Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$146.92B
総出来高
BTC 59.72%     ETH 7.91%
占有率

国:台湾 セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $8.05M 255.89K USD $129 4.1 USD $130 4.13 USD $1.01T 32.04B USD 27.19 $4.78 0.15 USD
Taiwan Mobile Co., Ltd.  3045.TW $116 3.69 USD
0
$350.84B 11.15B USD $4.76M 151.39K USD $115.5 3.67 USD $116.5 3.7 USD $350.84B 11.15B USD 25.43 $4.56 0.14 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $92.7 2.95 USD
+0.22
$334.25B 10.62B USD $4.68M 148.84K USD $92 2.92 USD $93.5 2.97 USD $334.25B 10.62B USD 26.03 $3.56 0.11 USD
International Games System Co.,Ltd.  3293.TWO $810 25.74 USD
+0.37
$228.26B 7.25B USD $1.03M 32.65K USD $800 25.42 USD $812 25.8 USD $228.26B 7.25B USD 25.51 $31.75 1.01 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.3 2.36 USD
+0.68
$13.04B 414.32M USD $180.11K 5.72K USD $73.3 2.33 USD $74.3 2.36 USD $13.04B 414.32M USD 6.42 $11.57 0.37 USD
Sunfun Info Co., Ltd.  5278.TWO $32.2 1.02 USD
+0.47
$9.66B 306.95M USD $116.41K 3.7K USD $31.6 1 USD $32.35 1.03 USD $9.66B 306.95M USD 48.05 $0.67 0.02 USD
Welldone Company  6170.TWO $55.6 1.77 USD
+1.09
$5.41B 171.83M USD $311.33K 9.89K USD $55.2 1.75 USD $56.3 1.79 USD $5.41B 171.83M USD 16.59 $3.35 0.11 USD
Softstar Entertainment Inc.  6111.TWO $53.9 1.71 USD
-0.19
$5.3B 168.37M USD $193.98K 6.16K USD $52.8 1.68 USD $54.1 1.72 USD $5.3B 168.37M USD 70.00 $0.77 0.02 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $155 4.93 USD
+0.98
$4.03B 127.92M USD $70.37K 2.24K USD $150.5 4.78 USD $156 4.96 USD $4.03B 127.92M USD 231.34 $0.67 0.02 USD
Kuang Hong Arts Management Incorporation  6596.TWO $89.4 2.84 USD
-1.22
$3.4B 107.95M USD $254.82K 8.1K USD $89.4 2.84 USD $91.1 2.89 USD $3.4B 107.95M USD 14.28 $6.26 0.2 USD
HwaCom Systems Inc.  6163.TWO $22 0.7 USD
+1.85
$3.08B 97.93M USD $429.42K 13.65K USD $21.55 0.68 USD $22.15 0.7 USD $3.08B 97.93M USD 23.91 $0.92 0.03 USD
Fullerton Technology Co., Ltd.  6136.TW $24.1 0.77 USD
0
$2.78B 88.48M USD $190.97K 6.07K USD $23.9 0.76 USD $24.3 0.77 USD $2.78B 88.48M USD 27.07 $0.89 0.03 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $83.1 2.64 USD
+1.47
$2.5B 79.37M USD $49.02K 1.56K USD $81 2.57 USD $83.7 2.66 USD $2.5B 79.37M USD 35.66 $2.33 0.07 USD
Chief Telecom Inc.  6561.TWO $438.5 13.93 USD
+0.57
$34.18B 1.09B USD $46.13K 1.47K USD $432.5 13.74 USD $438.5 13.93 USD $34.18B 1.09B USD 31.84 $13.77 0.44 USD
Asia Pacific Telecom Co., Ltd.  3682.TW $7.47 0.24 USD
0
$31.49B 1B USD $0 0 USD $0 0 USD $0 0 USD $31.49B 1B USD 0 $0 0 USD
Soft-World International Corporation  5478.TWO $106.5 3.38 USD
-0.93
$15.96B 507.03M USD $121.56K 3.86K USD $105 3.34 USD $107.5 3.42 USD $15.96B 507.03M USD 13.79 $7.72 0.25 USD
ADDCN Technology Co., Ltd  5287.TWO $182.5 5.8 USD
+0.27
$10.95B 347.93M USD $17.51K 556.29 USD $181.5 5.77 USD $182.5 5.8 USD $10.95B 347.93M USD 14.53 $12.56 0.4 USD
Taiwan Optical Platform Co., Ltd.  6464.TW $79.3 2.52 USD
-0.38
$9.96B 316.52M USD $61.24K 1.95K USD $78.9 2.51 USD $79.9 2.54 USD $9.96B 316.52M USD 11.41 $6.95 0.22 USD
Dafeng TV Ltd.  6184.TW $53.2 1.69 USD
+0.76
$7.89B 250.71M USD $5.32K 168.95 USD $52.8 1.68 USD $53.2 1.69 USD $7.89B 250.71M USD 16.78 $3.17 0.1 USD
X-Legend Entertainment Co., Ltd.  4994.TW $100 3.18 USD
+1.01
$6.64B 210.94M USD $16.09K 511.33 USD $99.1 3.15 USD $100.5 3.19 USD $6.64B 210.94M USD 20.96 $4.77 0.15 USD
HIM International Music Inc.  8446.TWO $114 3.62 USD
+0.44
$6.03B 191.67M USD $116.47K 3.7K USD $113.5 3.61 USD $114.5 3.64 USD $6.03B 191.67M USD 9.99 $11.41 0.36 USD
USERJOY Technology Co.,Ltd.  3546.TWO $83 2.64 USD
+2.34
$4.41B 140.08M USD $257.4K 8.18K USD $81 2.57 USD $83 2.64 USD $4.41B 140.08M USD 15.06 $5.51 0.18 USD
B'in Live Co., Ltd.  6625.TW $71.7 2.28 USD
+0.14
$4.16B 132.08M USD $100.77K 3.2K USD $71.4 2.27 USD $72.3 2.3 USD $4.16B 132.08M USD 12.60 $5.69 0.18 USD
Chinese Gamer International Corporation  3083.TWO $41.05 1.3 USD
+4.72
$3.55B 112.81M USD $263.44K 8.37K USD $39 1.24 USD $41.55 1.32 USD $3.55B 112.81M USD 50.67 $0.81 0.03 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12.3 0.39 USD
+1.23
$3.45B 109.66M USD $11.25K 357.34 USD $11.9 0.38 USD $12.3 0.39 USD $3.45B 109.66M USD 43.92 $0.28 0.008 USD
Gamesparcs Co.,Ltd.  6542.TWO $60 1.91 USD
+2.92
$2.52B 80.07M USD $1K 31.78 USD $60 1.91 USD $60 1.91 USD $2.52B 80.07M USD 29.55 $2.03 0.06 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $9.63 0.31 USD
-8.72
$1.92B 61.17M USD $1.02K 32.41 USD $9.63 0.31 USD $9.63 0.31 USD $1.92B 61.17M USD 0 -$0.2 -0.006 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $61 1.94 USD
0
$1.72B 54.66M USD $90 2.86 USD $61 1.94 USD $61 1.94 USD $1.72B 54.66M USD 14.84 $4.11 0.13 USD
Julien's International Entertainment Group  6595.TWO $35.9 1.14 USD
-0.69
$1.68B 53.4M USD $5.02K 159.61 USD $34.6 1.1 USD $36.3 1.15 USD $1.68B 53.4M USD 0 -$0.26 -0.008 USD
Newretail Co., Ltd  3085.TWO $21 0.67 USD
+9.95
$1.45B 46.06M USD $45.45K 1.44K USD $19.2 0.61 USD $21 0.67 USD $1.45B 46.06M USD 0 -$1.69 -0.05 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $55.9 1.78 USD
-0.36
$1.33B 42.38M USD $12.03K 382.38 USD $55.7 1.77 USD $57.2 1.82 USD $1.33B 42.38M USD 15.83 $3.53 0.11 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $38.85 1.23 USD
+2.24
$1.21B 38.38M USD $2K 63.55 USD $37.05 1.18 USD $38.85 1.23 USD $1.21B 38.38M USD 18.58 $2.09 0.07 USD
China Television Company, Ltd.  9928.TW $16.8 0.53 USD
+0.9
$1.19B 37.75M USD $5.31K 168.73 USD $16.5 0.52 USD $16.9 0.54 USD $1.19B 37.75M USD 0 -$0.57 -0.01 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $21.9 0.7 USD
+0.92
$1.12B 35.71M USD $31.74K 1.01K USD $21.7 0.69 USD $22.35 0.71 USD $1.12B 35.71M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $67.8 2.15 USD
+0.15
$1.12B 35.47M USD $14.12K 448.54 USD $67.5 2.14 USD $69.2 2.2 USD $1.12B 35.47M USD 16.74 $4.05 0.13 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $28.55 0.91 USD
+0.35
$1.09B 34.72M USD $15.19K 482.63 USD $27.5 0.87 USD $29.8 0.95 USD $1.09B 34.72M USD 0 -$0.57 -0.01 USD
1 Production Film Co.  8458.TWO $20.3 0.65 USD
-0.49
$727.75M 23.12M USD $12.02K 381.81 USD $20 0.64 USD $20.4 0.65 USD $727.75M 23.12M USD 0 -$0.41 -0.01 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $90.3 2.87 USD
+9.99
$705.33M 22.41M USD $113.79K 3.62K USD $86.8 2.76 USD $90.3 2.87 USD $705.33M 22.41M USD 0 -$11.4 -0.3 USD
Gravitytai Co.,Ltd.  3629.TWO $19.05 0.61 USD
+0.26
$627.79M 19.95M USD $3K 95.33 USD $19 0.6 USD $19.05 0.61 USD $627.79M 19.95M USD 0 -$1.05 -0.03 USD
China Times Publishing Comp.  8923.TWO $19.4 0.62 USD
-1.02
$589.29M 18.72M USD $11K 349.53 USD $19.4 0.62 USD $20 0.64 USD $589.29M 18.72M USD 20.86 $0.93 0.03 USD
Sung Gang Corp.Limited  6240.TWO $21.3 0.68 USD
-1.39
$487.07M 15.48M USD $2.05K 65.11 USD $21.3 0.68 USD $22.05 0.7 USD $487.07M 15.48M USD 60.85 $0.35 0.01 USD
InterServ International Inc.  6169.TWO $19.75 0.63 USD
-0.75
$462.05M 14.68M USD $8.65K 274.76 USD $19.65 0.62 USD $20 0.64 USD $462.05M 14.68M USD 0 -$1.22 -0.03 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $10.7 0.34 USD
-3.17
$366.75M 11.65M USD $10K 317.78 USD $10.7 0.34 USD $11.05 0.35 USD $366.75M 11.65M USD 0 -$0.77 -0.02 USD
meimaii Technology Co., Ltd  6473.TWO $8.59 0.27 USD
-0.46
$343.6M 10.92M USD $1.07K 33.9 USD $8.41 0.27 USD $8.66 0.28 USD $343.6M 10.92M USD 0 -$0.91 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $19.2 0.61 USD
0
$306.18M 9.73M USD $1K 31.81 USD $19.2 0.61 USD $19.2 0.61 USD $306.18M 9.73M USD 40.85 $0.47 0.01 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.5 0.33 USD
0
$185.67M 5.9M USD $512 16.27 USD $10.5 0.33 USD $10.5 0.33 USD $185.67M 5.9M USD 23.33 $0.45 0.01 USD
Flashaim Inc.  7551.TWO $14 0.44 USD
0
$169.4M 5.38M USD $10 0.32 USD $14 0.44 USD $14 0.44 USD $169.4M 5.38M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $20.8 0.66 USD
-7.96
$61.12M 1.94M USD $47.54K 1.51K USD $19.55 0.62 USD $22.8 0.72 USD $61.12M 1.94M USD 0 -$5.05 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください