結果ページ17 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
コミュニケーション・サービス (2726)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| John Wiley & Sons, Inc. 2F70.F | €28.00 30.61 USD |
+0.72
|
€1.49B 1.63B USD | €200.00 218.63 USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.49B 1.63B USD | 18.18 | €1.54 1.68 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.73 17.2 USD |
-1.19
|
€1.48B 1.62B USD | €238.00 260.17 USD | €15.73 17.2 USD | €15.95 17.44 USD | €1.48B 1.62B USD | 30.84 | €0.51 0.56 USD | ||
| DeNA Co., Ltd. D2N.F | €13.10 14.32 USD |
+2.34
|
€1.46B 1.6B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.46B 1.6B USD | 6.00 | €2.18 2.38 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.61 2.86 USD |
-7.27
|
€1.44B 1.57B USD | €425.00 464.58 USD | €2.61 2.86 USD | €2.61 2.86 USD | €1.44B 1.57B USD | 13.07 | €0.20 0.22 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
0
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.78 — | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.00 16.4 USD |
+0.67
|
€1.43B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 20.00 | €0.75 0.82 USD | ||
| Iridium Communications Inc. 6IC.F | €13.60 14.86 USD |
-2.89
|
€1.42B 1.56B USD | €240.00 262.35 USD | €13.60 14.86 USD | €13.60 14.86 USD | €1.42B 1.56B USD | 13.87 | €0.98 1.07 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,250.00 8.57 USD |
-1.36
|
ARS 1.31T 1.55B USD | ARS 839.00 0.99 USD | ARS 6,980.00 8.25 USD | ARS 7,250.00 8.57 USD | ARS 1.31T 1.55B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.80 7.43 USD |
-2.16
|
€1.41B 1.54B USD | €19.00 20.77 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | ||
| Cimpress plc 3UF.F | €57.00 62.31 USD |
-3.39
|
€1.41B 1.54B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.41B 1.54B USD | 47.50 | €1.20 1.31 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-1.43
|
€1.39B 1.52B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.39B 1.52B USD | 0 | -€3.20 -3.4 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$236.00 13.97 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,750 4.82 USD |
+0.22
|
CLP 1T 1.46B USD | CLP 149K 151.72 USD | CLP 4,590 4.66 USD | CLP 4,860 4.93 USD | CLP 1T 1.46B USD | 19.11 | CLP 249 0.25 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.30 2.51 USD |
-3.36
|
€1.29B 1.41B USD | €1.05K 1.15K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.29B 1.41B USD | 0 | -€111.70 -122.1 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €809.00 884.35 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
0
|
$1.41B — | $100.00 — | $6.65 — | $6.65 — | $1.41B — | 10.47 | $0.59 — | ||
| StarHub Ltd RYTB.F | €0.73 0.8 USD |
0
|
€1.28B 1.4B USD | €127.00 138.83 USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.28B 1.4B USD | 14.59 | €0.05 0.05 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Orange Belgium S.A. MOS.F | €18.80 20.55 USD |
-2.59
|
€1.27B 1.39B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.27B 1.39B USD | 32.41 | €0.58 0.63 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 114.07 11.13 USD |
+0.27
|
SEK 14.10B 1.38B USD | SEK 12.07K 1.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.10B 1.38B USD | 61.65 | SEK 1.85 0.18 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.54 2.78 USD |
-1.55
|
€1.25B 1.37B USD | €1.29K 1.41K USD | €2.54 2.78 USD | €2.58 2.82 USD | €1.25B 1.37B USD | 7.05 | €0.36 0.39 USD | ||
| EVT Limited AQHE.F | €7.55 8.25 USD |
-3.21
|
€1.25B 1.37B USD | €110.00 120.24 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.25B 1.37B USD | 68.63 | €0.11 0.12 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
-4.2
|
€1.24B 1.36B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.24B 1.36B USD | 0 | -€22.35 -24.4 USD | ||
| Playtika Holding Corp. 8II.F | €3.12 3.41 USD |
-1.89
|
€1.23B 1.34B USD | €772.00 843.9 USD | €3.12 3.41 USD | €3.16 3.45 USD | €1.23B 1.34B USD | 14.85 | €0.21 0.23 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.56
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹342.65 4.15 USD |
-1.97
|
₹109.97B 1.33B USD | ₹51.33K 620.97 USD | ₹340.55 4.12 USD | ₹349.35 4.23 USD | ₹109.97B 1.33B USD | 34.23 | ₹10.01 0.12 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.26 5.75 USD |
+0.38
|
€1.20B 1.31B USD | €220.00 240.49 USD | €5.26 5.75 USD | €5.26 5.75 USD | €1.20B 1.31B USD | 10.31 | €0.51 0.56 USD | ||
| 4imprint Group plc IMW.F | €42.20 46.13 USD |
0
|
€1.19B 1.31B USD | €156.00 170.53 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.19B 1.31B USD | 11.65 | €3.62 3.96 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 113.00 11.03 USD |
0
|
SEK 13.17B 1.29B USD | SEK 151.00 14.74 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 13.17B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,897 19.56 USD |
+1.61
|
¥190B 1.28B USD | ¥315K 2.13K USD | ¥2,856 19.28 USD | ¥2,924 19.74 USD | ¥190B 1.28B USD | 11.56 | ¥251 1.69 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.44 2.67 USD |
-1.61
|
€1.17B 1.28B USD | €3.20K 3.5K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.17B 1.28B USD | 27.11 | €0.09 0.1 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €1.03K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | ||
| Stagwell Inc. 6IY.F | €4.38 4.79 USD |
+0.46
|
€1.13B 1.23B USD | €30.00 32.79 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.13B 1.23B USD | 73.00 | €0.06 0.07 USD | ||
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
+7.87
|
€1.12B 1.23B USD | €180.00 196.76 USD | €25.40 27.77 USD | €27.40 29.95 USD | €1.12B 1.23B USD | 12.28 | €2.23 2.44 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$40.35 2.39 USD |
+0.3
|
MX$20.70B 1.23B USD | MX$1.62K 96.16 USD | MX$38.69 2.29 USD | MX$40.40 2.39 USD | MX$20.70B 1.23B USD | 0 | -MX$27.01 -1.5 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.91 0.62 USD |
-1.11
|
₹99.53B 1.2B USD | ₹241.77K 2.92K USD | ₹50.81 0.61 USD | ₹51.48 0.62 USD | ₹99.53B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| fuboTV Inc. FUBO.MX | MX$59.00 3.49 USD |
-1.37
|
MX$20.22B 1.2B USD | MX$1.10K 64.84 USD | MX$57.60 3.41 USD | MX$60.00 3.55 USD | MX$20.22B 1.2B USD | 10.03 | MX$5.88 0.35 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.79 5.23 USD |
+1.74
|
€1.09B 1.19B USD | €0.00 0 USD | €4.67 5.11 USD | €4.79 5.23 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.78 5.23 USD |
+2.35
|
€1.08B 1.19B USD | €145.00 158.5 USD | €4.65 5.09 USD | €4.78 5.23 USD | €1.08B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,650 85.39 USD |
+1.85
|
¥174B 1.17B USD | ¥73K 494.8 USD | ¥12,520 84.51 USD | ¥12,760 86.13 USD | ¥174B 1.17B USD | 42.01 | ¥301 2.03 USD | ||
| Juventus Football Club S.p.A JVTSF | $3.08 — |
0
|
$1.17B — | $5.00 — | $2.75 — | $2.75 — | $1.17B — | 0 | -$0.24 — | ||
| Nazara Technologies Limited NAZARA.BO | ₹259.50 3.14 USD |
-1.57
|
₹96.14B 1.16B USD | ₹47.98K 580.44 USD | ₹258.10 3.12 USD | ₹265.00 3.21 USD | ₹96.14B 1.16B USD | 0 | -₹2.67 -0.03 USD | ||
| IDT Corporation IDC2.F | €41.34 45.19 USD |
-2.5
|
€1.06B 1.16B USD | €50.00 54.66 USD | €41.34 45.19 USD | €41.34 45.19 USD | €1.06B 1.16B USD | 15.83 | €2.61 2.85 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €1.14K 1.25K USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.05 1.19 USD |
-0.36
|
₹94.18B 1.14B USD | ₹305.13K 3.69K USD | ₹97.95 1.19 USD | ₹98.85 1.2 USD | ₹94.18B 1.14B USD | 16.45 | ₹5.96 0.07 USD | ||
| MONY Group plc 39M.F | €1.98 2.16 USD |
-2.7
|
€1.04B 1.13B USD | €483.00 527.98 USD | €1.98 2.16 USD | €2.05 2.24 USD | €1.04B 1.13B USD | 11.64 | €0.17 0.19 USD | ||
| HKBN Ltd. 2HK.F | €0.70 0.76 USD |
-3.47
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.03B 1.13B USD | 34.75 | €0.02 0.02 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.03B 1.12B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.03B 1.12B USD | 8.93 | €0.03 0.03 USD | ||
| MIXI, Inc. MXN.F | €15.50 16.94 USD |
+1.97
|
€1.01B 1.11B USD | €1.20K 1.31K USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.01B 1.11B USD | 11.23 | €1.38 1.51 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.45 1.59 USD |
+18.85
|
€1.01B 1.1B USD | €800.00 874.51 USD | €1.41 1.54 USD | €1.45 1.59 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €7.48 8.18 USD |
+7.38
|
€1.01B 1.1B USD | €600.00 655.88 USD | €7.48 8.17 USD | €7.52 8.22 USD | €1.01B 1.1B USD | 0 | -€0.54 -0.5 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Opera Limited 2V8.F | €11.02 12.05 USD |
-0.18
|
€992.90M 1.09B USD | €178.00 194.58 USD | €11.02 12.05 USD | €11.26 12.31 USD | €992.90M 1.09B USD | 14.12 | €0.78 0.85 USD | ||
| Hello Group Inc. 1MO.F | €6.00 6.56 USD |
0
|
€991.21M 1.08B USD | €300.00 327.94 USD | €5.75 6.29 USD | €6.00 6.56 USD | €991.21M 1.08B USD | 10.34 | €0.58 0.63 USD | ||
| Ubisoft Entertainment SA UEN.F | €7.12 7.78 USD |
+14.84
|
€958.57M 1.05B USD | €2.75K 3.01K USD | €7.12 7.78 USD | €7.62 8.33 USD | €958.57M 1.05B USD | 0 | -€0.54 -0.5 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.05 1.15 USD |
+0.96
|
€952.14M 1.04B USD | €0.00 0 USD | €1.05 1.15 USD | €1.11 1.21 USD | €952.14M 1.04B USD | 0 | -€0.14 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.58 0.63 USD |
-1.71
|
€935.66M 1.02B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €935.66M 1.02B USD | 14.37 | €0.04 0.04 USD | ||
| Gamma Communications plc 6GC.F | €10.10 11.04 USD |
-2.88
|
€930.93M 1.02B USD | €45.00 49.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €930.93M 1.02B USD | 12.78 | €0.79 0.86 USD | ||
| Ubisoft Entertainment SA UBSFF | $7.43 — |
+13.78
|
$1.01B — | $200.00 — | $6.53 — | $6.53 — | $1.01B — | 0 | -$0.62 — | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.44 | MX$26.47 1.57 USD | ||
| Criteo S.A. CI5A.F | €17.00 18.58 USD |
-2.3
|
€893.34M 976.54M USD | €6.03K 6.59K USD | €17.00 18.58 USD | €17.00 18.58 USD | €893.34M 976.54M USD | 6.61 | €2.57 2.81 USD | ||
| Maoyan Entertainment 9ME.F | €0.72 0.79 USD |
-0.69
|
€866.82M 947.55M USD | €11.00 12.02 USD | €0.72 0.79 USD | €0.72 0.79 USD | €866.82M 947.55M USD | 72.00 | €0.01 0.01 USD | ||
| Kinepolis Group NV 0QV7.IL | €29.65 32.41 USD |
-0.92
|
€845.52M 924.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.52M 924.26M USD | 27.20 | €1.09 1.19 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥5,050 34.09 USD |
+3.38
|
¥134B 907.65M USD | ¥49K 328.06 USD | ¥4,840 32.67 USD | ¥5,050 34.09 USD | ¥134B 907.65M USD | 14.51 | ¥348 2.35 USD | ||
| Cablevisión Holding CVHSY | $4.80 — |
0
|
$907.06M — | $100.00 — | $4.60 — | $4.60 — | $907.06M — | 0 | -$0.82 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,450 16.54 USD |
+2.81
|
¥133B 898.64M USD | ¥225K 1.52K USD | ¥2,383 16.09 USD | ¥2,451 16.54 USD | ¥133B 898.64M USD | 26.52 | ¥92 0.62 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$355.00 11.28 USD |
+1.29
|
NT$27.68B 879.39M USD | NT$29.67K 942.65 USD | NT$351.50 11.17 USD | NT$355.00 11.28 USD | NT$27.68B 879.39M USD | 22.55 | NT$15.74 0.5 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹376.60 4.56 USD |
-3.1
|
₹72.37B 875.54M USD | ₹13.52K 163.52 USD | ₹374.50 4.53 USD | ₹387.55 4.69 USD | ₹72.37B 875.54M USD | 35.73 | ₹10.54 0.13 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹375.90 4.55 USD |
-3.17
|
₹72.23B 873.91M USD | ₹321.32K 3.89K USD | ₹374.05 4.53 USD | ₹388.05 4.69 USD | ₹72.23B 873.91M USD | 35.66 | ₹10.54 0.13 USD | ||
| Gogo Inc. G0G.F | €5.70 6.23 USD |
-5
|
€799.01M 873.43M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €799.01M 873.43M USD | 0 | -€0.04 -0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.25 31.97 USD |
-3.78
|
€794.50M 868.49M USD | €500.00 546.57 USD | €29.25 31.97 USD | €29.25 31.97 USD | €794.50M 868.49M USD | 16.81 | €1.74 1.9 USD | ||
| Future FRNWF | $8.85 — |
0
|
$849.86M — | $1.25K — | $9.65 — | $9.65 — | $849.86M — | 8.93 | $0.99 — | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.01 0.54 USD |
-1.27
|
₹69.41B 839.69M USD | ₹238.16K 2.88K USD | ₹44.90 0.54 USD | ₹45.62 0.55 USD | ₹69.41B 839.69M USD | 0 | -₹8.34 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.00 18.58 USD |
+4.29
|
€765.53M 836.82M USD | €54.00 59.03 USD | €16.30 17.82 USD | €17.10 18.69 USD | €765.53M 836.82M USD | 10.75 | €1.58 1.73 USD | ||
| Gray Media, Inc. GTN-A | $8.10 — |
-0.74
|
$826.90M — | $435.00 — | $8.10 — | $8.10 — | $826.90M — | 18.83 | $0.43 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Fiverr International Ltd. F2VR34.SA | R$5.44 1.1 USD |
-1.09
|
R$4.02B 814.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 814.44M USD | 34.00 | R$0.16 0.03 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.47 1.61 USD |
-2.65
|
€736.06M 804.62M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.47 1.61 USD | €736.06M 804.62M USD | 0 | -€0.18 -0.1 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.90 14.1 USD |
+3.2
|
€724.23M 791.68M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €724.23M 791.68M USD | 25.29 | €0.51 0.56 USD | ||
| NHN Corporation 181710.KS | ₩33,350 25.17 USD |
+1.83
|
₩1T 786.55M USD | ₩60K 45.62 USD | ₩32,200 24.31 USD | ₩33,350 25.17 USD | ₩1T 786.55M USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩51,800 39.1 USD |
0
|
₩1T 779.81M USD | ₩10K 7.88 USD | ₩51,300 38.72 USD | ₩52,400 39.55 USD | ₩1T 779.81M USD | 0 | ₩0 0 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$15.00 11.13 USD |
-3.04
|
CA$1.05B 779.62M USD | CA$906.00 672.31 USD | CA$14.80 10.98 USD | CA$15.49 11.49 USD | CA$1.05B 779.62M USD | 19.73 | CA$0.76 0.56 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.10 15.41 USD |
+1.44
|
€706.32M 772.1M USD | €7.00 7.65 USD | €14.10 15.41 USD | €14.10 15.41 USD | €706.32M 772.1M USD | 0 | -€3.52 -3.8 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹750.00 9.07 USD |
-1.95
|
₹63.78B 771.67M USD | ₹60.75K 734.95 USD | ₹746.90 9.04 USD | ₹768.70 9.3 USD | ₹63.78B 771.67M USD | 11.23 | ₹66.78 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹748.00 9.05 USD |
-2.26
|
₹63.61B 769.62M USD | ₹10.47K 126.71 USD | ₹747.55 9.04 USD | ₹765.80 9.26 USD | ₹63.61B 769.62M USD | 11.20 | ₹66.77 0.81 USD | ||
| B Communications BCOMF | $7.35 — |
+1.38
|
$768.40M — | $110.00 — | $7.25 — | $7.25 — | $768.40M — | 9.42 | $0.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||