国：ドイツ 取引所：Stuttgart セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Stuttgart (80)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (80)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $22.28 24.36 USD |
+0.41
|
$41.02B 44.84B USD | $0 0 USD | $22.28 24.36 USD | $22.28 24.36 USD | $41.02B 44.84B USD | 15.80 | $1.41 1.54 USD | |
| BT Group plc BTQ.SG | $2.06 2.25 USD |
-0.96
|
$20.38B 22.27B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.38B 22.27B USD | 17.16 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $18.5 20.22 USD |
-1.6
|
$14.99B 16.39B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.99B 16.39B USD | 26.42 | $0.7 0.77 USD | |
| MTN Group Limited LL6A.SG | $8.05 8.8 USD |
-0.62
|
$14.87B 16.26B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.87B 16.26B USD | 40.25 | $0.2 0.22 USD | |
| Zegona Communications plc 1ZG.SG | $13.7 14.98 USD |
+0.74
|
$10.78B 11.78B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.78B 11.78B USD | 124.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.71 1.87 USD |
+3.64
|
$3.78B 4.13B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.78B 4.13B USD | 10.68 | $0.16 0.17 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 43.46 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.6 30.17 USD |
-2.82
|
$2.65B 2.89B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.65B 2.89B USD | 21.39 | $1.29 1.41 USD | |
| Spark New Zealand Limited NZTA.SG | $5.7 6.23 USD |
-0.87
|
$2.22B 2.43B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.22B 2.43B USD | 16.76 | $0.34 0.37 USD | |
| Chorus Limited 7CH.SG | $4.6 5.03 USD |
+0.44
|
$2.01B 2.19B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.21 1.32 USD |
+8.04
|
$1.26B 1.38B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.008999 0.0098 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.5999 0.66 USD |
-4
|
$985.2M 1.08B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $985.2M 1.08B USD | 15.00 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $18.84 20.59 USD |
+0.24
|
$670.98M 733.47M USD | $0 0 USD | $18.84 20.59 USD | $18.84 20.59 USD | $670.98M 733.47M USD | 11.99 | $1.57 1.72 USD | |
| everplay group plc 2EC.SG | $4.28 4.68 USD |
0
|
$641.18M 700.9M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $641.18M 700.9M USD | 25.17 | $0.17 0.19 USD | |
| Stingray Group Inc. 317V.SG | $6.45 7.05 USD |
-1.53
|
$473.01M 517.06M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $473.01M 517.06M USD | 15.73 | $0.41 0.45 USD | |
| PlayWay S.A. 6P5.SG | $60.5 66.13 USD |
-1.79
|
$407.87M 445.85M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $407.87M 445.85M USD | 11.30 | $5.35 5.85 USD | |
| Cogeco Inc. 76E.SG | $36.4 39.79 USD |
+0.55
|
$350.46M 383.1M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $350.46M 383.1M USD | 6.52 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-4.55
|
$291.78M 318.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $291.78M 318.96M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
-0.93
|
$216.93M 237.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $216.93M 237.14M USD | 10.70 | $0.02 0.02 USD | |
| Polaris Media ASA 93J.SG | $4.22 4.61 USD |
0
|
$206.99M 226.26M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $206.99M 226.26M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $1.83 2 USD |
+5.78
|
$204.42M 223.46M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $204.42M 223.46M USD | 6.31 | $0.29 0.32 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.81 0.88 USD |
+0.62
|
$203.25M 222.18M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $203.25M 222.18M USD | 8.05 | $0.1 0.11 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.55 22.46 USD |
+0.24
|
$130.7M 142.87M USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $130.7M 142.87M USD | 10.27 | $2 2.19 USD | |
| CI Games SE CI7.SG | $0.5699 0.62 USD |
+0.53
|
$128.09M 140.02M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $128.09M 140.02M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.27M 133.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.27M 133.66M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $5.35 5.85 USD |
-2.9
|
$113.56M 124.13M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $113.56M 124.13M USD | 28.15 | $0.19 0.21 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$103.56M 113.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $103.56M 113.2M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $39.42 43.09 USD |
-1.65
|
$97.55M 106.64M USD | $0 0 USD | $39.42 43.09 USD | $39.42 43.09 USD | $97.55M 106.64M USD | 25.59 | $1.54 1.68 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$79.71M 87.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.71M 87.13M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $3.95 4.32 USD |
+0.25
|
$77.23M 84.42M USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $77.23M 84.42M USD | 0.084 | $46.89 51.26 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.3 11.26 USD |
0
|
$38.6M 42.19M USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $38.6M 42.19M USD | 3.24 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.94 3.21 USD |
+0.34
|
$38.14M 41.69M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $38.14M 41.69M USD | 5.53 | $0.53 0.58 USD | |
| Effecten-Spiegel AG EFS.SG | $11.4 12.46 USD |
-3.39
|
$37.38M 40.86M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $37.38M 40.86M USD | 3.59 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.32 5.82 USD |
-1.85
|
$31.94M 34.91M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $31.94M 34.91M USD | 17.16 | $0.31 0.34 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.02 0.02 USD |
-11.11
|
$27.64M 30.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.64M 30.21M USD | 1.60 | $0.01 0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $3.4 3.72 USD |
-3.95
|
$24.79M 27.1M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.79M 27.1M USD | 0 | -$2.53 -2.7 USD | |
| Xilam Animation XIH.SG | $3.65 3.99 USD |
+0.55
|
$22.17M 24.24M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $22.17M 24.24M USD | 0 | -$4.64 -5.07 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6199 0.67 USD |
-1.91
|
$18.85M 20.61M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $18.85M 20.61M USD | 10.26 | $0.06 0.07 USD | |
| Ultimate Games S.A. 0YG.SG | $3.11 3.4 USD |
-0.64
|
$16.27M 17.78M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $16.27M 17.78M USD | 16.36 | $0.19 0.21 USD | |
| Prismaflex International, S.A. RFX.SG | $10.4 11.37 USD |
+0.97
|
$14.79M 16.17M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.79M 16.17M USD | 12.38 | $0.84 0.92 USD | |
| Vivid Games S.A. 6V2.SG | $0.14 0.16 USD |
0
|
$10.99M 12.01M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.13 1.23 USD |
0
|
$10.56M 11.54M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $10.56M 11.54M USD | 12.49 | $0.09 0.1 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7299 0.8 USD |
-1.08
|
$10.02M 10.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.02M 10.96M USD | 0 | -$4.92 -5.3 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Muza S.A. M9Z.SG | $2.13 2.33 USD |
0
|
$7.71M 8.43M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.71M 8.43M USD | 0.0010 | $2.11K 2310.31 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.75 0.82 USD |
-0.53
|
$3.97M 4.34M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.97M 4.34M USD | 0 | -$1.63 -1.7 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
+10.71
|
$3.04M 3.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.04M 3.32M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.75 1.91 USD |
-1.69
|
$2.75M 3.01M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.75M 3.01M USD | 17.50 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-2.33
|
$2.55M 2.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.55M 2.78M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.5 1.63 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $2.03M 2.22M USD | 0 | -$2.21 -2.4 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 40.00 | $0.05 0.05 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4299 0.47 USD |
-2.06
|
$1.14M 1.24M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.14M 1.24M USD | 0 | -$0.09 -0.09 USD | |
| ECC Games S.A. 2UG.SG | $0.02999 0.03 USD |
-10.19
|
$1.11M 1.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.6999 0.77 USD |
-5.41
|
$1.01M 1.1M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.01M 1.1M USD | 0 | -$0.54 -0.5 USD | |
| Baked Games S.A. 4U6.SG | $0.33 0.36 USD |
-2.65
|
$918.49K 1M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $918.49K 1M USD | 8.25 | $0.04 0.04 USD | |
| Neurone Studio S.A. 6SH.SG | $0.25 0.27 USD |
-3.15
|
$769.58K 841.25K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $769.58K 841.25K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.1799 0.2 USD |
-4.21
|
$433.6K 473.98K USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $433.6K 473.98K USD | 0 | -$0.29 -0.3 USD | |
| Eneida Games S.A. H4F.SG | $1.47 1.61 USD |
-2.65
|
$383.33K 419.03K USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $383.33K 419.03K USD | 0 | -$0.13 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}