国：ドイツ 取引所：Stuttgart セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (64)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
コミュニケーション・サービス (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Music Group N.V. 0VD.SG | €21.55 23.56 USD |
-0.46
|
€39.52B 43.2B USD | €0.00 0 USD | €21.55 23.56 USD | €21.55 23.56 USD | €39.52B 43.2B USD | 15.28 | €1.41 1.54 USD | ||
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-4.76
|
€19.72B 21.56B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.20 22.08 USD |
-1.94
|
€16.03B 17.52B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| MTN Group Limited LL6A.SG | €8.00 8.75 USD |
0
|
€14.45B 15.8B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €14.45B 15.8B USD | 38.09 | €0.21 0.23 USD | ||
| Zegona Communications plc 1ZG.SG | €13.80 15.09 USD |
+0.46
|
€10.75B 11.75B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €10.75B 11.75B USD | 125.45 | €0.11 0.12 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.91 2.09 USD |
+4.95
|
€3.59B 3.93B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.59B 3.93B USD | 9.54 | €0.20 0.22 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €28.60 31.26 USD |
-2.05
|
€2.75B 3.01B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.75B 3.01B USD | 20.57 | €1.39 1.52 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
+4.97
|
€2.45B 2.68B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.45B 2.68B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.40 5.9 USD |
-1.82
|
€2.04B 2.23B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.04B 2.23B USD | 15.88 | €0.34 0.37 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-1.33
|
€1.96B 2.14B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-4.76
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
+8.41
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
+0.83
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
-0.6
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| Shutterstock, Inc. S3T.SG | €15.85 17.32 USD |
-2.91
|
€567.66M 620.53M USD | €0.00 0 USD | €15.85 17.32 USD | €15.85 17.32 USD | €567.66M 620.53M USD | 11.08 | €1.43 1.56 USD | ||
| everplay group plc 2EC.SG | €3.48 3.8 USD |
+0.58
|
€517.78M 566M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €517.78M 566M USD | 20.47 | €0.17 0.19 USD | ||
| PlayWay S.A. 6P5.SG | €55.70 60.89 USD |
-5.59
|
€378.83M 414.11M USD | €0.00 0 USD | €55.70 60.89 USD | €55.70 60.89 USD | €378.83M 414.11M USD | 13.29 | €4.19 4.58 USD | ||
| Cogeco Inc. 76E.SG | €38.20 41.76 USD |
-0.52
|
€367.79M 402.05M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €367.79M 402.05M USD | 6.84 | €5.58 6.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Polaris Media ASA 93J.SG | €4.58 5.01 USD |
0
|
€224.64M 245.57M USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €224.64M 245.57M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.94 2.12 USD |
+5.43
|
€213.61M 233.51M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €213.61M 233.51M USD | 6.68 | €0.29 0.32 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
0
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.40 21.21 USD |
+0.1
|
€123.38M 134.87M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €123.38M 134.87M USD | 6.62 | €2.93 3.2 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.51 0.56 USD |
0
|
€113.44M 124M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €113.44M 124M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.06 5.53 USD |
+0.2
|
€106.62M 116.55M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €106.62M 116.55M USD | 8.16 | €0.62 0.68 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| 11 bit studios S.A. 11C.SG | €34.28 37.47 USD |
+0.12
|
€83.65M 91.44M USD | €0.00 0 USD | €34.28 37.47 USD | €34.28 37.47 USD | €83.65M 91.44M USD | 0 | -€1.84 -2.01 USD | ||
| High Co. SA HIH.SG | €3.78 4.13 USD |
-0.26
|
€73.39M 80.23M USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.39M 80.23M USD | 0.080 | €46.89 51.26 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
+4.96
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €13.20 14.43 USD |
-0.75
|
€46.25M 50.56M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €46.25M 50.56M USD | 4.16 | €3.17 3.47 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.40 11.37 USD |
+0.97
|
€38.65M 42.25M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €38.65M 42.25M USD | 3.28 | €3.17 3.47 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.57 2.8 USD |
0
|
€33.90M 37.06M USD | €0.00 0 USD | €2.57 2.8 USD | €2.57 2.8 USD | €33.90M 37.06M USD | 5.12 | €0.50 0.55 USD | ||
| MINT Société anonyme 9BU.SG | €5.14 5.62 USD |
0
|
€31.71M 34.67M USD | €0.00 0 USD | €5.14 5.62 USD | €5.14 5.62 USD | €31.71M 34.67M USD | 16.58 | €0.31 0.34 USD | ||
| Xilam Animation XIH.SG | €3.55 3.88 USD |
-2.74
|
€21.21M 23.19M USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.21M 23.19M USD | 0 | -€4.64 -5.07 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.01 USD |
-7.41
|
€17.99M 19.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.99M 19.66M USD | 1.25 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.50 0.55 USD |
+0.4
|
€15.23M 16.64M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €15.23M 16.64M USD | 7.20 | €0.07 0.08 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.57 2.81 USD |
+0.39
|
€13.44M 14.69M USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €13.44M 14.69M USD | 8.86 | €0.29 0.32 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.30 7.98 USD |
-1.35
|
€10.36M 11.33M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €10.36M 11.33M USD | 12.16 | €0.60 0.66 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.58 USD |
+0.75
|
€7.47M 8.16M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €7.47M 8.16M USD | 0 | -€3.27 -3.5 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.85 USD |
0
|
€6.22M 6.8M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €6.22M 6.8M USD | 14.08 | €0.12 0.13 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.77 0.84 USD |
0
|
€3.53M 3.85M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.53M 3.85M USD | 0 | -€1.63 -1.7 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
-1.56
|
€3.09M 3.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.38M USD | 0 | -€0.06 -0.06 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.08 0.09 USD |
0
|
€2.34M 2.56M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.34M 2.56M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Schwabenverlag AG SBV.SG | €2.30 2.51 USD |
0
|
€1.66M 1.81M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.66M 1.81M USD | 46.00 | €0.05 0.05 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.40 0.43 USD |
0
|
€1.06M 1.16M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.06M 1.16M USD | 0 | -€0.12 -0.1 USD | ||
| Baked Games S.A. 4U6.SG | €0.37 0.4 USD |
0
|
€1.03M 1.13M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.03M 1.13M USD | 9.25 | €0.04 0.04 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+0.74
|
€931.86K 1.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €931.86K 1.02M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.SG | €0.57 0.62 USD |
0
|
€775.27K 847.47K USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €775.27K 847.47K USD | 0 | -€0.50 -0.5 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
0
|
€653.27K 714.11K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €653.27K 714.11K USD | 0 | -€0.02 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.20 0.22 USD |
+0.25
|
€496.55K 542.8K USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €496.55K 542.8K USD | 0 | -€0.28 -0.3 USD | ||
| Eneida Games S.A. H4F.SG | €1.51 1.65 USD |
0
|
€379.31K 414.63K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €379.31K 414.63K USD | 0 | -€0.09 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}