国：米国 取引所：Tech Market Large セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (83)
コミュニケーション・サービス (83)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$358.42 — |
-0.84
|
$4.38T — | $24.09M — | $351.08 — | $359.65 — | $4.38T — | 27.39 | $13.10 — | ||
Meta Platforms
META
US
|
$628.24 — |
+4.7
|
$1.60T — | $25.28M — | $577.07 — | $633.27 — | $1.60T — | 22.96 | $27.50 — | ||
Netflix
NFLX
US
|
$74.43 — |
-0.16
|
$317.79B — | $35.07M — | $74.02 — | $75.55 — | $317.79B — | 24.34 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$181.48 — |
+0.74
|
$196.40B — | $3.46M — | $177.14 — | $181.54 — | $196.40B — | 19.30 | $9.40 — | ||
AppLovin
APP
US
|
$520.43 — |
-0.34
|
$174.83B — | $4.69M — | $500.50 — | $529.88 — | $174.83B — | 45.29 | $11.49 — | ||
|
NetEase
NTES
US
|
$133.91 — |
+0.42
|
$85.74B — | $1.03M — | $133.17 — | $135.80 — | $85.74B — | 17.21 | $7.78 — | ||
Comcast Corporation
CMCSA
US
|
$23.34 — |
+0.67
|
$83.39B — | $26.82M — | $22.80 — | $23.41 — | $83.39B — | 4.57 | $5.10 — | ||
Electronic Arts
EA
US
|
$206.56 — |
+0.82
|
$51.80B — | $1.45M — | $204.86 — | $206.59 — | $51.80B — | 59.01 | $3.50 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$246.10 — |
-2.1
|
$45.69B — | $2.36M — | $244.29 — | $253.68 — | $45.69B — | 0 | -$1.61 — | ||
Baidu
BIDU
US
|
$117.51 — |
-0.09
|
$39.98B — | $1.44M — | $115.63 — | $118.32 — | $39.98B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$13.08 — |
-0.08
|
$30.12B — | $1.98M — | $13.01 — | $13.11 — | $30.12B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$95.91 — |
-0.6
|
$24.04B — | $2.00M — | $94.33 — | $96.86 — | $24.04B — | 41.88 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$53.74 — |
+0.66
|
$22.57B — | $8.71M — | $52.82 — | $54.23 — | $22.57B — | 14.14 | $3.80 — | ||
Formula One
FWONA
US
|
$88.36 — |
-0.79
|
$22.14B — | $252.33K — | $87.00 — | $89.29 — | $22.14B — | 38.58 | $2.29 — | ||
Charter Communications
CHTR
US
|
$134.35 — |
+0.61
|
$21.05B — | $2.17M — | $130.25 — | $135.48 — | $21.05B — | 3.63 | $36.96 — | ||
Roku
ROKU
US
|
$140.26 — |
+0.73
|
$20.81B — | $2.56M — | $138.81 — | $140.63 — | $20.81B — | 103.89 | $1.35 — | ||
|
Fox
FOX
US
|
$48.44 — |
+1.02
|
$20.34B — | $1.13M — | $47.51 — | $48.61 — | $20.34B — | 12.74 | $3.80 — | ||
|
News
NWS
US
|
$31.13 — |
+3.42
|
$16.93B — | $1.68M — | $29.99 — | $31.29 — | $16.93B — | 39.40 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.43 — |
+0.37
|
$15.82B — | $1.17M — | $93.86 — | $96.05 — | $15.82B — | 12.83 | $7.36 — | ||
Warner Music
WMG
US
|
$29.14 — |
+0.87
|
$15.20B — | $2.02M — | $28.19 — | $29.19 — | $15.20B — | 34.69 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.49 — |
+2.88
|
$14.95B — | $3.40M — | $26.70 — | $27.52 — | $14.95B — | 34.79 | $0.79 — | ||
Sirius XM
SIRI
US
|
$30.69 — |
+1.42
|
$10.33B — | $2.61M — | $30.06 — | $30.83 — | $10.33B — | 13.00 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.02 — |
+0.22
|
$10.31B — | $469.58K — | $79.74 — | $80.30 — | $10.31B — | 0 | -$0.15 — | ||
|
Match
MTCH
US
|
$39.32 — |
+2.5
|
$9.17B — | $3.22M — | $37.62 — | $39.71 — | $9.17B — | 15.00 | $2.62 — | ||
Zillow
Z
US
|
$33.44 — |
+3.53
|
$7.65B — | $3.90M — | $31.75 — | $33.59 — | $7.65B — | 133.75 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.21 — |
+3.36
|
$7.60B — | $967.09K — | $31.62 — | $33.36 — | $7.60B — | 132.84 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.84 — |
-1.05
|
$7.47B — | $1.76M — | $17.40 — | $17.86 — | $7.47B — | 36.40 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$14.26 — |
-0.21
|
$6.37B — | $2.20M — | $14.09 — | $14.36 — | $6.37B — | 13.45 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$176.64 — |
+0.25
|
$5.39B — | $344.22K — | $173.49 — | $179.31 — | $5.39B — | 37.34 | $4.73 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.61 — |
+0.26
|
$5.36B — | $1.80M — | $50.36 — | $51.39 — | $5.36B — | 51.12 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$31.55 — |
+0.93
|
$4.54B — | $191.07K — | $30.55 — | $31.73 — | $4.54B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.59 — |
+0.99
|
$4.53B — | $1.91M — | $30.51 — | $31.74 — | $4.53B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.64 — |
+5.82
|
$3.94B — | $35.59K — | $10.54 — | $13.64 — | $3.94B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$56.81 — |
-0.02
|
$3.64B — | $41.24K — | $56.18 — | $56.95 — | $3.64B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.66 — |
+0.85
|
$3.60B — | $2.26M — | $10.38 — | $10.78 — | $3.60B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.30 — |
+0.39
|
$3.48B — | $780.36K — | $10.09 — | $10.38 — | $3.48B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.04 — |
+0.56
|
$3.34B — | $330.83K — | $51.40 — | $52.09 — | $3.34B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$21.22 — |
+4.48
|
$3.04B — | $4.24M — | $20.01 — | $21.32 — | $3.04B — | 20.20 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$52.86 — |
+1.69
|
$1.95B — | $427.38K — | $50.44 — | $52.97 — | $1.95B — | 45.17 | $1.17 — | ||
Stagwell
STGW
US
|
$7.75 — |
+1.04
|
$1.92B — | $1.22M — | $7.51 — | $7.88 — | $1.92B — | 110.71 | $0.07 — | ||
Weibo
WB
US
|
$7.72 — |
+0.78
|
$1.90B — | $715.25K — | $7.61 — | $7.76 — | $1.90B — | 5.39 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$19.30 — |
-0.72
|
$1.73B — | $294.11K — | $19.18 — | $19.55 — | $1.73B — | 15.31 | $1.26 — | ||
Taboola.com
TBLA
US
|
$5.58 — |
+2.76
|
$1.53B — | $2.76M — | $5.32 — | $5.59 — | $1.53B — | 15.49 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$7.31 — |
-2.4
|
$1.47B — | $584.94K — | $7.27 — | $7.52 — | $1.47B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.27 — |
-2.15
|
$1.46B — | $1.50M — | $7.22 — | $7.48 — | $1.46B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.74 — |
+3.03
|
$1.42B — | $549.01K — | $3.59 — | $3.74 — | $1.42B — | 0 | -$0.78 — | ||
Criteo
CRTO
US
|
$23.14 — |
+1.36
|
$1.16B — | $297.55K — | $22.35 — | $23.14 — | $1.16B — | 10.86 | $2.13 — | ||
|
iQIYI
IQ
US
|
$1.14 — |
+8.57
|
$1.10B — | $6.68M — | $1.05 — | $1.15 — | $1.10B — | 0 | -$0.10 — | ||
Upwork
UPWK
US
|
$8.68 — |
+1.4
|
$1.07B — | $2.99M — | $8.35 — | $8.72 — | $1.07B — | 10.71 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.54 — |
+1.39
|
$1.05B — | $725.71K — | $13.96 — | $14.73 — | $1.05B — | 14.98 | $0.97 — | ||
Groupon
GRPN
US
|
$26.61 — |
+4.23
|
$1.01B — | $1.13M — | $25.09 — | $26.87 — | $1.01B — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$16.84 — |
+3.06
|
$967.38M — | $626.31K — | $15.89 — | $16.84 — | $967.38M — | 15.03 | $1.12 — | ||
Hello
MOMO
US
|
$6.08 — |
+0.83
|
$898.30M — | $992.40K — | $5.94 — | $6.12 — | $898.30M — | 9.21 | $0.66 — | ||
Scholastic
SCHL
US
|
$45.17 — |
-0.22
|
$833.58M — | $298.26K — | $44.56 — | $45.55 — | $833.58M — | 18.74 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.66 — |
-2.16
|
$700.38M — | $317.67K — | $12.63 — | $12.98 — | $700.38M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.64 — |
+2.27
|
$632.98M — | $870.96K — | $12.15 — | $12.67 — | $632.98M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.07 — |
+0.99
|
$615.19M — | $297.12K — | $4.02 — | $4.09 — | $615.19M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.46 — |
+0.35
|
$567.88M — | $46.93K — | $11.39 — | $11.50 — | $567.88M — | 4.98 | $2.30 — | ||
|
Advantage
ADV
US
|
$39.56 — |
+0.38
|
$525.96M — | $137.47K — | $37.92 — | $40.02 — | $525.96M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.61 — |
+1.69
|
$488.21M — | $1.59M — | $3.48 — | $3.62 — | $488.21M — | 36.10 | $0.10 — | ||
Bumble
BMBL
US
|
$3.07 — |
+2.33
|
$465.66M — | $2.65M — | $2.91 — | $3.12 — | $465.66M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.90 — |
-1.69
|
$434.88M — | $316.20K — | $9.84 — | $10.21 — | $434.88M — | 11.12 | $0.89 — | ||
|
Sohu.com
SOHU
US
|
$12.93 — |
-1.22
|
$388.75M — | $28.09K — | $12.71 — | $13.15 — | $388.75M — | 1.67 | $7.72 — | ||
|
Perion Network
PERI
US
|
$9.40 — |
+1.84
|
$388.25M — | $208.68K — | $9.16 — | $9.43 — | $388.25M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.34 — |
0
|
$377.54M — | $130.27K — | $5.09 — | $5.47 — | $377.54M — | 31.41 | $0.17 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.55 — |
+4.04
|
$367.02M — | $1.20M — | $10.03 — | $10.80 — | $367.02M — | 0 | -$1.87 — | ||
National CineMedia
NCMI
US
|
$3.88 — |
+1.31
|
$363.87M — | $194.76K — | $3.82 — | $3.88 — | $363.87M — | 0 | -$0.10 — | ||
|
ATN
ATNI
US
|
$23.61 — |
-4.45
|
$363.14M — | $61.54K — | $23.46 — | $24.62 — | $363.14M — | 0 | -$0.98 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.89 — |
-8.25
|
$264.55M — | $813.52K — | $2.89 — | $3.15 — | $264.55M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.36 — |
+3.92
|
$257.25M — | $485.42K — | $5.87 — | $6.36 — | $257.25M — | 15.14 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.33 — |
-7.13
|
$185.18M — | $86.37K — | $8.21 — | $8.96 — | $185.18M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.07 — |
-2.26
|
$176.84M — | $157.64K — | $8.80 — | $9.63 — | $176.84M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.45 — |
-4.91
|
$134.30M — | $14.76K — | $4.41 — | $4.63 — | $134.30M — | 11.71 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.06 — |
+2.5
|
$113.69M — | $95.72K — | $10.81 — | $11.18 — | $113.69M — | 29.10 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.17 — |
+3.91
|
$78.78M — | $111.34K — | $6.57 — | $7.22 — | $78.78M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.72 — |
+0.29
|
$75.98M — | $2.77K — | $1.70 — | $1.72 — | $75.98M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.80 — |
+0.44
|
$0.00 — | $7.05K — | $21.67 — | $21.87 — | $0.00 — | 4.00 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}