国：米国 取引所：Tech Market Large セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (83)
コミュニケーション・サービス (83)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$352.88 — |
-2.31
|
$4.31T — | $10.95M — | $351.08 — | $359.65 — | $4.31T — | 26.98 | $13.10 — | ||
Meta Platforms
META
US
|
$604.96 — |
+0.31
|
$1.54T — | $9.17M — | $577.07 — | $605.89 — | $1.54T — | 21.99 | $27.50 — | ||
Netflix
NFLX
US
|
$74.61 — |
-1.29
|
$314.19B — | $10.50M — | $74.02 — | $75.48 — | $314.19B — | 24.06 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$180.30 — |
+0.09
|
$194.73B — | $1.04M — | $177.14 — | $180.31 — | $194.73B — | 19.14 | $9.40 — | ||
AppLovin
APP
US
|
$518.44 — |
-0.72
|
$174.16B — | $1.19M — | $500.50 — | $529.88 — | $174.16B — | 45.12 | $11.49 — | ||
|
NetEase
NTES
US
|
$133.73 — |
+0.28
|
$85.62B — | $378.69K — | $133.51 — | $135.80 — | $85.62B — | 17.18 | $7.78 — | ||
Comcast Corporation
CMCSA
US
|
$23.07 — |
-0.5
|
$82.43B — | $6.64M — | $22.80 — | $23.15 — | $82.43B — | 4.52 | $5.10 — | ||
Electronic Arts
EA
US
|
$205.26 — |
+0.18
|
$51.47B — | $533.52K — | $204.86 — | $205.38 — | $51.47B — | 58.64 | $3.50 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$252.66 — |
+0.51
|
$46.91B — | $378.09K — | $250.96 — | $253.68 — | $46.91B — | 0 | -$1.61 — | ||
Baidu
BIDU
US
|
$117.21 — |
-0.35
|
$39.88B — | $510.33K — | $115.63 — | $117.58 — | $39.88B — | 0 | -$0.15 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$13.07 — |
-0.11
|
$30.11B — | $1.02M — | $13.01 — | $13.10 — | $30.11B — | 0 | -$0.14 — | ||
Formula One Group
FWONK
US
|
$94.48 — |
-2.08
|
$23.68B — | $369.49K — | $94.48 — | $96.86 — | $23.68B — | 41.25 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$53.75 — |
+0.67
|
$22.57B — | $844.90K — | $52.82 — | $53.77 — | $22.57B — | 14.14 | $3.80 — | ||
Formula One
FWONA
US
|
$87.34 — |
-1.93
|
$21.89B — | $41.78K — | $87.26 — | $89.29 — | $21.89B — | 38.13 | $2.29 — | ||
Charter Communications
CHTR
US
|
$134.47 — |
+0.69
|
$21.07B — | $728.36K — | $130.25 — | $134.75 — | $21.07B — | 3.63 | $36.96 — | ||
Roku
ROKU
US
|
$140.12 — |
+0.62
|
$20.78B — | $577.43K — | $138.81 — | $140.12 — | $20.78B — | 103.78 | $1.35 — | ||
|
Fox
FOX
US
|
$48.32 — |
+0.77
|
$20.29B — | $192.30K — | $47.51 — | $48.36 — | $20.29B — | 12.71 | $3.80 — | ||
|
News
NWS
US
|
$30.56 — |
+1.53
|
$16.62B — | $465.78K — | $29.99 — | $30.57 — | $16.62B — | 38.68 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.26 — |
+1.25
|
$15.96B — | $377.17K — | $93.86 — | $96.05 — | $15.96B — | 12.94 | $7.36 — | ||
Warner Music
WMG
US
|
$28.84 — |
-0.16
|
$15.05B — | $560.49K — | $28.19 — | $28.97 — | $15.05B — | 34.33 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.17 — |
+1.68
|
$14.77B — | $639.30K — | $26.70 — | $27.19 — | $14.77B — | 34.39 | $0.79 — | ||
Globalstar
GSAT
US
|
$79.97 — |
+0.16
|
$10.30B — | $150.66K — | $79.74 — | $80.30 — | $10.30B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$30.53 — |
+0.89
|
$10.24B — | $552.21K — | $30.06 — | $30.50 — | $10.24B — | 12.89 | $2.36 — | ||
|
Match
MTCH
US
|
$39.10 — |
+1.93
|
$9.12B — | $781.96K — | $37.62 — | $39.20 — | $9.12B — | 14.92 | $2.62 — | ||
Zillow
Z
US
|
$32.77 — |
+1.46
|
$7.50B — | $645.96K — | $31.75 — | $32.94 — | $7.50B — | 131.08 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.68 — |
+1.71
|
$7.48B — | $142.97K — | $31.62 — | $32.83 — | $7.48B — | 130.71 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.73 — |
-1.64
|
$7.42B — | $819.32K — | $17.40 — | $17.81 — | $7.42B — | 36.19 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$14.28 — |
-0.07
|
$6.38B — | $705.88K — | $14.09 — | $14.35 — | $6.38B — | 13.47 | $1.06 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$51.37 — |
+1.76
|
$5.44B — | $621.32K — | $50.64 — | $51.37 — | $5.44B — | 51.88 | $0.99 — | ||
|
Nexstar Media
NXST
US
|
$177.34 — |
+0.65
|
$5.42B — | $84.45K — | $173.49 — | $177.35 — | $5.42B — | 38.21 | $4.64 — | ||
Liberty Broadband
LBRDA
US
|
$31.45 — |
+0.61
|
$4.52B — | $45.84K — | $30.55 — | $31.50 — | $4.52B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.49 — |
+0.67
|
$4.52B — | $254.63K — | $30.51 — | $31.55 — | $4.52B — | 0 | -$16.53 — | ||
|
Atlanta Braves
BATRA
US
|
$56.32 — |
-0.88
|
$3.61B — | $5.61K — | $56.18 — | $56.95 — | $3.61B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.66 — |
+0.88
|
$3.61B — | $745.73K — | $10.38 — | $10.68 — | $3.61B — | 0 | -$15.78 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$10.54 — |
-4.18
|
$3.56B — | $838.00 — | $10.54 — | $10.95 — | $3.56B — | 0 | -$16.55 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.31 — |
+0.46
|
$3.48B — | $177.85K — | $10.09 — | $10.31 — | $3.48B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.80 — |
+0.09
|
$3.32B — | $54.50K — | $51.40 — | $51.98 — | $3.32B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.83 — |
+2.56
|
$2.98B — | $1.70M — | $20.01 — | $21.00 — | $2.98B — | 19.83 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$52.37 — |
+0.75
|
$1.93B — | $106.45K — | $50.44 — | $52.49 — | $1.93B — | 45.93 | $1.14 — | ||
Stagwell
STGW
US
|
$7.74 — |
+0.85
|
$1.92B — | $304.27K — | $7.51 — | $7.75 — | $1.92B — | 110.50 | $0.07 — | ||
Weibo
WB
US
|
$7.72 — |
+0.85
|
$1.90B — | $267.35K — | $7.61 — | $7.74 — | $1.90B — | 5.40 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$19.33 — |
-0.57
|
$1.73B — | $96.52K — | $19.18 — | $19.55 — | $1.73B — | 15.34 | $1.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.48 — |
-0.14
|
$1.51B — | $163.16K — | $7.33 — | $7.52 — | $1.51B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.42 — |
-0.07
|
$1.50B — | $782.60K — | $7.26 — | $7.48 — | $1.50B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$5.40 — |
-0.55
|
$1.48B — | $656.22K — | $5.32 — | $5.45 — | $1.48B — | 15.00 | $0.36 — | ||
Playtika Holding
PLTK
US
|
$3.69 — |
+1.79
|
$1.41B — | $154.32K — | $3.59 — | $3.73 — | $1.41B — | 0 | -$0.78 — | ||
Criteo
CRTO
US
|
$22.86 — |
+0.13
|
$1.15B — | $98.90K — | $22.35 — | $23.02 — | $1.15B — | 10.73 | $2.13 — | ||
|
iQIYI
IQ
US
|
$1.13 — |
+7.61
|
$1.09B — | $2.58M — | $1.05 — | $1.13 — | $1.09B — | 0 | -$0.10 — | ||
Upwork
UPWK
US
|
$8.56 — |
+0.06
|
$1.06B — | $768.65K — | $8.35 — | $8.62 — | $1.06B — | 10.57 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.48 — |
+0.98
|
$1.04B — | $175.48K — | $13.96 — | $14.51 — | $1.04B — | 14.92 | $0.97 — | ||
Groupon
GRPN
US
|
$25.95 — |
+1.63
|
$985.49M — | $261.37K — | $25.09 — | $26.87 — | $985.49M — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$16.37 — |
+0.18
|
$940.38M — | $113.24K — | $15.89 — | $16.50 — | $940.38M — | 14.61 | $1.12 — | ||
Hello
MOMO
US
|
$6.05 — |
+0.41
|
$894.61M — | $309.36K — | $5.94 — | $6.06 — | $894.61M — | 9.17 | $0.66 — | ||
Scholastic
SCHL
US
|
$45.27 — |
0
|
$835.42M — | $37.51K — | $44.56 — | $45.27 — | $835.42M — | 18.78 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.81 — |
-1
|
$708.67M — | $65.36K — | $12.70 — | $12.98 — | $708.67M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.49 — |
+1.09
|
$625.72M — | $226.42K — | $12.15 — | $12.55 — | $625.72M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.07 — |
+0.87
|
$614.43M — | $85.23K — | $4.02 — | $4.08 — | $614.43M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.7
|
$569.86M — | $20.28K — | $11.39 — | $11.50 — | $569.86M — | 4.99 | $2.30 — | ||
|
Advantage
ADV
US
|
$38.06 — |
-3.43
|
$506.02M — | $51.13K — | $37.93 — | $40.02 — | $506.02M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.52 — |
-0.7
|
$476.72M — | $311.43K — | $3.48 — | $3.58 — | $476.72M — | 35.25 | $0.10 — | ||
Bumble
BMBL
US
|
$3.04 — |
+1.17
|
$460.35M — | $634.83K — | $2.91 — | $3.05 — | $460.35M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$10.13 — |
+0.6
|
$444.99M — | $74.76K — | $9.84 — | $10.13 — | $444.99M — | 11.38 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.36 — |
+1.41
|
$386.60M — | $81.70K — | $9.16 — | $9.38 — | $386.60M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.76 — |
-2.52
|
$383.63M — | $9.24K — | $12.76 — | $13.15 — | $383.63M — | 1.65 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.28 — |
-1.2
|
$372.95M — | $94.83K — | $5.09 — | $5.47 — | $372.95M — | 31.02 | $0.17 — | ||
|
ATN
ATNI
US
|
$23.95 — |
-3.08
|
$368.37M — | $10.24K — | $23.80 — | $24.62 — | $368.37M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.50 — |
+3.55
|
$365.28M — | $401.65K — | $10.03 — | $10.52 — | $365.28M — | 0 | -$1.87 — | ||
National CineMedia
NCMI
US
|
$3.85 — |
+0.39
|
$360.59M — | $54.30K — | $3.82 — | $3.86 — | $360.59M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
-4.29
|
$276.00M — | $158.59K — | $2.99 — | $3.15 — | $276.00M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.22 — |
+1.63
|
$251.59M — | $103.42K — | $5.87 — | $6.26 — | $251.59M — | 14.80 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.64 — |
-3.68
|
$192.07M — | $4.18K — | $8.64 — | $8.96 — | $192.07M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.29 — |
+0.16
|
$181.23M — | $62.27K — | $8.80 — | $9.63 — | $181.23M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.52 — |
-3.63
|
$136.11M — | $5.95K — | $4.51 — | $4.63 — | $136.11M — | 11.86 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.04 — |
+2.32
|
$113.49M — | $20.33K — | $10.81 — | $11.08 — | $113.49M — | 29.05 | $0.38 — | ||
|
Marchex
MCHX
US
|
$1.70 — |
-0.58
|
$75.31M — | $1.09K — | $1.70 — | $1.71 — | $75.31M — | 0 | -$0.11 — | ||
|
Vivid Seats
SEAT
US
|
$6.84 — |
-0.8
|
$75.21M — | $26.69K — | $6.73 — | $7.03 — | $75.21M — | 0 | -$69.60 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.83 — |
+0.58
|
$0.00 — | $4.35K — | $21.67 — | $21.84 — | $0.00 — | 4.00 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}