.82 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€5.74 6.63 USD |
-6.51
|
€32.68M 37.73M USD | €2.08K 2.4K USD | €5.72 6.6 USD | €6.20 7.16 USD | €32.68M 37.73M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
0
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.72 10.07 USD |
-3.75
|
€11.83M 13.65M USD | €0.00 0 USD | €8.72 10.07 USD | €9.14 10.55 USD | €11.83M 13.65M USD | 14.53 | €0.60 0.69 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.45 0.52 USD |
-0.88
|
€4.54M 5.25M USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €4.54M 5.25M USD | 0 | -€0.09 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
RFV.SG
DE
|
€0.25 0.29 USD |
-12.5
|
€3.27M 3.77M USD | €0.00 0 USD | €0.25 0.29 USD | €0.43 0.5 USD | €3.27M 3.77M USD | 0 | -€2.73 -3.1 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.57 0.65 USD |
+13.2
|
€2.58M 2.98M USD | €0.00 0 USD | €0.57 0.65 USD | €0.61 0.71 USD | €2.58M 2.98M USD | 0 | -€2.01 -2.3 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
0
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.02 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.43 0.5 USD |
+2.87
|
€1.20M 1.38M USD | €0.00 0 USD | €0.42 0.48 USD | €0.46 0.53 USD | €1.20M 1.38M USD | 10.75 | €0.04 0.05 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
0
|
€975.81K 1.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €975.81K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.4 USD |
+0.29
|
€920.12K 1.06M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €920.12K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.15 0.17 USD |
+23.77
|
€456.46K 526.9K USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €456.46K 526.9K USD | 0 | €0.00 0 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.28 0.32 USD |
-23.08
|
€384.20K 443.5K USD | €0.00 0 USD | €0.28 0.32 USD | €0.38 0.44 USD | €384.20K 443.5K USD | 0 | -€0.80 -0.9 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €37.00 42.71 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}