国：米国 取引所：Tech Market Large セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (100)
コミュニケーション・サービス (100)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $288.80 — |
+4.04
|
$3.50T — | $29.10M — | $282.86 — | $290.80 — | $3.50T — | 28.66 | $10.12 — | |
| Alphabet GOOG | $289.36 — |
+3.89
|
$3.50T — | $19.37M — | $283.54 — | $291.46 — | $3.50T — | 28.65 | $10.14 — | |
| Meta Platforms META | $629.00 — |
+1.62
|
$1.59T — | $18.85M — | $618.11 — | $635.00 — | $1.59T — | 27.92 | $22.62 — | |
| Netflix NFLX | $1,119.34 — |
+1.49
|
$474.61B — | $3.68M — | $1,104.05 — | $1,128.19 — | $474.61B — | 46.72 | $23.97 — | |
| T-Mobile US TMUS | $205.87 — |
-0.55
|
$230.27B — | $4.05M — | $204.47 — | $207.19 — | $230.27B — | 19.83 | $10.38 — | |
| Comcast Corporation CMCSA | $27.12 — |
-0.84
|
$98.82B — | $55.47M — | $26.75 — | $27.48 — | $98.82B — | 4.50 | $6.02 — | |
| NetEase NTES | $140.31 — |
+0.95
|
$89.34B — | $403.27K — | $139.33 — | $142.00 — | $89.34B — | 18.78 | $7.47 — | |
| DoorDash DASH | $204.08 — |
-0.11
|
$87.96B — | $5.74M — | $201.41 — | $208.64 — | $87.96B — | 103.07 | $1.98 — | |
| Electronic Arts EA | $201.40 — |
+0.4
|
$50.23B — | $1.54M — | $200.56 — | $201.53 — | $50.23B — | 58.54 | $3.44 — | |
| Baidu BIDU | $132.32 — |
+5.05
|
$44.48B — | $4.19M — | $129.02 — | $132.55 — | $44.48B — | 12.09 | $10.94 — | |
| Take-Two Interactive Software TTWO | $234.06 — |
+0.89
|
$43.25B — | $3.12M — | $229.10 — | $237.02 — | $43.25B — | 0 | -$22.76 — | |
| Fox FOX | $60.05 — |
+0.96
|
$28.01B — | $1.42M — | $59.16 — | $60.53 — | $28.01B — | 13.49 | $4.45 — | |
| Fox Corporation FOXA | $66.53 — |
+0.85
|
$28.01B — | $3.18M — | $65.54 — | $67.17 — | $28.01B — | 14.95 | $4.45 — | |
| Vodafone VOD | $11.70 — |
+1.04
|
$27.90B — | $5.13M — | $11.52 — | $11.71 — | $27.90B — | 0 | -$1.83 — | |
| Charter Communications CHTR | $210.45 — |
-4.28
|
$27.23B — | $1.83M — | $209.91 — | $220.87 — | $27.23B — | 5.83 | $36.05 — | |
| Formula One Group FWONK | $101.86 — |
-0.14
|
$25.21B — | $1.69M — | $101.59 — | $104.65 — | $25.21B — | 0 | -$0.56 — | |
| Formula One FWONA | $92.38 — |
+0.14
|
$25.21B — | $96.64K — | $92.33 — | $94.52 — | $25.21B — | 0 | -$0.56 — | |
| Zillow Z | $73.05 — |
+0.07
|
$17.56B — | $2.02M — | $72.18 — | $74.21 — | $17.56B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $70.82 — |
+0.01
|
$17.55B — | $576.60K — | $69.96 — | $71.98 — | $17.55B — | 0 | -$0.14 — | |
| News NWS | $30.32 — |
+0.1
|
$15.66B — | $996.19K — | $30.02 — | $30.47 — | $15.66B — | 36.53 | $0.83 — | |
| News Corporation NWSA | $26.80 — |
+0.3
|
$15.65B — | $4.72M — | $26.50 — | $27.01 — | $15.65B — | 32.28 | $0.83 — | |
| Warner Music WMG | $29.80 — |
-1.42
|
$15.53B — | $1.14M — | $29.67 — | $30.25 — | $15.53B — | 52.28 | $0.57 — | |
| Roku ROKU | $105.00 — |
+2.64
|
$15.51B — | $2.84M — | $100.97 — | $106.61 — | $15.51B — | 0 | -$0.19 — | |
| Bilibili BILI | $27.60 — |
-0.83
|
$11.50B — | $2.70M — | $27.43 — | $27.96 — | $11.50B — | 394.28 | $0.07 — | |
| Frontier Communications Parent FYBR | $37.88 — |
+0.08
|
$9.48B — | $1.93M — | $37.83 — | $37.90 — | $9.48B — | 0 | -$1.53 — | |
| InterDigital IDCC | $365.00 — |
-1.37
|
$9.40B — | $264.02K — | $363.79 — | $376.00 — | $9.40B — | 24.51 | $14.89 — | |
| Millicom International Cellular S.A. TIGO | $48.82 — |
+2.82
|
$8.16B — | $653.83K — | $47.64 — | $49.09 — | $8.16B — | 7.48 | $6.52 — | |
| Match MTCH | $33.31 — |
+1.34
|
$7.86B — | $3.31M — | $32.57 — | $33.41 — | $7.86B — | 15.56 | $2.14 — | |
| Sirius XM SIRI | $21.71 — |
0
|
$7.31B — | $3.48M — | $21.57 — | $21.84 — | $7.31B — | 5.33 | $4.07 — | |
| Globalstar GSAT | $57.58 — |
+14.07
|
$7.30B — | $2.14M — | $52.88 — | $60.40 — | $7.30B — | 0 | -$0.46 — | |
| Liberty Broadband Corporation LBRDK | $48.65 — |
-4.1
|
$6.98B — | $1.31M — | $48.54 — | $51.04 — | $6.98B — | 5.84 | $8.33 — | |
| Liberty Broadband LBRDA | $48.50 — |
-3.83
|
$6.98B — | $95.53K — | $48.47 — | $50.40 — | $6.98B — | 5.82 | $8.33 — | |
| Nexstar Media NXST | $190.08 — |
-0.3
|
$5.76B — | $229.79K — | $189.17 — | $192.41 — | $5.76B — | 11.86 | $16.02 — | |
| Liberty Global Ltd. LBTYK | $11.10 — |
+2.3
|
$3.70B — | $832.63K — | $10.85 — | $11.29 — | $3.70B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.92 — |
+1.96
|
$3.70B — | $1.56M — | $10.68 — | $11.04 — | $3.70B — | 0 | -$6.06 — | |
| IAC Inc. IAC | $34.01 — |
+2.35
|
$2.63B — | $990.26K — | $33.25 — | $34.20 — | $2.63B — | 0 | -$2.51 — | |
| Weibo WB | $10.80 — |
+3.45
|
$2.62B — | $876.29K — | $10.65 — | $10.83 — | $2.62B — | 7.65 | $1.41 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.92 — |
+0.54
|
$2.51B — | $240.20K — | $38.29 — | $39.01 — | $2.51B — | 0 | -$0.02 — | |
| Atlanta Braves BATRA | $42.57 — |
+1.04
|
$2.50B — | $38.11K — | $41.92 — | $42.62 — | $2.50B — | 0 | -$0.02 — | |
| Upwork UPWK | $17.60 — |
+0.86
|
$2.30B — | $2.56M — | $17.25 — | $17.81 — | $2.30B — | 10.11 | $1.74 — | |
| iQIYI IQ | $2.20 — |
+2.8
|
$2.12B — | $11.01M — | $2.18 — | $2.25 — | $2.12B — | 220.00 | $0.01 — | |
| Magnite MGNI | $14.56 — |
-3.54
|
$2.09B — | $2.86M — | $14.44 — | $15.55 — | $2.09B — | 36.39 | $0.40 — | |
| Iridium Communications Inc. IRDM | $16.49 — |
-1.73
|
$1.73B — | $1.78M — | $16.47 — | $17.19 — | $1.73B — | 14.59 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.27 — |
+0.2
|
$1.72B — | $1.30M — | $10.25 — | $10.29 — | $1.72B — | 36.67 | $0.28 — | |
| Liberty Latin America LILA | $8.10 — |
+3.05
|
$1.64B — | $420.93K — | $7.88 — | $8.24 — | $1.64B — | 0 | -$3.69 — | |
| Liberty Latin America Ltd. LILAK | $8.15 — |
+2.52
|
$1.63B — | $784.50K — | $7.95 — | $8.33 — | $1.63B — | 0 | -$3.69 — | |
| Cimpress CMPR | $65.28 — |
+6.65
|
$1.61B — | $191.62K — | $60.59 — | $65.60 — | $1.61B — | 47.30 | $1.38 — | |
| Playtika Holding PLTK | $4.19 — |
-1.87
|
$1.58B — | $1.58M — | $4.15 — | $4.32 — | $1.58B — | 17.45 | $0.24 — | |
| Ziff Davis ZD | $32.22 — |
-1.14
|
$1.27B — | $731.34K — | $31.69 — | $33.39 — | $1.27B — | 12.53 | $2.57 — | |
| Opera OPRA | $14.00 — |
+0.29
|
$1.25B — | $585.74K — | $13.86 — | $14.31 — | $1.25B — | 15.51 | $0.90 — | |
| Stagwell STGW | $4.77 — |
-1.04
|
$1.20B — | $2.32M — | $4.66 — | $5.05 — | $1.20B — | 68.14 | $0.07 — | |
| Criteo CRTO | $22.20 — |
+3.64
|
$1.17B — | $439.15K — | $21.34 — | $22.35 — | $1.17B — | 7.50 | $2.96 — | |
| Sinclair SBGI | $16.45 — |
+0.24
|
$1.15B — | $545.68K — | $16.16 — | $16.73 — | $1.15B — | 0 | -$0.56 — | |
| Hello MOMO | $6.97 — |
+3.26
|
$1.11B — | $1.05M — | $6.82 — | $7.04 — | $1.11B — | 10.40 | $0.67 — | |
| Taboola.com TBLA | $3.80 — |
+0.26
|
$1.10B — | $5.60M — | $3.75 — | $3.88 — | $1.10B — | 47.50 | $0.08 — | |
| Cogent Communications CCOI | $22.12 — |
-5.83
|
$1.09B — | $2.73M — | $21.92 — | $24.60 — | $1.09B — | 0 | -$4.06 — | |
| Gogo GOGO | $7.60 — |
-0.59
|
$1.02B — | $1.56M — | $7.44 — | $7.94 — | $1.02B — | 0 | -$0.05 — | |
| QuinStreet QNST | $14.42 — |
+4.64
|
$818.36M — | $587.24K — | $13.77 — | $14.57 — | $818.36M — | 80.11 | $0.18 — | |
| Groupon GRPN | $18.87 — |
+5.13
|
$769.04M — | $2.23M — | $17.31 — | $19.45 — | $769.04M — | 0 | -$3.54 — | |
| Scholastic SCHL | $28.00 — |
+1.05
|
$703.89M — | $123.71K — | $27.74 — | $28.20 — | $703.89M — | 0 | -$0.69 — | |
| iHeartMedia IHRT | $4.57 — |
-1.3
|
$611.53M — | $4.14M — | $4.03 — | $4.73 — | $611.53M — | 0 | -$2.41 — | |
| Shenandoah Telecommunications Company SHEN | $11.02 — |
+1.1
|
$604.98M — | $259.29K — | $11.01 — | $11.29 — | $604.98M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.27 — |
+3.48
|
$577.48M — | $584.78K — | $3.22 — | $3.29 — | $577.48M — | 0 | -$0.24 — | |
| Xunlei XNET | $7.92 — |
+0.76
|
$495.47M — | $376.53K — | $7.73 — | $8.20 — | $495.47M — | 0 | -$0.05 — | |
| Angi ANGI | $11.43 — |
+1.24
|
$493.21M — | $1.13M — | $11.21 — | $11.66 — | $493.21M — | 15.65 | $0.73 — | |
| Dave & Buster's Entertainment PLAY | $13.80 — |
-1.5
|
$478.40M — | $1.34M — | $13.43 — | $14.39 — | $478.40M — | 34.50 | $0.40 — | |
| Sohu.com SOHU | $15.09 — |
+1.34
|
$453.69M — | $50.01K — | $14.83 — | $15.29 — | $453.69M — | 4.07 | $3.70 — | |
| DoubleDown Interactive DDI | $8.94 — |
+2.64
|
$443.01M — | $55.48K — | $8.70 — | $9.07 — | $443.01M — | 4.15 | $2.15 — | |
| Perion Network PERI | $9.25 — |
+3.12
|
$416.59M — | $246.81K — | $9.05 — | $9.27 — | $416.59M — | 0 | -$0.13 — | |
| Advantage ADV | $1.27 — |
+12.39
|
$414.37M — | $1.11M — | $1.15 — | $1.37 — | $414.37M — | 0 | -$0.76 — | |
| TechTarget TTGT | $5.21 — |
+9.22
|
$372.46M — | $520.77K — | $4.81 — | $5.25 — | $372.46M — | 0 | -$13.69 — | |
| National CineMedia NCMI | $3.90 — |
+0.13
|
$365.94M — | $547.99K — | $3.81 — | $3.95 — | $365.94M — | 0 | -$0.16 — | |
| AMC Networks AMCX | $8.09 — |
+7.58
|
$352.13M — | $662.21K — | $7.77 — | $8.54 — | $352.13M — | 0 | -$3.68 — | |
| ATN ATNI | $19.68 — |
+9.33
|
$300.27M — | $90.39K — | $18.56 — | $20.26 — | $300.27M — | 0 | -$0.92 — | |
| The E.W. Scripps Company SSP | $2.82 — |
+10.16
|
$250.42M — | $1.22M — | $2.52 — | $2.84 — | $250.42M — | 0 | -$0.43 — | |
| trivago TRVG | $3.11 — |
-0.96
|
$219.38M — | $24.03K — | $3.11 — | $3.19 — | $219.38M — | 0 | $0.00 — | |
| DouYu DOYU | $7.04 — |
+2.47
|
$212.46M — | $42.14K — | $6.85 — | $7.09 — | $212.46M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.16 — |
-1.37
|
$192.11M — | $421.91K — | $2.16 — | $2.22 — | $192.11M — | 0 | -$0.21 — | |
| Vivid Seats SEAT | $10.87 — |
+3.03
|
$158.01M — | $80.06K — | $10.05 — | $11.00 — | $158.01M — | 0 | -$28.60 — | |
| Travelzoo TZOO | $7.54 — |
+0.53
|
$82.80M — | $98.34K — | $7.42 — | $7.68 — | $82.80M — | 11.42 | $0.66 — | |
| Marchex MCHX | $1.65 — |
-1.2
|
$72.45M — | $27.63K — | $1.64 — | $1.71 — | $72.45M — | 0 | -$0.10 — | |
| Bragg Gaming BRAG | $2.12 — |
+2.42
|
$53.95M — | $37.35K — | $2.05 — | $2.15 — | $53.95M — | 0 | -$0.24 — | |
| comScore SCOR | $7.23 — |
-8.02
|
$36.26M — | $9.87K — | $7.23 — | $7.89 — | $36.26M — | 0 | -$5.44 — | |
| Lee Enterprises, Incorporated LEE | $4.07 — |
+3.15
|
$25.52M — | $2.93K — | $3.96 — | $4.35 — | $25.52M — | 0 | -$6.83 — | |
| Liberty Broadband LBRDP | $24.49 — |
-0.71
|
$0.00 — | $10.66K — | $24.39 — | $24.65 — | $0.00 — | 4.49 | $5.45 — | |
| Liberty Global Ltd. LBTYB | $10.30 — |
0
|
$3.70B — | $26.00 — | $10.30 — | $10.30 — | $3.70B — | 0 | -$6.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}