国：米国 取引所：Tech Market Large セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (83)
コミュニケーション・サービス (83)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$352.12 — |
-2.4
|
$4.31T — | $5.53M — | $351.90 — | $359.65 — | $4.31T — | 26.96 | $13.10 — | ||
Meta Platforms
META
US
|
$592.11 — |
-1.8
|
$1.50T — | $6.30M — | $577.07 — | $600.90 — | $1.50T — | 21.53 | $27.50 — | ||
Netflix
NFLX
US
|
$75.45 — |
-0.19
|
$317.70B — | $4.64M — | $74.02 — | $75.48 — | $317.70B — | 24.33 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$179.24 — |
-0.5
|
$193.97B — | $412.47K — | $177.14 — | $179.32 — | $193.97B — | 19.06 | $9.40 — | ||
AppLovin
APP
US
|
$524.22 — |
+0.39
|
$176.10B — | $546.62K — | $500.50 — | $529.88 — | $176.10B — | 45.62 | $11.49 — | ||
|
NetEase
NTES
US
|
$135.23 — |
+1.41
|
$86.58B — | $181.59K — | $134.18 — | $135.80 — | $86.58B — | 17.05 | $7.93 — | ||
Comcast Corporation
CMCSA
US
|
$22.91 — |
-1.19
|
$81.86B — | $3.19M — | $22.80 — | $23.07 — | $81.86B — | 4.49 | $5.10 — | ||
Electronic Arts
EA
US
|
$205.26 — |
+0.18
|
$51.47B — | $415.84K — | $204.86 — | $205.27 — | $51.47B — | 58.64 | $3.50 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$253.00 — |
+0.64
|
$46.97B — | $197.16K — | $250.96 — | $253.68 — | $46.97B — | 0 | -$1.61 — | ||
Baidu
BIDU
US
|
$116.84 — |
-0.66
|
$39.76B — | $259.63K — | $115.63 — | $117.23 — | $39.76B — | 0 | -$0.15 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Vodafone
VOD
US
|
$13.06 — |
-0.19
|
$30.09B — | $364.86K — | $13.04 — | $13.10 — | $30.09B — | 0 | -$0.14 — | ||
Formula One Group
FWONK
US
|
$95.48 — |
-1.05
|
$23.93B — | $143.82K — | $94.88 — | $96.86 — | $23.93B — | 41.69 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$53.19 — |
-0.37
|
$22.33B — | $360.33K — | $52.82 — | $53.41 — | $22.33B — | 13.99 | $3.80 — | ||
Formula One
FWONA
US
|
$88.30 — |
-0.86
|
$22.13B — | $9.67K — | $87.55 — | $89.29 — | $22.13B — | 38.55 | $2.29 — | ||
Roku
ROKU
US
|
$139.56 — |
+0.22
|
$20.70B — | $142.81K — | $138.81 — | $139.59 — | $20.70B — | 103.37 | $1.35 — | ||
Charter Communications
CHTR
US
|
$132.02 — |
-1.14
|
$20.68B — | $273.27K — | $130.25 — | $132.85 — | $20.68B — | 3.57 | $36.96 — | ||
|
Fox
FOX
US
|
$47.72 — |
-0.49
|
$20.04B — | $69.59K — | $47.51 — | $47.87 — | $20.04B — | 12.55 | $3.80 — | ||
|
News
NWS
US
|
$30.24 — |
+0.46
|
$16.44B — | $206.24K — | $29.99 — | $30.30 — | $16.44B — | 38.27 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.41 — |
+1.41
|
$15.99B — | $144.82K — | $93.86 — | $95.51 — | $15.99B — | 12.96 | $7.36 — | ||
Warner Music
WMG
US
|
$28.29 — |
-2.08
|
$14.76B — | $225.24K — | $28.19 — | $28.92 — | $14.76B — | 33.67 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.83 — |
+0.41
|
$14.59B — | $164.06K — | $26.70 — | $26.94 — | $14.59B — | 33.96 | $0.79 — | ||
Globalstar
GSAT
US
|
$79.88 — |
+0.04
|
$10.29B — | $53.98K — | $79.74 — | $80.21 — | $10.29B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$30.38 — |
+0.4
|
$10.23B — | $247.06K — | $30.06 — | $30.45 — | $10.23B — | 12.87 | $2.36 — | ||
|
Match
MTCH
US
|
$38.79 — |
+1.12
|
$9.05B — | $199.15K — | $37.62 — | $38.97 — | $9.05B — | 14.80 | $2.62 — | ||
Zillow
Z
US
|
$32.55 — |
+0.79
|
$7.45B — | $243.02K — | $31.75 — | $32.66 — | $7.45B — | 130.21 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.48 — |
+1.09
|
$7.43B — | $58.00K — | $31.62 — | $32.59 — | $7.43B — | 129.91 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.72 — |
-1.72
|
$7.42B — | $463.11K — | $17.40 — | $17.74 — | $7.42B — | 36.16 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$14.22 — |
-0.49
|
$6.35B — | $364.16K — | $14.09 — | $14.29 — | $6.35B — | 13.41 | $1.06 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$51.20 — |
+1.43
|
$5.42B — | $239.29K — | $50.64 — | $51.35 — | $5.42B — | 51.71 | $0.99 — | ||
|
Nexstar Media
NXST
US
|
$174.49 — |
-0.97
|
$5.33B — | $38.22K — | $173.49 — | $176.49 — | $5.33B — | 37.60 | $4.64 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.91 — |
-1.18
|
$4.44B — | $58.26K — | $30.51 — | $31.19 — | $4.44B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$30.82 — |
-1.41
|
$4.43B — | $15.26K — | $30.55 — | $31.10 — | $4.43B — | 0 | -$16.53 — | ||
|
Atlanta Braves
BATRA
US
|
$56.95 — |
+0.23
|
$3.65B — | $390.00 — | $56.95 — | $56.95 — | $3.65B — | 0 | -$0.34 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$10.54 — |
-4.18
|
$3.56B — | $821.00 — | $10.54 — | $10.95 — | $3.56B — | 0 | -$16.55 — | ||
|
Liberty Global
LBTYA
US
|
$10.44 — |
-1.23
|
$3.53B — | $116.17K — | $10.42 — | $10.59 — | $3.53B — | 0 | -$15.78 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.15 — |
-1.07
|
$3.43B — | $47.87K — | $10.13 — | $10.25 — | $3.43B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.62 — |
-0.24
|
$3.31B — | $19.88K — | $51.40 — | $51.98 — | $3.31B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.60 — |
+1.43
|
$2.95B — | $193.90K — | $20.01 — | $20.61 — | $2.95B — | 19.61 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$52.03 — |
+0.1
|
$1.92B — | $49.60K — | $50.44 — | $52.25 — | $1.92B — | 45.64 | $1.14 — | ||
Stagwell
STGW
US
|
$7.63 — |
-0.52
|
$1.89B — | $102.09K — | $7.51 — | $7.71 — | $1.89B — | 109.00 | $0.07 — | ||
Weibo
WB
US
|
$7.68 — |
+0.26
|
$1.89B — | $143.69K — | $7.61 — | $7.69 — | $1.89B — | 5.37 | $1.43 — | ||
Opera
OPRA
US
|
$19.50 — |
+0.31
|
$1.75B — | $22.49K — | $19.21 — | $19.55 — | $1.75B — | 15.47 | $1.26 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Liberty Latin America
LILA
US
|
$7.37 — |
-1.67
|
$1.48B — | $30.60K — | $7.37 — | $7.52 — | $1.48B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.32 — |
-1.55
|
$1.47B — | $82.74K — | $7.30 — | $7.48 — | $1.47B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$5.36 — |
-1.38
|
$1.46B — | $219.43K — | $5.32 — | $5.45 — | $1.46B — | 14.87 | $0.36 — | ||
Playtika Holding
PLTK
US
|
$3.69 — |
+1.52
|
$1.40B — | $67.03K — | $3.59 — | $3.73 — | $1.40B — | 0 | -$0.78 — | ||
Criteo
CRTO
US
|
$22.73 — |
-0.44
|
$1.14B — | $49.93K — | $22.35 — | $22.80 — | $1.14B — | 10.67 | $2.13 — | ||
|
iQIYI
IQ
US
|
$1.09 — |
+3.81
|
$1.05B — | $651.79K — | $1.05 — | $1.10 — | $1.05B — | 0 | -$0.10 — | ||
Upwork
UPWK
US
|
$8.48 — |
-0.88
|
$1.05B — | $234.35K — | $8.35 — | $8.57 — | $1.05B — | 10.47 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.13 — |
-1.46
|
$1.02B — | $71.78K — | $13.96 — | $14.22 — | $1.02B — | 14.56 | $0.97 — | ||
Groupon
GRPN
US
|
$25.83 — |
+1.18
|
$981.13M — | $43.30K — | $25.09 — | $25.90 — | $981.13M — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$16.34 — |
0
|
$938.66M — | $42.06K — | $15.89 — | $16.37 — | $938.66M — | 14.58 | $1.12 — | ||
Hello
MOMO
US
|
$5.99 — |
-0.75
|
$884.27M — | $128.86K — | $5.94 — | $6.06 — | $884.27M — | 9.06 | $0.66 — | ||
Scholastic
SCHL
US
|
$44.94 — |
-0.73
|
$829.33M — | $10.69K — | $44.56 — | $44.96 — | $829.33M — | 18.64 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.87 — |
-0.58
|
$711.72M — | $23.03K — | $12.74 — | $12.98 — | $711.72M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.24 — |
-0.97
|
$612.95M — | $100.05K — | $12.24 — | $12.53 — | $612.95M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.05 — |
+0.5
|
$612.17M — | $44.72K — | $4.03 — | $4.08 — | $612.17M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.45 — |
+0.26
|
$567.39M — | $18.69K — | $11.39 — | $11.50 — | $567.39M — | 4.97 | $2.30 — | ||
|
Advantage
ADV
US
|
$38.91 — |
-1.28
|
$517.25M — | $33.87K — | $38.45 — | $40.02 — | $517.25M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.51 — |
-1.13
|
$474.69M — | $139.42K — | $3.48 — | $3.57 — | $474.69M — | 35.10 | $0.10 — | ||
Bumble
BMBL
US
|
$2.98 — |
-0.5
|
$452.76M — | $238.87K — | $2.91 — | $3.02 — | $452.76M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.96 — |
-1.09
|
$437.52M — | $32.32K — | $9.84 — | $10.07 — | $437.52M — | 11.19 | $0.89 — | ||
|
Sohu.com
SOHU
US
|
$13.14 — |
+0.38
|
$395.06M — | $3.62K — | $13.00 — | $13.15 — | $395.06M — | 1.70 | $7.72 — | ||
|
Perion Network
PERI
US
|
$9.34 — |
+1.19
|
$385.77M — | $31.05K — | $9.16 — | $9.35 — | $385.77M — | 0 | -$0.26 — | ||
|
ATN
ATNI
US
|
$24.31 — |
-1.62
|
$373.91M — | $2.88K — | $24.23 — | $24.62 — | $373.91M — | 0 | -$0.98 — | ||
|
trivago
TRVG
US
|
$5.22 — |
-2.25
|
$369.06M — | $49.96K — | $5.09 — | $5.47 — | $369.06M — | 30.70 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.85 — |
+0.39
|
$360.59M — | $7.44K — | $3.82 — | $3.85 — | $360.59M — | 0 | -$0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.13 — |
-0.1
|
$352.41M — | $176.22K — | $10.03 — | $10.21 — | $352.41M — | 0 | -$1.87 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.06 — |
-3.02
|
$279.66M — | $43.07K — | $3.04 — | $3.15 — | $279.66M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.08 — |
-0.65
|
$245.92M — | $41.17K — | $5.87 — | $6.11 — | $245.92M — | 14.47 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.89 — |
-0.89
|
$197.62M — | $2.20K — | $8.89 — | $8.96 — | $197.62M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.25 — |
-0.32
|
$180.35M — | $44.07K — | $8.80 — | $9.63 — | $180.35M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.63 — |
-1.07
|
$139.73M — | $313.00 — | $4.63 — | $4.63 — | $139.73M — | 12.18 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.08 — |
+2.69
|
$113.90M — | $5.72K — | $10.81 — | $11.08 — | $113.90M — | 29.15 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$6.92 — |
+0.36
|
$76.09M — | $11.27K — | $6.73 — | $7.03 — | $76.09M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.71 — |
0
|
$75.76M — | $229.00 — | $1.71 — | $1.71 — | $75.76M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.70 — |
-0.02
|
$0.00 — | $3.47K — | $21.67 — | $21.70 — | $0.00 — | 3.98 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}