国：米国 取引所：Tech Market Large セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (83)
コミュニケーション・サービス (83)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$357.13 — |
-1.32
|
$4.36T — | $16.67M — | $351.08 — | $359.65 — | $4.36T — | 27.26 | $13.10 — | ||
Meta Platforms
META
US
|
$617.14 — |
+2.32
|
$1.57T — | $15.99M — | $577.07 — | $618.32 — | $1.57T — | 22.44 | $27.50 — | ||
Netflix
NFLX
US
|
$74.86 — |
-0.97
|
$315.20B — | $21.35M — | $74.02 — | $75.48 — | $315.20B — | 24.14 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$180.90 — |
+0.42
|
$195.62B — | $2.15M — | $177.14 — | $180.94 — | $195.62B — | 19.22 | $9.40 — | ||
AppLovin
APP
US
|
$518.18 — |
-0.77
|
$174.08B — | $3.10M — | $500.50 — | $529.88 — | $174.08B — | 45.09 | $11.49 — | ||
|
NetEase
NTES
US
|
$133.74 — |
+0.29
|
$85.63B — | $671.05K — | $133.17 — | $135.80 — | $85.63B — | 17.19 | $7.78 — | ||
Comcast Corporation
CMCSA
US
|
$23.16 — |
-0.11
|
$82.75B — | $13.43M — | $22.80 — | $23.18 — | $82.75B — | 4.54 | $5.10 — | ||
Electronic Arts
EA
US
|
$206.08 — |
+0.58
|
$51.67B — | $858.94K — | $204.86 — | $206.18 — | $51.67B — | 58.88 | $3.50 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$247.60 — |
-1.5
|
$45.97B — | $1.29M — | $244.29 — | $253.68 — | $45.97B — | 0 | -$1.61 — | ||
Baidu
BIDU
US
|
$117.85 — |
+0.2
|
$40.10B — | $993.29K — | $115.63 — | $118.32 — | $40.10B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$13.11 — |
+0.11
|
$30.18B — | $1.59M — | $13.01 — | $13.11 — | $30.18B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$94.65 — |
-1.91
|
$23.72B — | $1.02M — | $94.33 — | $96.86 — | $23.72B — | 41.33 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$53.26 — |
-0.24
|
$22.36B — | $2.30M — | $52.82 — | $54.23 — | $22.36B — | 14.01 | $3.80 — | ||
Formula One
FWONA
US
|
$87.05 — |
-2.26
|
$21.82B — | $114.35K — | $87.00 — | $89.29 — | $21.82B — | 38.01 | $2.29 — | ||
Charter Communications
CHTR
US
|
$134.33 — |
+0.59
|
$21.05B — | $1.49M — | $130.25 — | $135.48 — | $21.05B — | 3.63 | $36.96 — | ||
Roku
ROKU
US
|
$139.76 — |
+0.37
|
$20.73B — | $1.63M — | $138.81 — | $140.63 — | $20.73B — | 103.52 | $1.35 — | ||
|
Fox
FOX
US
|
$47.86 — |
-0.19
|
$20.10B — | $413.33K — | $47.51 — | $48.61 — | $20.10B — | 12.59 | $3.80 — | ||
|
News
NWS
US
|
$31.13 — |
+3.42
|
$16.93B — | $1.19M — | $29.99 — | $31.15 — | $16.93B — | 39.40 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.17 — |
+1.16
|
$15.94B — | $647.45K — | $93.86 — | $96.05 — | $15.94B — | 12.93 | $7.36 — | ||
Warner Music
WMG
US
|
$28.85 — |
-0.14
|
$15.05B — | $1.26M — | $28.19 — | $29.17 — | $15.05B — | 34.34 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.43 — |
+2.66
|
$14.92B — | $1.62M — | $26.70 — | $27.50 — | $14.92B — | 34.72 | $0.79 — | ||
Sirius XM
SIRI
US
|
$30.71 — |
+1.49
|
$10.34B — | $1.45M — | $30.06 — | $30.81 — | $10.34B — | 13.01 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.04 — |
+0.24
|
$10.31B — | $270.03K — | $79.74 — | $80.30 — | $10.31B — | 0 | -$0.15 — | ||
|
Match
MTCH
US
|
$39.63 — |
+3.31
|
$9.24B — | $1.94M — | $37.62 — | $39.71 — | $9.24B — | 15.12 | $2.62 — | ||
Zillow
Z
US
|
$33.30 — |
+3.1
|
$7.62B — | $2.74M — | $31.75 — | $33.59 — | $7.62B — | 133.19 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.05 — |
+2.86
|
$7.56B — | $632.13K — | $31.62 — | $33.36 — | $7.56B — | 132.19 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.80 — |
-1.28
|
$7.45B — | $1.26M — | $17.40 — | $17.84 — | $7.45B — | 36.32 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$14.30 — |
+0.1
|
$6.39B — | $1.30M — | $14.09 — | $14.35 — | $6.39B — | 13.49 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$177.39 — |
+0.68
|
$5.42B — | $203.58K — | $173.49 — | $179.31 — | $5.42B — | 37.50 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.71 — |
+0.46
|
$5.37B — | $1.17M — | $50.55 — | $51.39 — | $5.37B — | 51.22 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$31.55 — |
+0.91
|
$4.54B — | $125.92K — | $30.55 — | $31.69 — | $4.54B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.52 — |
+0.77
|
$4.52B — | $1.24M — | $30.51 — | $31.74 — | $4.52B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.51 — |
+4.64
|
$3.89B — | $35.16K — | $10.54 — | $13.64 — | $3.89B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$56.54 — |
-0.49
|
$3.63B — | $20.53K — | $56.18 — | $56.95 — | $3.63B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.68 — |
+0.99
|
$3.61B — | $1.40M — | $10.38 — | $10.78 — | $3.61B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.30 — |
+0.44
|
$3.48B — | $452.03K — | $10.09 — | $10.38 — | $3.48B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.75 — |
0
|
$3.32B — | $178.84K — | $51.40 — | $52.01 — | $3.32B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$21.02 — |
+3.52
|
$3.01B — | $3.12M — | $20.01 — | $21.32 — | $3.01B — | 20.02 | $1.05 — | ||
Stagwell
STGW
US
|
$7.82 — |
+1.89
|
$1.94B — | $606.62K — | $7.51 — | $7.88 — | $1.94B — | 111.64 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.58 — |
+1.15
|
$1.94B — | $232.08K — | $50.44 — | $52.80 — | $1.94B — | 46.12 | $1.14 — | ||
Weibo
WB
US
|
$7.74 — |
+0.98
|
$1.90B — | $452.04K — | $7.61 — | $7.76 — | $1.90B — | 5.40 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$19.31 — |
-0.67
|
$1.73B — | $162.50K — | $19.18 — | $19.55 — | $1.73B — | 15.32 | $1.26 — | ||
Taboola.com
TBLA
US
|
$5.53 — |
+1.84
|
$1.51B — | $1.50M — | $5.32 — | $5.55 — | $1.51B — | 15.36 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$7.36 — |
-1.8
|
$1.48B — | $312.90K — | $7.30 — | $7.52 — | $1.48B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.30 — |
-1.68
|
$1.47B — | $1.11M — | $7.24 — | $7.48 — | $1.47B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.71 — |
+2.07
|
$1.41B — | $296.53K — | $3.59 — | $3.73 — | $1.41B — | 0 | -$0.78 — | ||
Criteo
CRTO
US
|
$22.85 — |
+0.09
|
$1.15B — | $202.41K — | $22.35 — | $23.02 — | $1.15B — | 10.72 | $2.13 — | ||
|
iQIYI
IQ
US
|
$1.12 — |
+7.14
|
$1.09B — | $4.94M — | $1.05 — | $1.13 — | $1.09B — | 0 | -$0.10 — | ||
Upwork
UPWK
US
|
$8.63 — |
+0.88
|
$1.07B — | $1.63M — | $8.35 — | $8.66 — | $1.07B — | 10.66 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.62 — |
+1.95
|
$1.06B — | $397.65K — | $13.96 — | $14.73 — | $1.06B — | 15.07 | $0.97 — | ||
Groupon
GRPN
US
|
$26.39 — |
+3.37
|
$1.00B — | $596.77K — | $25.09 — | $26.87 — | $1.00B — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$16.62 — |
+1.71
|
$954.74M — | $317.69K — | $15.89 — | $16.66 — | $954.74M — | 14.83 | $1.12 — | ||
Hello
MOMO
US
|
$6.07 — |
+0.66
|
$896.83M — | $696.23K — | $5.94 — | $6.09 — | $896.83M — | 9.19 | $0.66 — | ||
Scholastic
SCHL
US
|
$44.83 — |
-0.97
|
$827.30M — | $130.66K — | $44.56 — | $45.55 — | $827.30M — | 18.60 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.80 — |
-1.04
|
$708.40M — | $146.38K — | $12.65 — | $12.98 — | $708.40M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.64 — |
+2.27
|
$624.72M — | $556.93K — | $12.15 — | $12.55 — | $624.72M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.03 — |
0
|
$609.14M — | $161.34K — | $4.02 — | $4.09 — | $609.14M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.46 — |
+0.39
|
$568.13M — | $34.72K — | $11.39 — | $11.50 — | $568.13M — | 4.98 | $2.30 — | ||
|
Advantage
ADV
US
|
$39.28 — |
-0.33
|
$522.24M — | $116.02K — | $37.92 — | $40.02 — | $522.24M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.58 — |
+0.7
|
$483.48M — | $871.21K — | $3.48 — | $3.58 — | $483.48M — | 35.75 | $0.10 — | ||
Bumble
BMBL
US
|
$3.06 — |
+2.17
|
$464.90M — | $1.64M — | $2.91 — | $3.12 — | $464.90M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.97 — |
-0.99
|
$437.96M — | $169.46K — | $9.84 — | $10.21 — | $437.96M — | 11.20 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.39 — |
+1.79
|
$388.04M — | $156.69K — | $9.16 — | $9.43 — | $388.04M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.89 — |
-1.53
|
$387.54M — | $19.40K — | $12.71 — | $13.15 — | $387.54M — | 1.66 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.33 — |
-0.19
|
$376.84M — | $117.63K — | $5.09 — | $5.47 — | $376.84M — | 31.35 | $0.17 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.57 — |
+4.24
|
$367.72M — | $822.73K — | $10.03 — | $10.80 — | $367.72M — | 0 | -$1.87 — | ||
|
ATN
ATNI
US
|
$23.77 — |
-3.8
|
$365.60M — | $32.40K — | $23.46 — | $24.62 — | $365.60M — | 0 | -$0.98 — | ||
National CineMedia
NCMI
US
|
$3.85 — |
+0.52
|
$361.05M — | $122.99K — | $3.82 — | $3.88 — | $361.05M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.00 — |
-4.6
|
$275.08M — | $436.72K — | $2.99 — | $3.15 — | $275.08M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.36 — |
+3.92
|
$252.19M — | $225.54K — | $5.87 — | $6.31 — | $252.19M — | 14.84 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.35 — |
-6.91
|
$185.62M — | $72.08K — | $8.21 — | $8.96 — | $185.62M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.26 — |
-0.22
|
$180.55M — | $90.57K — | $8.80 — | $9.63 — | $180.55M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.45 — |
-4.91
|
$134.30M — | $11.37K — | $4.41 — | $4.63 — | $134.30M — | 11.71 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.07 — |
+2.59
|
$113.80M — | $42.15K — | $10.81 — | $11.14 — | $113.80M — | 29.13 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.10 — |
+2.9
|
$78.01M — | $86.42K — | $6.57 — | $7.22 — | $78.01M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.70 — |
-0.58
|
$75.31M — | $1.75K — | $1.70 — | $1.71 — | $75.31M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.83 — |
+0.58
|
$0.00 — | $4.53K — | $21.67 — | $21.84 — | $0.00 — | 4.00 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}