$2.24T
時価総額合計
$60.94B
総出来高
BTC 56.13%     ETH 9.35%
占有率

国:米国 取引所:Tech Market Large セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $355.20
-2.33
$4.31T $12.66M $351.08 $359.65 $4.31T 26.98 $13.10
Meta Platforms Meta Platforms META US $613.54
+1.73
$1.56T $11.94M $577.07 $615.37 $1.56T 22.35 $27.50
Netflix Netflix NFLX US $74.53
-1.5
$313.52B $13.98M $74.02 $75.48 $313.52B 24.01 $3.10
T-Mobile US T-Mobile US TMUS US $180.13
+0.05
$194.89B $1.23M $177.14 $180.44 $194.89B 19.15 $9.40
us AppLovin APP US $516.16
-1.15
$173.40B $1.59M $500.50 $529.88 $173.40B 44.92 $11.49
us NetEase NTES US $133.79
+0.33
$85.66B $453.84K $133.51 $135.80 $85.66B 17.19 $7.78
Comcast Corporation Comcast Corporation CMCSA US $23.11
-0.37
$82.54B $8.18M $22.80 $23.16 $82.54B 4.53 $5.10
Electronic Arts Electronic Arts EA US $205.46
+0.28
$51.48B $597.25K $204.86 $205.38 $51.48B 58.65 $3.50
us Take-Two Interactive Software TTWO US $252.41
+0.41
$46.86B $476.00K $250.96 $253.68 $46.86B 0 -$1.61
Baidu Baidu BIDU US $117.20
-0.36
$39.88B $615.09K $115.63 $117.58 $39.88B 0 -$0.15
Vodafone Vodafone VOD US $13.09
-0.04
$30.13B $1.20M $13.01 $13.10 $30.13B 0 -$0.14
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Formula One Group Formula One Group FWONK US $95.52
-1.01
$23.94B $466.48K $94.48 $96.86 $23.94B 41.71 $2.29
us Fox Corporation FOXA US $54.20
+1.52
$22.76B $1.38M $52.82 $54.23 $22.76B 14.26 $3.80
Formula One Formula One FWONA US $88.06
-1.13
$22.07B $57.94K $87.25 $89.29 $22.07B 38.45 $2.29
Charter Communications Charter Communications CHTR US $135.14
+1.2
$21.17B $873.38K $130.25 $135.48 $21.17B 3.65 $36.96
Roku Roku ROKU US $140.51
+0.9
$20.84B $1.02M $138.81 $140.63 $20.84B 104.08 $1.35
us Fox FOX US $48.55
+1.24
$20.38B $241.08K $47.51 $48.61 $20.38B 12.77 $3.80
us News NWS US $30.66
+1.85
$16.67B $561.22K $29.99 $30.69 $16.67B 38.80 $0.79
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $95.21
+1.2
$15.95B $451.31K $93.86 $96.05 $15.95B 12.93 $7.36
Warner Music Warner Music WMG US $29.05
+0.55
$15.15B $775.57K $28.19 $29.11 $15.15B 34.58 $0.84
us News Corporation NWSA US $27.27
+2.04
$14.83B $862.32K $26.70 $27.32 $14.83B 34.51 $0.79
Globalstar Globalstar GSAT US $79.95
+0.13
$10.30B $174.53K $79.74 $80.30 $10.30B 0 -$0.15
Sirius XM Sirius XM SIRI US $30.53
+0.89
$10.28B $684.63K $30.06 $30.59 $10.28B 12.93 $2.36
us Match MTCH US $39.18
+2.14
$9.14B $940.96K $37.62 $39.23 $9.14B 14.95 $2.62
Zillow Zillow Z US $32.95
+2.03
$7.54B $825.34K $31.75 $32.98 $7.54B 131.81 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.82
+2.15
$7.51B $191.11K $31.62 $32.84 $7.51B 131.28 $0.25
us Bilibili BILI US $17.73
-1.64
$7.42B $966.45K $17.40 $17.81 $7.42B 36.19 $0.49
us Kanzhun BZ US $14.23
-0.42
$6.36B $829.61K $14.09 $14.35 $6.36B 13.42 $1.06
us Nexstar Media NXST US $178.61
+1.37
$5.45B $136.21K $173.49 $178.65 $5.45B 37.76 $4.73
us Iridium Communications Inc. IRDM US $50.93
+0.89
$5.40B $731.90K $50.64 $51.39 $5.40B 51.44 $0.99
Liberty Broadband Liberty Broadband LBRDA US $31.59
+1.07
$4.55B $62.96K $30.55 $31.69 $4.55B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.64
+1.15
$4.54B $391.34K $30.51 $31.74 $4.54B 0 -$16.53
us Atlanta Braves BATRA US $56.65
-0.3
$3.63B $12.05K $56.18 $56.95 $3.63B 0 -$0.34
us Liberty Global LBTYA US $10.63
+0.57
$3.59B $925.21K $10.38 $10.78 $3.59B 0 -$16.05
us Liberty Global Ltd. LBTYB US $10.54
-4.18
$3.56B $839.00 $10.54 $10.95 $3.56B 0 -$16.05
us Liberty Global Ltd. LBTYK US $10.28
+0.19
$3.48B $254.16K $10.09 $10.38 $3.48B 0 -$16.05
us Atlanta Braves Holdings, Inc. BATRK US $51.90
+0.28
$3.33B $75.93K $51.40 $52.01 $3.33B 0 -$0.34
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Magnite Magnite MGNI US $21.19
+4.33
$3.03B $2.08M $20.01 $21.23 $3.03B 20.18 $1.05
us Ziff Davis ZD US $52.45
+0.91
$1.93B $128.17K $50.44 $52.66 $1.93B 46.01 $1.14
Stagwell Stagwell STGW US $7.78
+1.43
$1.93B $367.85K $7.51 $7.79 $1.93B 111.14 $0.07
Weibo Weibo WB US $7.72
+0.85
$1.90B $297.00K $7.61 $7.74 $1.90B 5.40 $1.43
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Opera Opera OPRA US $19.34
-0.51
$1.73B $106.27K $19.18 $19.55 $1.73B 15.34 $1.26
us Liberty Latin America LILA US $7.35
-1.87
$1.48B $194.58K $7.33 $7.52 $1.48B 0 -$2.48
Taboola.com Taboola.com TBLA US $5.41
-0.46
$1.48B $807.96K $5.32 $5.45 $1.48B 15.01 $0.36
us Liberty Latin America Ltd. LILAK US $7.31
-1.62
$1.47B $865.26K $7.26 $7.48 $1.47B 0 -$2.48
Playtika Holding Playtika Holding PLTK US $3.71
+2.07
$1.41B $170.90K $3.59 $3.73 $1.41B 0 -$0.78
Criteo Criteo CRTO US $22.81
-0.09
$1.15B $126.22K $22.35 $23.02 $1.15B 10.70 $2.13
us iQIYI IQ US $1.11
+6.19
$1.08B $3.24M $1.05 $1.13 $1.08B 0 -$0.10
Upwork Upwork UPWK US $8.63
+0.82
$1.07B $986.60K $8.35 $8.64 $1.07B 10.65 $0.81
Sinclair Sinclair SBGI US $14.71
+2.58
$1.06B $223.73K $13.96 $14.71 $1.06B 15.16 $0.97
Groupon Groupon GRPN US $26.18
+2.55
$994.42M $313.60K $25.09 $26.87 $994.42M 0 -$2.57
us QuinStreet QNST US $16.41
+0.43
$942.68M $153.34K $15.89 $16.51 $942.68M 14.65 $1.12
Hello Hello MOMO US $6.04
+0.08
$891.66M $443.40K $5.94 $6.06 $891.66M 9.14 $0.66
Scholastic Scholastic SCHL US $45.13
-0.31
$832.84M $46.77K $44.56 $45.37 $832.84M 18.72 $2.41
us Shenandoah Telecommunications Company SHEN US $12.72
-1.7
$703.70M $82.95K $12.70 $12.98 $703.70M 0 -$0.83
us Cogent Communications CCOI US $12.42
+0.49
$621.96M $270.66K $12.15 $12.55 $621.96M 0 -$3.54
iHeartMedia iHeartMedia IHRT US $4.07
+0.99
$615.19M $95.20K $4.02 $4.08 $615.19M 0 -$1.83
us DoubleDown Interactive DDI US $11.50
+0.7
$569.86M $25.09K $11.39 $11.50 $569.86M 5.00 $2.30
us Advantage ADV US $37.95
-3.7
$504.56M $56.21K $37.92 $40.02 $504.56M 0 -$18.62
Gogo Gogo GOGO US $3.54
-0.14
$479.42M $461.93K $3.48 $3.58 $479.42M 35.45 $0.10
Bumble Bumble BMBL US $3.09
+3
$468.69M $1.28M $2.91 $3.12 $468.69M 0 -$5.74
us AMC Global Media AMCX US $10.21
+1.39
$448.50M $91.46K $9.84 $10.21 $448.50M 11.47 $0.89
us Perion Network PERI US $9.39
+1.73
$387.83M $96.30K $9.16 $9.39 $387.83M 0 -$0.26
us Sohu.com SOHU US $12.71
-2.9
$382.13M $10.38K $12.71 $13.15 $382.13M 1.64 $7.72
us trivago TRVG US $5.31
-0.56
$375.42M $100.27K $5.09 $5.47 $375.42M 31.23 $0.17
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $10.68
+5.33
$371.54M $526.64K $10.03 $10.70 $371.54M 0 -$1.87
National CineMedia National CineMedia NCMI US $3.87
+0.91
$362.46M $82.69K $3.82 $3.87 $362.46M 0 -$0.10
us ATN ATNI US $23.46
-5.04
$360.91M $18.70K $23.46 $24.62 $360.91M 0 -$0.98
us The E.W. Scripps Company SSP US $3.02
-4.29
$276.00M $214.95K $2.99 $3.15 $276.00M 0 -$1.85
Angi Angi ANGI US $6.24
+1.88
$252.19M $122.51K $5.87 $6.26 $252.19M 14.84 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $8.47
-5.57
$188.29M $8.63K $8.47 $8.96 $188.29M 0 -$2.11
KVH Industries KVH Industries KVHI US $9.25
-0.32
$180.35M $74.68K $8.80 $9.63 $180.35M 0 -$0.26
DouYu DouYu DOYU US $4.57
-2.35
$137.92M $6.25K $4.51 $4.63 $137.92M 12.02 $0.38
Travelzoo Travelzoo TZOO US $11.10
+2.87
$114.10M $29.95K $10.81 $11.14 $114.10M 29.21 $0.38
us Marchex MCHX US $1.70
-0.58
$75.31M $1.25K $1.70 $1.71 $75.31M 0 -$0.11
us Vivid Seats SEAT US $6.62
-4.06
$72.74M $31.30K $6.57 $7.03 $72.74M 0 -$69.60
us Liberty Broadband LBRDP US $21.83
+0.58
$0.00 $4.41K $21.67 $21.84 $0.00 4.00 $5.45
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency