国：米国 取引所：Tech Market Large セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (83)
コミュニケーション・サービス (83)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$361.92 — |
-1.39
|
$4.42T — | $21.88M — | $358.02 — | $367.82 — | $4.42T — | 28.01 | $12.92 — | ||
Meta Platforms
META
US
|
$603.12 — |
-2.02
|
$1.53T — | $13.31M — | $598.01 — | $616.00 — | $1.53T — | 22.37 | $26.96 — | ||
Netflix
NFLX
US
|
$75.59 — |
-0.77
|
$318.29B — | $31.66M — | $74.89 — | $76.62 — | $318.29B — | 24.54 | $3.08 — | ||
T-Mobile US
TMUS
US
|
$180.14 — |
-2.48
|
$194.95B — | $4.03M — | $179.60 — | $185.90 — | $194.95B — | 19.64 | $9.17 — | ||
AppLovin
APP
US
|
$522.18 — |
-1.1
|
$175.42B — | $4.83M — | $507.00 — | $527.20 — | $175.42B — | 45.88 | $11.38 — | ||
|
NetEase
NTES
US
|
$133.28 — |
+1.88
|
$85.33B — | $1.20M — | $133.10 — | $136.66 — | $85.33B — | 16.80 | $7.93 — | ||
Comcast Corporation
CMCSA
US
|
$23.19 — |
-0.94
|
$82.84B — | $26.17M — | $23.17 — | $23.77 — | $82.84B — | 4.59 | $5.05 — | ||
Electronic Arts
EA
US
|
$204.89 — |
-0.27
|
$51.38B — | $1.02M — | $204.86 — | $206.00 — | $51.38B — | 58.37 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$251.38 — |
-2.49
|
$46.67B — | $1.49M — | $250.92 — | $259.99 — | $46.67B — | 0 | -$1.58 — | ||
Baidu
BIDU
US
|
$117.62 — |
+4.93
|
$40.02B — | $3.21M — | $116.43 — | $119.83 — | $40.02B — | 0 | -$0.16 — | ||
Vodafone
VOD
US
|
$13.09 — |
+0.31
|
$30.14B — | $3.71M — | $13.03 — | $13.16 — | $30.14B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$96.49 — |
-2.37
|
$24.18B — | $1.59M — | $96.26 — | $98.58 — | $24.18B — | 43.07 | $2.24 — | ||
|
Fox Corporation
FOXA
US
|
$53.39 — |
-2.79
|
$22.42B — | $5.69M — | $52.93 — | $55.24 — | $22.42B — | 14.46 | $3.69 — | ||
Formula One
FWONA
US
|
$89.06 — |
-2.5
|
$22.32B — | $194.12K — | $89.01 — | $90.52 — | $22.32B — | 38.89 | $2.29 — | ||
Charter Communications
CHTR
US
|
$133.54 — |
-3.25
|
$20.92B — | $2.16M — | $132.70 — | $139.41 — | $20.92B — | 3.73 | $35.76 — | ||
Roku
ROKU
US
|
$139.25 — |
-1.39
|
$20.66B — | $3.39M — | $139.19 — | $141.35 — | $20.66B — | 103.91 | $1.34 — | ||
|
Fox
FOX
US
|
$47.95 — |
-2.54
|
$20.13B — | $1.29M — | $47.84 — | $49.39 — | $20.13B — | 12.95 | $3.70 — | ||
|
News
NWS
US
|
$30.10 — |
-1.21
|
$16.37B — | $1.13M — | $29.96 — | $30.55 — | $16.37B — | 38.58 | $0.78 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.08 — |
+1.22
|
$15.76B — | $895.06K — | $91.94 — | $94.86 — | $15.76B — | 12.78 | $7.36 — | ||
Warner Music
WMG
US
|
$28.89 — |
+1.58
|
$15.07B — | $3.32M — | $28.21 — | $29.18 — | $15.07B — | 33.98 | $0.85 — | ||
|
News Corporation
NWSA
US
|
$26.72 — |
-0.74
|
$14.53B — | $3.55M — | $26.60 — | $27.11 — | $14.53B — | 33.82 | $0.79 — | ||
Globalstar
GSAT
US
|
$79.84 — |
-0.33
|
$10.28B — | $963.89K — | $79.25 — | $79.96 — | $10.28B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$30.26 — |
-1.47
|
$10.19B — | $4.86M — | $29.89 — | $30.76 — | $10.19B — | 13.04 | $2.32 — | ||
|
Match
MTCH
US
|
$38.36 — |
-2.09
|
$8.95B — | $2.87M — | $37.70 — | $39.40 — | $8.95B — | 14.92 | $2.57 — | ||
|
Bilibili
BILI
US
|
$18.03 — |
+2.44
|
$7.55B — | $2.31M — | $17.94 — | $18.33 — | $7.55B — | 35.35 | $0.51 — | ||
Zillow
Z
US
|
$32.27 — |
-1.56
|
$7.38B — | $3.17M — | $31.36 — | $32.90 — | $7.38B — | 129.08 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.13 — |
-1.71
|
$7.35B — | $858.30K — | $31.31 — | $32.80 — | $7.35B — | 128.52 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$14.29 — |
+1.93
|
$6.39B — | $3.29M — | $14.05 — | $14.47 — | $6.39B — | 13.23 | $1.08 — | ||
|
Nexstar Media
NXST
US
|
$176.20 — |
-1.79
|
$5.38B — | $273.00K — | $174.51 — | $182.67 — | $5.38B — | 37.97 | $4.64 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.48 — |
-1.19
|
$5.35B — | $2.18M — | $49.88 — | $51.70 — | $5.35B — | 51.51 | $0.98 — | ||
Liberty Broadband
LBRDA
US
|
$31.26 — |
-3.13
|
$4.50B — | $177.98K — | $31.04 — | $32.46 — | $4.50B — | 0 | -$16.00 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.28 — |
-3.22
|
$4.49B — | $1.19M — | $31.09 — | $32.58 — | $4.49B — | 0 | -$16.00 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.00 — |
-0.09
|
$3.72B — | $1.14K — | $11.00 — | $11.00 — | $3.72B — | 0 | -$16.55 — | ||
|
Atlanta Braves
BATRA
US
|
$56.82 — |
-0.61
|
$3.64B — | $54.32K — | $56.66 — | $57.15 — | $3.64B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.57 — |
-1.67
|
$3.57B — | $1.87M — | $10.54 — | $10.97 — | $3.57B — | 0 | -$15.78 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.26 — |
-1.91
|
$3.47B — | $974.50K — | $10.23 — | $10.62 — | $3.47B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.75 — |
-2.12
|
$3.32B — | $395.03K — | $51.73 — | $53.18 — | $3.32B — | 0 | -$0.33 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.31 — |
-1.02
|
$2.91B — | $3.51M — | $19.75 — | $20.37 — | $2.91B — | 19.52 | $1.04 — | ||
|
Ziff Davis
ZD
US
|
$51.98 — |
-2.4
|
$1.91B — | $664.25K — | $51.18 — | $53.13 — | $1.91B — | 45.59 | $1.14 — | ||
Stagwell
STGW
US
|
$7.67 — |
-0.39
|
$1.90B — | $1.32M — | $7.49 — | $7.87 — | $1.90B — | 109.57 | $0.07 — | ||
Weibo
WB
US
|
$7.66 — |
+2.54
|
$1.88B — | $794.51K — | $7.58 — | $7.68 — | $1.88B — | 5.24 | $1.46 — | ||
Opera
OPRA
US
|
$19.44 — |
-1.22
|
$1.74B — | $249.50K — | $19.04 — | $19.58 — | $1.74B — | 15.67 | $1.24 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Liberty Latin America
LILA
US
|
$7.49 — |
-0.66
|
$1.51B — | $517.52K — | $7.43 — | $7.61 — | $1.51B — | 0 | -$2.46 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.43 — |
-0.27
|
$1.50B — | $1.60M — | $7.35 — | $7.51 — | $1.50B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$5.43 — |
0
|
$1.48B — | $3.30M — | $5.32 — | $5.45 — | $1.48B — | 15.08 | $0.36 — | ||
Playtika Holding
PLTK
US
|
$3.63 — |
-3.71
|
$1.38B — | $1.01M — | $3.60 — | $3.73 — | $1.38B — | 0 | -$0.75 — | ||
Criteo
CRTO
US
|
$22.83 — |
-1.42
|
$1.15B — | $397.59K — | $21.92 — | $23.10 — | $1.15B — | 10.87 | $2.10 — | ||
Upwork
UPWK
US
|
$8.56 — |
-3.49
|
$1.06B — | $2.62M — | $8.54 — | $8.96 — | $1.06B — | 10.97 | $0.78 — | ||
Sinclair
SBGI
US
|
$14.34 — |
-2.98
|
$1.03B — | $601.79K — | $14.22 — | $14.90 — | $1.03B — | 15.25 | $0.94 — | ||
|
iQIYI
IQ
US
|
$1.05 — |
+5.49
|
$1.01B — | $5.19M — | $1.01 — | $1.08 — | $1.01B — | 0 | -$0.11 — | ||
Groupon
GRPN
US
|
$25.53 — |
-4.92
|
$969.73M — | $1.78M — | $24.72 — | $26.55 — | $969.73M — | 0 | -$2.45 — | ||
|
QuinStreet
QNST
US
|
$16.34 — |
+0.43
|
$938.66M — | $544.69K — | $16.05 — | $16.37 — | $938.66M — | 14.58 | $1.12 — | ||
Hello
MOMO
US
|
$6.03 — |
+2.38
|
$890.92M — | $745.29K — | $5.93 — | $6.05 — | $890.92M — | 9.13 | $0.66 — | ||
Scholastic
SCHL
US
|
$45.27 — |
+0.02
|
$835.42M — | $263.25K — | $45.00 — | $46.07 — | $835.42M — | 18.78 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.94 — |
+0.94
|
$715.87M — | $365.97K — | $12.72 — | $13.33 — | $715.87M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.36 — |
+6.05
|
$618.96M — | $1.26M — | $11.43 — | $12.69 — | $618.96M — | 0 | -$3.75 — | ||
iHeartMedia
IHRT
US
|
$4.03 — |
0
|
$609.14M — | $806.98K — | $3.86 — | $4.05 — | $609.14M — | 0 | -$1.84 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.42 — |
+0.09
|
$565.90M — | $45.24K — | $11.32 — | $11.45 — | $565.90M — | 4.94 | $2.31 — | ||
|
Advantage
ADV
US
|
$39.41 — |
-1.52
|
$523.97M — | $344.98K — | $36.65 — | $40.22 — | $523.97M — | 0 | -$18.35 — | ||
Gogo
GOGO
US
|
$3.55 — |
0
|
$480.10M — | $1.72M — | $3.45 — | $3.60 — | $480.10M — | 35.50 | $0.10 — | ||
Bumble
BMBL
US
|
$3.00 — |
-3.85
|
$455.04M — | $1.98M — | $2.96 — | $3.10 — | $455.04M — | 0 | -$5.47 — | ||
|
AMC Global Media
AMCX
US
|
$10.07 — |
+0.8
|
$442.35M — | $276.48K — | $9.96 — | $10.24 — | $442.35M — | 11.18 | $0.90 — | ||
|
Sohu.com
SOHU
US
|
$13.09 — |
+3.97
|
$393.56M — | $42.26K — | $12.75 — | $13.20 — | $393.56M — | 1.69 | $7.72 — | ||
|
Perion Network
PERI
US
|
$9.23 — |
+0.33
|
$381.23M — | $193.90K — | $9.07 — | $9.26 — | $381.23M — | 0 | -$0.26 — | ||
|
ATN
ATNI
US
|
$24.71 — |
+1.9
|
$380.06M — | $68.15K — | $24.24 — | $25.30 — | $380.06M — | 0 | -$1.00 — | ||
|
trivago
TRVG
US
|
$5.34 — |
+1.52
|
$377.54M — | $82.90K — | $5.22 — | $5.53 — | $377.54M — | 31.41 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.83 — |
+0.26
|
$359.18M — | $185.95K — | $3.78 — | $3.88 — | $359.18M — | 0 | -$0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.14 — |
-5.5
|
$352.76M — | $2.15M — | $9.77 — | $10.68 — | $352.76M — | 0 | -$1.87 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.15 — |
0
|
$288.35M — | $411.57K — | $3.07 — | $3.17 — | $288.35M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.12 — |
-4.97
|
$247.54M — | $529.77K — | $5.95 — | $6.34 — | $247.54M — | 15.29 | $0.40 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.97 — |
-3.96
|
$199.40M — | $168.28K — | $8.60 — | $9.69 — | $199.40M — | 0 | -$2.02 — | ||
KVH Industries
KVHI
US
|
$9.28 — |
+4.5
|
$180.94M — | $235.50K — | $8.83 — | $9.36 — | $180.94M — | 0 | -$0.27 — | ||
DouYu
DOYU
US
|
$4.61 — |
-3.56
|
$139.12M — | $11.72K — | $4.61 — | $4.80 — | $139.12M — | 12.45 | $0.37 — | ||
Travelzoo
TZOO
US
|
$10.79 — |
-5.52
|
$110.92M — | $85.89K — | $10.52 — | $11.23 — | $110.92M — | 29.97 | $0.36 — | ||
|
Vivid Seats
SEAT
US
|
$6.90 — |
+2.22
|
$75.81M — | $63.39K — | $6.40 — | $6.94 — | $75.81M — | 0 | -$70.76 — | ||
|
Marchex
MCHX
US
|
$1.71 — |
-5
|
$75.76M — | $3.59K — | $1.52 — | $1.81 — | $75.76M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.70 — |
+0.02
|
$0.00 — | $3.22K — | $21.56 — | $21.85 — | $0.00 — | 3.98 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}