国：米国 取引所：Tech Market Large セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (83)
コミュニケーション・サービス (83)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$355.20 — |
-2.33
|
$4.31T — | $12.66M — | $351.08 — | $359.65 — | $4.31T — | 26.98 | $13.10 — | ||
Meta Platforms
META
US
|
$613.54 — |
+1.73
|
$1.56T — | $11.94M — | $577.07 — | $615.37 — | $1.56T — | 22.35 | $27.50 — | ||
Netflix
NFLX
US
|
$74.53 — |
-1.5
|
$313.52B — | $13.98M — | $74.02 — | $75.48 — | $313.52B — | 24.01 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$180.13 — |
+0.05
|
$194.89B — | $1.23M — | $177.14 — | $180.44 — | $194.89B — | 19.15 | $9.40 — | ||
AppLovin
APP
US
|
$516.16 — |
-1.15
|
$173.40B — | $1.59M — | $500.50 — | $529.88 — | $173.40B — | 44.92 | $11.49 — | ||
|
NetEase
NTES
US
|
$133.79 — |
+0.33
|
$85.66B — | $453.84K — | $133.51 — | $135.80 — | $85.66B — | 17.19 | $7.78 — | ||
Comcast Corporation
CMCSA
US
|
$23.11 — |
-0.37
|
$82.54B — | $8.18M — | $22.80 — | $23.16 — | $82.54B — | 4.53 | $5.10 — | ||
Electronic Arts
EA
US
|
$205.46 — |
+0.28
|
$51.48B — | $597.25K — | $204.86 — | $205.38 — | $51.48B — | 58.65 | $3.50 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$252.41 — |
+0.41
|
$46.86B — | $476.00K — | $250.96 — | $253.68 — | $46.86B — | 0 | -$1.61 — | ||
Baidu
BIDU
US
|
$117.20 — |
-0.36
|
$39.88B — | $615.09K — | $115.63 — | $117.58 — | $39.88B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$13.09 — |
-0.04
|
$30.13B — | $1.20M — | $13.01 — | $13.10 — | $30.13B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$95.52 — |
-1.01
|
$23.94B — | $466.48K — | $94.48 — | $96.86 — | $23.94B — | 41.71 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$54.20 — |
+1.52
|
$22.76B — | $1.38M — | $52.82 — | $54.23 — | $22.76B — | 14.26 | $3.80 — | ||
Formula One
FWONA
US
|
$88.06 — |
-1.13
|
$22.07B — | $57.94K — | $87.25 — | $89.29 — | $22.07B — | 38.45 | $2.29 — | ||
Charter Communications
CHTR
US
|
$135.14 — |
+1.2
|
$21.17B — | $873.38K — | $130.25 — | $135.48 — | $21.17B — | 3.65 | $36.96 — | ||
Roku
ROKU
US
|
$140.51 — |
+0.9
|
$20.84B — | $1.02M — | $138.81 — | $140.63 — | $20.84B — | 104.08 | $1.35 — | ||
|
Fox
FOX
US
|
$48.55 — |
+1.24
|
$20.38B — | $241.08K — | $47.51 — | $48.61 — | $20.38B — | 12.77 | $3.80 — | ||
|
News
NWS
US
|
$30.66 — |
+1.85
|
$16.67B — | $561.22K — | $29.99 — | $30.69 — | $16.67B — | 38.80 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.21 — |
+1.2
|
$15.95B — | $451.31K — | $93.86 — | $96.05 — | $15.95B — | 12.93 | $7.36 — | ||
Warner Music
WMG
US
|
$29.05 — |
+0.55
|
$15.15B — | $775.57K — | $28.19 — | $29.11 — | $15.15B — | 34.58 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.27 — |
+2.04
|
$14.83B — | $862.32K — | $26.70 — | $27.32 — | $14.83B — | 34.51 | $0.79 — | ||
Globalstar
GSAT
US
|
$79.95 — |
+0.13
|
$10.30B — | $174.53K — | $79.74 — | $80.30 — | $10.30B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$30.53 — |
+0.89
|
$10.28B — | $684.63K — | $30.06 — | $30.59 — | $10.28B — | 12.93 | $2.36 — | ||
|
Match
MTCH
US
|
$39.18 — |
+2.14
|
$9.14B — | $940.96K — | $37.62 — | $39.23 — | $9.14B — | 14.95 | $2.62 — | ||
Zillow
Z
US
|
$32.95 — |
+2.03
|
$7.54B — | $825.34K — | $31.75 — | $32.98 — | $7.54B — | 131.81 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.82 — |
+2.15
|
$7.51B — | $191.11K — | $31.62 — | $32.84 — | $7.51B — | 131.28 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.73 — |
-1.64
|
$7.42B — | $966.45K — | $17.40 — | $17.81 — | $7.42B — | 36.19 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$14.23 — |
-0.42
|
$6.36B — | $829.61K — | $14.09 — | $14.35 — | $6.36B — | 13.42 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$178.61 — |
+1.37
|
$5.45B — | $136.21K — | $173.49 — | $178.65 — | $5.45B — | 37.76 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.93 — |
+0.89
|
$5.40B — | $731.90K — | $50.64 — | $51.39 — | $5.40B — | 51.44 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$31.59 — |
+1.07
|
$4.55B — | $62.96K — | $30.55 — | $31.69 — | $4.55B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.64 — |
+1.15
|
$4.54B — | $391.34K — | $30.51 — | $31.74 — | $4.54B — | 0 | -$16.53 — | ||
|
Atlanta Braves
BATRA
US
|
$56.65 — |
-0.3
|
$3.63B — | $12.05K — | $56.18 — | $56.95 — | $3.63B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.63 — |
+0.57
|
$3.59B — | $925.21K — | $10.38 — | $10.78 — | $3.59B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$10.54 — |
-4.18
|
$3.56B — | $839.00 — | $10.54 — | $10.95 — | $3.56B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.28 — |
+0.19
|
$3.48B — | $254.16K — | $10.09 — | $10.38 — | $3.48B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.90 — |
+0.28
|
$3.33B — | $75.93K — | $51.40 — | $52.01 — | $3.33B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$21.19 — |
+4.33
|
$3.03B — | $2.08M — | $20.01 — | $21.23 — | $3.03B — | 20.18 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$52.45 — |
+0.91
|
$1.93B — | $128.17K — | $50.44 — | $52.66 — | $1.93B — | 46.01 | $1.14 — | ||
Stagwell
STGW
US
|
$7.78 — |
+1.43
|
$1.93B — | $367.85K — | $7.51 — | $7.79 — | $1.93B — | 111.14 | $0.07 — | ||
Weibo
WB
US
|
$7.72 — |
+0.85
|
$1.90B — | $297.00K — | $7.61 — | $7.74 — | $1.90B — | 5.40 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$19.34 — |
-0.51
|
$1.73B — | $106.27K — | $19.18 — | $19.55 — | $1.73B — | 15.34 | $1.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.35 — |
-1.87
|
$1.48B — | $194.58K — | $7.33 — | $7.52 — | $1.48B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$5.41 — |
-0.46
|
$1.48B — | $807.96K — | $5.32 — | $5.45 — | $1.48B — | 15.01 | $0.36 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.31 — |
-1.62
|
$1.47B — | $865.26K — | $7.26 — | $7.48 — | $1.47B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.71 — |
+2.07
|
$1.41B — | $170.90K — | $3.59 — | $3.73 — | $1.41B — | 0 | -$0.78 — | ||
Criteo
CRTO
US
|
$22.81 — |
-0.09
|
$1.15B — | $126.22K — | $22.35 — | $23.02 — | $1.15B — | 10.70 | $2.13 — | ||
|
iQIYI
IQ
US
|
$1.11 — |
+6.19
|
$1.08B — | $3.24M — | $1.05 — | $1.13 — | $1.08B — | 0 | -$0.10 — | ||
Upwork
UPWK
US
|
$8.63 — |
+0.82
|
$1.07B — | $986.60K — | $8.35 — | $8.64 — | $1.07B — | 10.65 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.71 — |
+2.58
|
$1.06B — | $223.73K — | $13.96 — | $14.71 — | $1.06B — | 15.16 | $0.97 — | ||
Groupon
GRPN
US
|
$26.18 — |
+2.55
|
$994.42M — | $313.60K — | $25.09 — | $26.87 — | $994.42M — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$16.41 — |
+0.43
|
$942.68M — | $153.34K — | $15.89 — | $16.51 — | $942.68M — | 14.65 | $1.12 — | ||
Hello
MOMO
US
|
$6.04 — |
+0.08
|
$891.66M — | $443.40K — | $5.94 — | $6.06 — | $891.66M — | 9.14 | $0.66 — | ||
Scholastic
SCHL
US
|
$45.13 — |
-0.31
|
$832.84M — | $46.77K — | $44.56 — | $45.37 — | $832.84M — | 18.72 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.72 — |
-1.7
|
$703.70M — | $82.95K — | $12.70 — | $12.98 — | $703.70M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.42 — |
+0.49
|
$621.96M — | $270.66K — | $12.15 — | $12.55 — | $621.96M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.07 — |
+0.99
|
$615.19M — | $95.20K — | $4.02 — | $4.08 — | $615.19M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.7
|
$569.86M — | $25.09K — | $11.39 — | $11.50 — | $569.86M — | 5.00 | $2.30 — | ||
|
Advantage
ADV
US
|
$37.95 — |
-3.7
|
$504.56M — | $56.21K — | $37.92 — | $40.02 — | $504.56M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.54 — |
-0.14
|
$479.42M — | $461.93K — | $3.48 — | $3.58 — | $479.42M — | 35.45 | $0.10 — | ||
Bumble
BMBL
US
|
$3.09 — |
+3
|
$468.69M — | $1.28M — | $2.91 — | $3.12 — | $468.69M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$10.21 — |
+1.39
|
$448.50M — | $91.46K — | $9.84 — | $10.21 — | $448.50M — | 11.47 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.39 — |
+1.73
|
$387.83M — | $96.30K — | $9.16 — | $9.39 — | $387.83M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.71 — |
-2.9
|
$382.13M — | $10.38K — | $12.71 — | $13.15 — | $382.13M — | 1.64 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.31 — |
-0.56
|
$375.42M — | $100.27K — | $5.09 — | $5.47 — | $375.42M — | 31.23 | $0.17 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.68 — |
+5.33
|
$371.54M — | $526.64K — | $10.03 — | $10.70 — | $371.54M — | 0 | -$1.87 — | ||
National CineMedia
NCMI
US
|
$3.87 — |
+0.91
|
$362.46M — | $82.69K — | $3.82 — | $3.87 — | $362.46M — | 0 | -$0.10 — | ||
|
ATN
ATNI
US
|
$23.46 — |
-5.04
|
$360.91M — | $18.70K — | $23.46 — | $24.62 — | $360.91M — | 0 | -$0.98 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
-4.29
|
$276.00M — | $214.95K — | $2.99 — | $3.15 — | $276.00M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.24 — |
+1.88
|
$252.19M — | $122.51K — | $5.87 — | $6.26 — | $252.19M — | 14.84 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.47 — |
-5.57
|
$188.29M — | $8.63K — | $8.47 — | $8.96 — | $188.29M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.25 — |
-0.32
|
$180.35M — | $74.68K — | $8.80 — | $9.63 — | $180.35M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.57 — |
-2.35
|
$137.92M — | $6.25K — | $4.51 — | $4.63 — | $137.92M — | 12.02 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.10 — |
+2.87
|
$114.10M — | $29.95K — | $10.81 — | $11.14 — | $114.10M — | 29.21 | $0.38 — | ||
|
Marchex
MCHX
US
|
$1.70 — |
-0.58
|
$75.31M — | $1.25K — | $1.70 — | $1.71 — | $75.31M — | 0 | -$0.11 — | ||
|
Vivid Seats
SEAT
US
|
$6.62 — |
-4.06
|
$72.74M — | $31.30K — | $6.57 — | $7.03 — | $72.74M — | 0 | -$69.60 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.83 — |
+0.58
|
$0.00 — | $4.41K — | $21.67 — | $21.84 — | $0.00 — | 4.00 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}