国：台湾 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (52)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (42)
- Taiwan (10)
コミュニケーション・サービス (52)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $4.16M 132.08K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.20 | $4.84 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
-1.29
|
$346.31B 11B USD | $7.21M 229.23K USD | $113.5 3.61 USD | $116 3.69 USD | $346.31B 11B USD | 23.95 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.4 2.81 USD |
-0.67
|
$318.74B 10.13B USD | $4.85M 154.14K USD | $87.9 2.79 USD | $89.5 2.84 USD | $318.74B 10.13B USD | 24.28 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $873 27.74 USD |
+0.11
|
$246.01B 7.82B USD | $222.33K 7.06K USD | $870 27.64 USD | $877 27.87 USD | $246.01B 7.82B USD | 25.80 | $33.83 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+0.47
|
$15.88B 504.65M USD | $21.52K 683.8 USD | $106 3.37 USD | $106.5 3.38 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
+0.13
|
$13.02B 413.77M USD | $91.74K 2.92K USD | $74.2 2.36 USD | $74.5 2.37 USD | $13.02B 413.77M USD | 7.17 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
-0.69
|
$8.58B 272.63M USD | $34.08K 1.08K USD | $28.5 0.91 USD | $29 0.92 USD | $8.58B 272.63M USD | 28.03 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108.5 3.45 USD |
-2.25
|
$5.76B 183.12M USD | $1.64M 52.16K USD | $107.5 3.42 USD | $111.5 3.54 USD | $5.76B 183.12M USD | 22.41 | $4.84 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $147 4.67 USD |
-0.68
|
$5.59B 177.5M USD | $65.56K 2.08K USD | $147 4.67 USD | $148.5 4.72 USD | $5.59B 177.5M USD | 18.75 | $7.84 0.25 USD | |
| B'in Live Co., Ltd. 6625.TW | $92.5 2.94 USD |
-1.07
|
$5.36B 170.39M USD | $184.42K 5.86K USD | $92.5 2.94 USD | $94.2 2.99 USD | $5.36B 170.39M USD | 18.50 | $5 0.16 USD | |
| HIM International Music Inc. 8446.TWO | $95.4 3.03 USD |
+0.74
|
$5.05B 160.4M USD | $10.53K 334.72 USD | $94.8 3.01 USD | $95.4 3.03 USD | $5.05B 160.4M USD | 7.98 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.2 1.63 USD |
+1.58
|
$5.02B 159.49M USD | $106.46K 3.38K USD | $50.6 1.61 USD | $51.4 1.63 USD | $5.02B 159.49M USD | 1024.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $51.3 1.63 USD |
-1.16
|
$4.99B 158.54M USD | $119.19K 3.79K USD | $51.2 1.63 USD | $52.2 1.66 USD | $4.99B 158.54M USD | 15.08 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.75 1.14 USD |
+0.85
|
$3.09B 98.25M USD | $21.02K 667.76 USD | $35.35 1.12 USD | $35.9 1.14 USD | $3.09B 98.25M USD | 83.13 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.3 0.68 USD |
+0.47
|
$3.03B 96.13M USD | $271.2K 8.62K USD | $21.15 0.67 USD | $21.55 0.68 USD | $3.03B 96.13M USD | 12.98 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.41
|
$2.77B 88.11M USD | $70.04K 2.23K USD | $24 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63.3 2.01 USD |
+1.28
|
$1.51B 47.99M USD | $65.16K 2.07K USD | $62.4 1.98 USD | $64.4 2.05 USD | $1.51B 47.99M USD | 16.18 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $170.5 5.42 USD |
+0.88
|
$1.33B 42.32M USD | $61.46K 1.95K USD | $167 5.31 USD | $173 5.5 USD | $1.33B 42.32M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $23 0.73 USD |
+0.43
|
$538.08M 17.1M USD | $18.02K 572.5 USD | $22.65 0.72 USD | $23.45 0.75 USD | $538.08M 17.1M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $411 13.06 USD |
-0.84
|
$32.04B 1.02B USD | $16.4K 520.96 USD | $411 13.06 USD | $413 13.12 USD | $32.04B 1.02B USD | 28.82 | $14.26 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $180 5.72 USD |
+0.28
|
$10.86B 344.97M USD | $7.68K 244.1 USD | $180 5.72 USD | $180 5.72 USD | $10.86B 344.97M USD | 14.30 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.6 2.56 USD |
0
|
$10.08B 320.17M USD | $2K 63.55 USD | $80.6 2.56 USD | $80.6 2.56 USD | $10.08B 320.17M USD | 11.99 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $51.3 1.63 USD |
+0.39
|
$7.61B 241.81M USD | $30.75K 976.93 USD | $51 1.62 USD | $51.3 1.63 USD | $7.61B 241.81M USD | 16.33 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.6 3.04 USD |
+0.1
|
$6.35B 201.65M USD | $4K 127.1 USD | $95.6 3.04 USD | $95.7 3.04 USD | $6.35B 201.65M USD | 27.00 | $3.54 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $163 5.18 USD |
+0.31
|
$4.23B 134.52M USD | $47.29K 1.5K USD | $162.5 5.16 USD | $164.5 5.23 USD | $4.23B 134.52M USD | 1086.66 | $0.15 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
0
|
$3.38B 107.43M USD | $4K 127.1 USD | $11.95 0.38 USD | $12 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59 1.87 USD |
-0.67
|
$2.48B 78.74M USD | $1K 31.78 USD | $59 1.87 USD | $59 1.87 USD | $2.48B 78.74M USD | 52.21 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.6 2.37 USD |
+1.91
|
$2.24B 71.26M USD | $38.01K 1.21K USD | $73.5 2.34 USD | $74.9 2.38 USD | $2.24B 71.26M USD | 31.21 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.03 0.29 USD |
-4.95
|
$1.81B 57.36M USD | $10K 317.85 USD | $9.03 0.29 USD | $9.8 0.31 USD | $1.81B 57.36M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.1 1.15 USD |
-0.14
|
$1.69B 53.69M USD | $1K 31.81 USD | $34.55 1.1 USD | $36.15 1.15 USD | $1.69B 53.69M USD | 48.13 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.2 1.79 USD |
0
|
$1.58B 50.36M USD | $3.11K 98.85 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.58B 50.36M USD | 15.65 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.8 1.36 USD |
+1.92
|
$1.33B 42.28M USD | $5.07K 161.1 USD | $41.05 1.3 USD | $42.9 1.36 USD | $1.33B 42.28M USD | 18.77 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $18.5 0.59 USD |
-6.33
|
$1.28B 40.57M USD | $3.01K 95.48 USD | $18.5 0.59 USD | $19.75 0.63 USD | $1.28B 40.57M USD | 0 | -$1.55 -0.04 USD | |
| China Television Company, Ltd. 9928.TW | $16.1 0.51 USD |
0
|
$1.14B 36.18M USD | $4.17K 132.34 USD | $16.05 0.51 USD | $16.1 0.51 USD | $1.14B 36.18M USD | 0 | -$1.15 -0.03 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68 2.16 USD |
-1.59
|
$1.12B 35.57M USD | $3.02K 95.99 USD | $68 2.16 USD | $68 2.16 USD | $1.12B 35.57M USD | 16.19 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.55 0.59 USD |
-1.33
|
$951.8M 30.24M USD | $12.56K 399.03 USD | $18.55 0.59 USD | $19.1 0.61 USD | $951.8M 30.24M USD | 0 | -$2.4 -0.07 USD | |
| 1 Production Film Co. 8458.TWO | $22.5 0.71 USD |
+4.65
|
$806.63M 25.63M USD | $30.01K 953.61 USD | $21.8 0.69 USD | $22.6 0.72 USD | $806.63M 25.63M USD | 97.82 | $0.23 0.007 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.2 0.64 USD |
+0.75
|
$773.13M 24.57M USD | $5.01K 159.07 USD | $20.05 0.64 USD | $20.25 0.64 USD | $773.13M 24.57M USD | 0 | -$0.59 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
0
|
$598.41M 19.01M USD | $158 5.02 USD | $19.7 0.63 USD | $19.7 0.63 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $16.3 0.52 USD |
-2.4
|
$537.16M 17.07M USD | $1K 31.78 USD | $16.3 0.52 USD | $16.3 0.52 USD | $537.16M 17.07M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
+0.5
|
$456.2M 14.5M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.75 0.28 USD |
0
|
$299.92M 9.53M USD | $1.03K 32.73 USD | $8.75 0.28 USD | $8.75 0.28 USD | $299.92M 9.53M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.85 0.57 USD |
0
|
$284.65M 9.04M USD | $1K 31.78 USD | $17.85 0.57 USD | $17.85 0.57 USD | $284.65M 9.04M USD | 25.86 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.15 0.2 USD |
+0.99
|
$246M 7.82M USD | $10.5K 333.67 USD | $6.13 0.19 USD | $6.17 0.2 USD | $246M 7.82M USD | 0 | -$1.41 -0.04 USD | |
| Flashaim Inc. 7551.TWO | $15.75 0.5 USD |
+0.67
|
$190.58M 6.06M USD | $25.41K 807.41 USD | $15 0.48 USD | $15.75 0.5 USD | $190.58M 6.06M USD | 0 | -$1.3 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $7.3K 231.96 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}