$2.24T
時価総額合計
$61.16B
総出来高
BTC 56.20%     ETH 9.35%
占有率

国:米国 取引所:Tech Market Large セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $352.88
-2.31
$4.31T $10.95M $351.08 $359.65 $4.31T 26.98 $13.10
Meta Platforms Meta Platforms META US $604.96
+0.31
$1.54T $9.17M $577.07 $605.89 $1.54T 21.99 $27.50
Netflix Netflix NFLX US $74.61
-1.29
$314.19B $10.50M $74.02 $75.48 $314.19B 24.06 $3.10
T-Mobile US T-Mobile US TMUS US $180.30
+0.09
$194.73B $1.04M $177.14 $180.31 $194.73B 19.14 $9.40
us AppLovin APP US $518.44
-0.72
$174.16B $1.19M $500.50 $529.88 $174.16B 45.12 $11.49
us NetEase NTES US $133.73
+0.28
$85.62B $378.69K $133.51 $135.80 $85.62B 17.18 $7.78
Comcast Corporation Comcast Corporation CMCSA US $23.07
-0.5
$82.43B $6.64M $22.80 $23.15 $82.43B 4.52 $5.10
Electronic Arts Electronic Arts EA US $205.26
+0.18
$51.47B $533.52K $204.86 $205.38 $51.47B 58.64 $3.50
us Take-Two Interactive Software TTWO US $252.66
+0.51
$46.91B $378.09K $250.96 $253.68 $46.91B 0 -$1.61
Baidu Baidu BIDU US $117.21
-0.35
$39.88B $510.33K $115.63 $117.58 $39.88B 0 -$0.15
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Vodafone Vodafone VOD US $13.07
-0.11
$30.11B $1.02M $13.01 $13.10 $30.11B 0 -$0.14
Formula One Group Formula One Group FWONK US $94.48
-2.08
$23.68B $369.49K $94.48 $96.86 $23.68B 41.25 $2.29
us Fox Corporation FOXA US $53.75
+0.67
$22.57B $844.90K $52.82 $53.77 $22.57B 14.14 $3.80
Formula One Formula One FWONA US $87.34
-1.93
$21.89B $41.78K $87.26 $89.29 $21.89B 38.13 $2.29
Charter Communications Charter Communications CHTR US $134.47
+0.69
$21.07B $728.36K $130.25 $134.75 $21.07B 3.63 $36.96
Roku Roku ROKU US $140.12
+0.62
$20.78B $577.43K $138.81 $140.12 $20.78B 103.78 $1.35
us Fox FOX US $48.32
+0.77
$20.29B $192.30K $47.51 $48.36 $20.29B 12.71 $3.80
us News NWS US $30.56
+1.53
$16.62B $465.78K $29.99 $30.57 $16.62B 38.68 $0.79
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $95.26
+1.25
$15.96B $377.17K $93.86 $96.05 $15.96B 12.94 $7.36
Warner Music Warner Music WMG US $28.84
-0.16
$15.05B $560.49K $28.19 $28.97 $15.05B 34.33 $0.84
us News Corporation NWSA US $27.17
+1.68
$14.77B $639.30K $26.70 $27.19 $14.77B 34.39 $0.79
Globalstar Globalstar GSAT US $79.97
+0.16
$10.30B $150.66K $79.74 $80.30 $10.30B 0 -$0.15
Sirius XM Sirius XM SIRI US $30.53
+0.89
$10.24B $552.21K $30.06 $30.50 $10.24B 12.89 $2.36
us Match MTCH US $39.10
+1.93
$9.12B $781.96K $37.62 $39.20 $9.12B 14.92 $2.62
Zillow Zillow Z US $32.77
+1.46
$7.50B $645.96K $31.75 $32.94 $7.50B 131.08 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.68
+1.71
$7.48B $142.97K $31.62 $32.83 $7.48B 130.71 $0.25
us Bilibili BILI US $17.73
-1.64
$7.42B $819.32K $17.40 $17.81 $7.42B 36.19 $0.49
us Kanzhun BZ US $14.28
-0.07
$6.38B $705.88K $14.09 $14.35 $6.38B 13.47 $1.06
us Iridium Communications Inc. IRDM US $51.37
+1.76
$5.44B $621.32K $50.64 $51.37 $5.44B 51.88 $0.99
us Nexstar Media NXST US $177.34
+0.65
$5.42B $84.45K $173.49 $177.35 $5.42B 38.21 $4.64
Liberty Broadband Liberty Broadband LBRDA US $31.45
+0.61
$4.52B $45.84K $30.55 $31.50 $4.52B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.49
+0.67
$4.52B $254.63K $30.51 $31.55 $4.52B 0 -$16.53
us Atlanta Braves BATRA US $56.32
-0.88
$3.61B $5.61K $56.18 $56.95 $3.61B 0 -$0.34
us Liberty Global LBTYA US $10.66
+0.88
$3.61B $745.73K $10.38 $10.68 $3.61B 0 -$15.78
us Liberty Global Ltd. LBTYB US $10.54
-4.18
$3.56B $838.00 $10.54 $10.95 $3.56B 0 -$16.55
us Liberty Global Ltd. LBTYK US $10.31
+0.46
$3.48B $177.85K $10.09 $10.31 $3.48B 0 -$16.05
us Atlanta Braves Holdings, Inc. BATRK US $51.80
+0.09
$3.32B $54.50K $51.40 $51.98 $3.32B 0 -$0.34
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Magnite Magnite MGNI US $20.83
+2.56
$2.98B $1.70M $20.01 $21.00 $2.98B 19.83 $1.05
us Ziff Davis ZD US $52.37
+0.75
$1.93B $106.45K $50.44 $52.49 $1.93B 45.93 $1.14
Stagwell Stagwell STGW US $7.74
+0.85
$1.92B $304.27K $7.51 $7.75 $1.92B 110.50 $0.07
Weibo Weibo WB US $7.72
+0.85
$1.90B $267.35K $7.61 $7.74 $1.90B 5.40 $1.43
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Opera Opera OPRA US $19.33
-0.57
$1.73B $96.52K $19.18 $19.55 $1.73B 15.34 $1.26
us Liberty Latin America LILA US $7.48
-0.14
$1.51B $163.16K $7.33 $7.52 $1.51B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $7.42
-0.07
$1.50B $782.60K $7.26 $7.48 $1.50B 0 -$2.48
Taboola.com Taboola.com TBLA US $5.40
-0.55
$1.48B $656.22K $5.32 $5.45 $1.48B 15.00 $0.36
Playtika Holding Playtika Holding PLTK US $3.69
+1.79
$1.41B $154.32K $3.59 $3.73 $1.41B 0 -$0.78
Criteo Criteo CRTO US $22.86
+0.13
$1.15B $98.90K $22.35 $23.02 $1.15B 10.73 $2.13
us iQIYI IQ US $1.13
+7.61
$1.09B $2.58M $1.05 $1.13 $1.09B 0 -$0.10
Upwork Upwork UPWK US $8.56
+0.06
$1.06B $768.65K $8.35 $8.62 $1.06B 10.57 $0.81
Sinclair Sinclair SBGI US $14.48
+0.98
$1.04B $175.48K $13.96 $14.51 $1.04B 14.92 $0.97
Groupon Groupon GRPN US $25.95
+1.63
$985.49M $261.37K $25.09 $26.87 $985.49M 0 -$2.57
us QuinStreet QNST US $16.37
+0.18
$940.38M $113.24K $15.89 $16.50 $940.38M 14.61 $1.12
Hello Hello MOMO US $6.05
+0.41
$894.61M $309.36K $5.94 $6.06 $894.61M 9.17 $0.66
Scholastic Scholastic SCHL US $45.27
0
$835.42M $37.51K $44.56 $45.27 $835.42M 18.78 $2.41
us Shenandoah Telecommunications Company SHEN US $12.81
-1
$708.67M $65.36K $12.70 $12.98 $708.67M 0 -$0.83
us Cogent Communications CCOI US $12.49
+1.09
$625.72M $226.42K $12.15 $12.55 $625.72M 0 -$3.54
iHeartMedia iHeartMedia IHRT US $4.07
+0.87
$614.43M $85.23K $4.02 $4.08 $614.43M 0 -$1.83
us DoubleDown Interactive DDI US $11.50
+0.7
$569.86M $20.28K $11.39 $11.50 $569.86M 4.99 $2.30
us Advantage ADV US $38.06
-3.43
$506.02M $51.13K $37.93 $40.02 $506.02M 0 -$18.62
Gogo Gogo GOGO US $3.52
-0.7
$476.72M $311.43K $3.48 $3.58 $476.72M 35.25 $0.10
Bumble Bumble BMBL US $3.04
+1.17
$460.35M $634.83K $2.91 $3.05 $460.35M 0 -$5.74
us AMC Global Media AMCX US $10.13
+0.6
$444.99M $74.76K $9.84 $10.13 $444.99M 11.38 $0.89
us Perion Network PERI US $9.36
+1.41
$386.60M $81.70K $9.16 $9.38 $386.60M 0 -$0.26
us Sohu.com SOHU US $12.76
-2.52
$383.63M $9.24K $12.76 $13.15 $383.63M 1.65 $7.72
us trivago TRVG US $5.28
-1.2
$372.95M $94.83K $5.09 $5.47 $372.95M 31.02 $0.17
us ATN ATNI US $23.95
-3.08
$368.37M $10.24K $23.80 $24.62 $368.37M 0 -$0.98
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $10.50
+3.55
$365.28M $401.65K $10.03 $10.52 $365.28M 0 -$1.87
National CineMedia National CineMedia NCMI US $3.85
+0.39
$360.59M $54.30K $3.82 $3.86 $360.59M 0 -$0.10
us The E.W. Scripps Company SSP US $3.02
-4.29
$276.00M $158.59K $2.99 $3.15 $276.00M 0 -$1.85
Angi Angi ANGI US $6.22
+1.63
$251.59M $103.42K $5.87 $6.26 $251.59M 14.80 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.64
-3.68
$192.07M $4.18K $8.64 $8.96 $192.07M 0 -$2.11
KVH Industries KVH Industries KVHI US $9.29
+0.16
$181.23M $62.27K $8.80 $9.63 $181.23M 0 -$0.26
DouYu DouYu DOYU US $4.52
-3.63
$136.11M $5.95K $4.51 $4.63 $136.11M 11.86 $0.38
Travelzoo Travelzoo TZOO US $11.04
+2.32
$113.49M $20.33K $10.81 $11.08 $113.49M 29.05 $0.38
us Marchex MCHX US $1.70
-0.58
$75.31M $1.09K $1.70 $1.71 $75.31M 0 -$0.11
us Vivid Seats SEAT US $6.84
-0.8
$75.21M $26.69K $6.73 $7.03 $75.21M 0 -$69.60
us Liberty Broadband LBRDP US $21.83
+0.58
$0.00 $4.35K $21.67 $21.84 $0.00 4.00 $5.45
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency