$2.23T
時価総額合計
$66.13B
総出来高
BTC 55.94%     ETH 9.40%
占有率

国:米国 取引所:Tech Market Large セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $361.92
-1.39
$4.42T $21.88M $358.02 $367.82 $4.42T 28.01 $12.92
Meta Platforms Meta Platforms META US $603.12
-2.02
$1.53T $13.31M $598.01 $616.00 $1.53T 22.37 $26.96
Netflix Netflix NFLX US $75.59
-0.77
$318.29B $31.66M $74.89 $76.62 $318.29B 24.54 $3.08
T-Mobile US T-Mobile US TMUS US $180.14
-2.48
$194.95B $4.03M $179.60 $185.90 $194.95B 19.64 $9.17
us AppLovin APP US $522.18
-1.1
$175.42B $4.83M $507.00 $527.20 $175.42B 45.88 $11.38
us NetEase NTES US $133.28
+1.88
$85.33B $1.20M $133.10 $136.66 $85.33B 16.80 $7.93
Comcast Corporation Comcast Corporation CMCSA US $23.19
-0.94
$82.84B $26.17M $23.17 $23.77 $82.84B 4.59 $5.05
Electronic Arts Electronic Arts EA US $204.89
-0.27
$51.38B $1.02M $204.86 $206.00 $51.38B 58.37 $3.51
us Take-Two Interactive Software TTWO US $251.38
-2.49
$46.67B $1.49M $250.92 $259.99 $46.67B 0 -$1.58
Baidu Baidu BIDU US $117.62
+4.93
$40.02B $3.21M $116.43 $119.83 $40.02B 0 -$0.16
Vodafone Vodafone VOD US $13.09
+0.31
$30.14B $3.71M $13.03 $13.16 $30.14B 0 -$0.14
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Formula One Group Formula One Group FWONK US $96.49
-2.37
$24.18B $1.59M $96.26 $98.58 $24.18B 43.07 $2.24
us Fox Corporation FOXA US $53.39
-2.79
$22.42B $5.69M $52.93 $55.24 $22.42B 14.46 $3.69
Formula One Formula One FWONA US $89.06
-2.5
$22.32B $194.12K $89.01 $90.52 $22.32B 38.89 $2.29
Charter Communications Charter Communications CHTR US $133.54
-3.25
$20.92B $2.16M $132.70 $139.41 $20.92B 3.73 $35.76
Roku Roku ROKU US $139.25
-1.39
$20.66B $3.39M $139.19 $141.35 $20.66B 103.91 $1.34
us Fox FOX US $47.95
-2.54
$20.13B $1.29M $47.84 $49.39 $20.13B 12.95 $3.70
us News NWS US $30.10
-1.21
$16.37B $1.13M $29.96 $30.55 $16.37B 38.58 $0.78
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $94.08
+1.22
$15.76B $895.06K $91.94 $94.86 $15.76B 12.78 $7.36
Warner Music Warner Music WMG US $28.89
+1.58
$15.07B $3.32M $28.21 $29.18 $15.07B 33.98 $0.85
us News Corporation NWSA US $26.72
-0.74
$14.53B $3.55M $26.60 $27.11 $14.53B 33.82 $0.79
Globalstar Globalstar GSAT US $79.84
-0.33
$10.28B $963.89K $79.25 $79.96 $10.28B 0 -$0.15
Sirius XM Sirius XM SIRI US $30.26
-1.47
$10.19B $4.86M $29.89 $30.76 $10.19B 13.04 $2.32
us Match MTCH US $38.36
-2.09
$8.95B $2.87M $37.70 $39.40 $8.95B 14.92 $2.57
us Bilibili BILI US $18.03
+2.44
$7.55B $2.31M $17.94 $18.33 $7.55B 35.35 $0.51
Zillow Zillow Z US $32.27
-1.56
$7.38B $3.17M $31.36 $32.90 $7.38B 129.08 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.13
-1.71
$7.35B $858.30K $31.31 $32.80 $7.35B 128.52 $0.25
us Kanzhun BZ US $14.29
+1.93
$6.39B $3.29M $14.05 $14.47 $6.39B 13.23 $1.08
us Nexstar Media NXST US $176.20
-1.79
$5.38B $273.00K $174.51 $182.67 $5.38B 37.97 $4.64
us Iridium Communications Inc. IRDM US $50.48
-1.19
$5.35B $2.18M $49.88 $51.70 $5.35B 51.51 $0.98
Liberty Broadband Liberty Broadband LBRDA US $31.26
-3.13
$4.50B $177.98K $31.04 $32.46 $4.50B 0 -$16.00
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.28
-3.22
$4.49B $1.19M $31.09 $32.58 $4.49B 0 -$16.00
us Liberty Global Ltd. LBTYB US $11.00
-0.09
$3.72B $1.14K $11.00 $11.00 $3.72B 0 -$16.55
us Atlanta Braves BATRA US $56.82
-0.61
$3.64B $54.32K $56.66 $57.15 $3.64B 0 -$0.34
us Liberty Global LBTYA US $10.57
-1.67
$3.57B $1.87M $10.54 $10.97 $3.57B 0 -$15.78
us Liberty Global Ltd. LBTYK US $10.26
-1.91
$3.47B $974.50K $10.23 $10.62 $3.47B 0 -$16.05
us Atlanta Braves Holdings, Inc. BATRK US $51.75
-2.12
$3.32B $395.03K $51.73 $53.18 $3.32B 0 -$0.33
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Magnite Magnite MGNI US $20.31
-1.02
$2.91B $3.51M $19.75 $20.37 $2.91B 19.52 $1.04
us Ziff Davis ZD US $51.98
-2.4
$1.91B $664.25K $51.18 $53.13 $1.91B 45.59 $1.14
Stagwell Stagwell STGW US $7.67
-0.39
$1.90B $1.32M $7.49 $7.87 $1.90B 109.57 $0.07
Weibo Weibo WB US $7.66
+2.54
$1.88B $794.51K $7.58 $7.68 $1.88B 5.24 $1.46
Opera Opera OPRA US $19.44
-1.22
$1.74B $249.50K $19.04 $19.58 $1.74B 15.67 $1.24
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
us Liberty Latin America LILA US $7.49
-0.66
$1.51B $517.52K $7.43 $7.61 $1.51B 0 -$2.46
us Liberty Latin America Ltd. LILAK US $7.43
-0.27
$1.50B $1.60M $7.35 $7.51 $1.50B 0 -$2.48
Taboola.com Taboola.com TBLA US $5.43
0
$1.48B $3.30M $5.32 $5.45 $1.48B 15.08 $0.36
Playtika Holding Playtika Holding PLTK US $3.63
-3.71
$1.38B $1.01M $3.60 $3.73 $1.38B 0 -$0.75
Criteo Criteo CRTO US $22.83
-1.42
$1.15B $397.59K $21.92 $23.10 $1.15B 10.87 $2.10
Upwork Upwork UPWK US $8.56
-3.49
$1.06B $2.62M $8.54 $8.96 $1.06B 10.97 $0.78
Sinclair Sinclair SBGI US $14.34
-2.98
$1.03B $601.79K $14.22 $14.90 $1.03B 15.25 $0.94
us iQIYI IQ US $1.05
+5.49
$1.01B $5.19M $1.01 $1.08 $1.01B 0 -$0.11
Groupon Groupon GRPN US $25.53
-4.92
$969.73M $1.78M $24.72 $26.55 $969.73M 0 -$2.45
us QuinStreet QNST US $16.34
+0.43
$938.66M $544.69K $16.05 $16.37 $938.66M 14.58 $1.12
Hello Hello MOMO US $6.03
+2.38
$890.92M $745.29K $5.93 $6.05 $890.92M 9.13 $0.66
Scholastic Scholastic SCHL US $45.27
+0.02
$835.42M $263.25K $45.00 $46.07 $835.42M 18.78 $2.41
us Shenandoah Telecommunications Company SHEN US $12.94
+0.94
$715.87M $365.97K $12.72 $13.33 $715.87M 0 -$0.83
us Cogent Communications CCOI US $12.36
+6.05
$618.96M $1.26M $11.43 $12.69 $618.96M 0 -$3.75
iHeartMedia iHeartMedia IHRT US $4.03
0
$609.14M $806.98K $3.86 $4.05 $609.14M 0 -$1.84
us DoubleDown Interactive DDI US $11.42
+0.09
$565.90M $45.24K $11.32 $11.45 $565.90M 4.94 $2.31
us Advantage ADV US $39.41
-1.52
$523.97M $344.98K $36.65 $40.22 $523.97M 0 -$18.35
Gogo Gogo GOGO US $3.55
0
$480.10M $1.72M $3.45 $3.60 $480.10M 35.50 $0.10
Bumble Bumble BMBL US $3.00
-3.85
$455.04M $1.98M $2.96 $3.10 $455.04M 0 -$5.47
us AMC Global Media AMCX US $10.07
+0.8
$442.35M $276.48K $9.96 $10.24 $442.35M 11.18 $0.90
us Sohu.com SOHU US $13.09
+3.97
$393.56M $42.26K $12.75 $13.20 $393.56M 1.69 $7.72
us Perion Network PERI US $9.23
+0.33
$381.23M $193.90K $9.07 $9.26 $381.23M 0 -$0.26
us ATN ATNI US $24.71
+1.9
$380.06M $68.15K $24.24 $25.30 $380.06M 0 -$1.00
us trivago TRVG US $5.34
+1.52
$377.54M $82.90K $5.22 $5.53 $377.54M 31.41 $0.17
National CineMedia National CineMedia NCMI US $3.83
+0.26
$359.18M $185.95K $3.78 $3.88 $359.18M 0 -$0.10
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $10.14
-5.5
$352.76M $2.15M $9.77 $10.68 $352.76M 0 -$1.87
us The E.W. Scripps Company SSP US $3.15
0
$288.35M $411.57K $3.07 $3.17 $288.35M 0 -$1.85
Angi Angi ANGI US $6.12
-4.97
$247.54M $529.77K $5.95 $6.34 $247.54M 15.29 $0.40
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.97
-3.96
$199.40M $168.28K $8.60 $9.69 $199.40M 0 -$2.02
KVH Industries KVH Industries KVHI US $9.28
+4.5
$180.94M $235.50K $8.83 $9.36 $180.94M 0 -$0.27
DouYu DouYu DOYU US $4.61
-3.56
$139.12M $11.72K $4.61 $4.80 $139.12M 12.45 $0.37
Travelzoo Travelzoo TZOO US $10.79
-5.52
$110.92M $85.89K $10.52 $11.23 $110.92M 29.97 $0.36
us Vivid Seats SEAT US $6.90
+2.22
$75.81M $63.39K $6.40 $6.94 $75.81M 0 -$70.76
us Marchex MCHX US $1.71
-5
$75.76M $3.59K $1.52 $1.81 $75.76M 0 -$0.11
us Liberty Broadband LBRDP US $21.70
+0.02
$0.00 $3.22K $21.56 $21.85 $0.00 3.98 $5.45
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency