国：台湾 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (52)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (42)
- Taiwan (10)
コミュニケーション・サービス (52)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.04 USD |
-0.78
|
$985.2B 31.3B USD | $9.4M 148.82K USD | $126.5 4.02 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.56 | $4.78 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.44
|
$344.79B 10.96B USD | $1.36M 43.1K USD | $113.5 3.61 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 25.00 | $4.56 0.14 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.6 2.75 USD |
-0.23
|
$312.25B 9.92B USD | $1.01M 32.12K USD | $86.3 2.74 USD | $87.2 2.77 USD | $312.25B 9.92B USD | 24.32 | $3.56 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $812 25.8 USD |
+0.87
|
$228.82B 7.27B USD | $1.04M 33.16K USD | $811 25.77 USD | $827 26.28 USD | $228.82B 7.27B USD | 25.53 | $31.8 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $71.7 2.28 USD |
+0.28
|
$12.58B 399.83M USD | $318.01K 10.1K USD | $71.5 2.27 USD | $72.5 2.3 USD | $12.58B 399.83M USD | 6.19 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.35 0.87 USD |
-1.08
|
$8.21B 260.72M USD | $41.18K 1.31K USD | $27.35 0.87 USD | $28.05 0.89 USD | $8.21B 260.72M USD | 40.82 | $0.67 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $95.1 3.02 USD |
-0.94
|
$5.03B 159.9M USD | $73.95K 2.35K USD | $94.7 3.01 USD | $96.1 3.05 USD | $5.03B 159.9M USD | 8.33 | $11.41 0.36 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.3 1.6 USD |
+0.8
|
$4.93B 156.69M USD | $103.72K 3.3K USD | $50 1.59 USD | $50.5 1.6 USD | $4.93B 156.69M USD | 65.32 | $0.77 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $91.3 2.9 USD |
+1
|
$4.85B 154.09M USD | $1.01M 32.04K USD | $89 2.83 USD | $93.9 2.98 USD | $4.85B 154.09M USD | 16.56 | $5.51 0.18 USD | |
| Welldone Company 6170.TWO | $47.95 1.52 USD |
0
|
$4.66B 148.19M USD | $105.76K 3.36K USD | $47.95 1.52 USD | $48.6 1.54 USD | $4.66B 148.19M USD | 14.31 | $3.35 0.11 USD | |
| B'in Live Co., Ltd. 6625.TW | $67.4 2.14 USD |
-0.15
|
$3.91B 124.16M USD | $27.98K 889.1 USD | $67.2 2.14 USD | $68 2.16 USD | $3.91B 124.16M USD | 11.84 | $5.69 0.18 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $142 4.51 USD |
+3.65
|
$3.69B 117.19M USD | $58.54K 1.86K USD | $138 4.38 USD | $143.5 4.56 USD | $3.69B 117.19M USD | 211.94 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.9 2.86 USD |
0
|
$3.42B 108.55M USD | $76.9K 2.44K USD | $89.4 2.84 USD | $90.7 2.88 USD | $3.42B 108.55M USD | 14.36 | $6.26 0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.8 0.79 USD |
-1
|
$2.87B 91.05M USD | $534.84K 16.99K USD | $24.4 0.78 USD | $25.45 0.81 USD | $2.87B 91.05M USD | 27.86 | $0.89 0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $19 0.6 USD |
-0.78
|
$2.68B 85.16M USD | $107.01K 3.4K USD | $19 0.6 USD | $19.25 0.61 USD | $2.68B 85.16M USD | 20.65 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $71 2.26 USD |
-0.56
|
$2.13B 67.82M USD | $44.54K 1.42K USD | $71 2.26 USD | $72.7 2.31 USD | $2.13B 67.82M USD | 30.47 | $2.33 0.07 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $143 4.54 USD |
-1.72
|
$1.12B 35.49M USD | $168.87K 5.37K USD | $141 4.48 USD | $148 4.7 USD | $1.12B 35.49M USD | 0 | -$11.41 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $405 12.87 USD |
+1
|
$31.57B 1B USD | $13.3K 422.67 USD | $405 12.87 USD | $411.5 13.08 USD | $31.57B 1B USD | 29.45 | $13.75 0.44 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Soft-World International Corporation 5478.TWO | $103 3.27 USD |
+0.98
|
$15.43B 490.37M USD | $19.78K 628.64 USD | $102.5 3.26 USD | $103 3.27 USD | $15.43B 490.37M USD | 13.34 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $172.5 5.48 USD |
0
|
$10.35B 328.87M USD | $12.37K 393 USD | $172.5 5.48 USD | $172.5 5.48 USD | $10.35B 328.87M USD | 13.73 | $12.56 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.6 2.53 USD |
-0.13
|
$9.95B 316.2M USD | $2.22K 70.41 USD | $79.6 2.53 USD | $79.8 2.54 USD | $9.95B 316.2M USD | 11.45 | $6.95 0.22 USD | |
| Dafeng TV Ltd. 6184.TW | $52.8 1.68 USD |
0
|
$7.83B 248.83M USD | $5.23K 166.28 USD | $52.8 1.68 USD | $52.8 1.68 USD | $7.83B 248.83M USD | 16.65 | $3.17 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.6 3.07 USD |
-0.31
|
$6.41B 203.76M USD | $12.13K 385.53 USD | $95.5 3.03 USD | $97.4 3.09 USD | $6.41B 203.76M USD | 20.25 | $4.77 0.15 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.85 0.38 USD |
+0.42
|
$3.32B 105.65M USD | $20 0.64 USD | $11.85 0.38 USD | $11.85 0.38 USD | $3.32B 105.65M USD | 42.32 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.5 1.06 USD |
+0.15
|
$2.9B 92.06M USD | $23.05K 732.48 USD | $33.5 1.06 USD | $33.85 1.08 USD | $2.9B 92.06M USD | 41.35 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.7 1.93 USD |
+2.71
|
$2.55B 81.01M USD | $11.08K 352.07 USD | $59.1 1.88 USD | $60.9 1.94 USD | $2.55B 81.01M USD | 29.90 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $10.3 0.33 USD |
0
|
$2.06B 65.42M USD | $3 0.1 USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.42M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.9 1.17 USD |
+0.14
|
$1.73B 54.88M USD | $14K 444.98 USD | $35.25 1.12 USD | $36.9 1.17 USD | $1.73B 54.88M USD | 0 | -$0.26 -0.008 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $69.5 2.21 USD |
+2.51
|
$1.66B 52.69M USD | $275.68K 8.76K USD | $65.7 2.09 USD | $72 2.29 USD | $1.66B 52.69M USD | 19.68 | $3.53 0.11 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.8 1.8 USD |
0
|
$1.6B 50.9M USD | $2K 63.55 USD | $56.8 1.8 USD | $56.8 1.8 USD | $1.6B 50.9M USD | 13.81 | $4.11 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.5 1.35 USD |
+0.12
|
$1.32B 41.99M USD | $2.06K 65.46 USD | $40.55 1.29 USD | $42.5 1.35 USD | $1.32B 41.99M USD | 18.64 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.5 0.56 USD |
0
|
$1.21B 38.38M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.21B 38.38M USD | 0 | -$1.69 -0.05 USD | |
| China Television Company, Ltd. 9928.TW | $15.6 0.5 USD |
+0.32
|
$1.1B 35.06M USD | $29.51K 937.66 USD | $15.35 0.49 USD | $15.6 0.5 USD | $1.1B 35.06M USD | 0 | -$0.57 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $64.3 2.04 USD |
+0.31
|
$1.06B 33.64M USD | $2K 63.55 USD | $64.3 2.04 USD | $65.3 2.07 USD | $1.06B 33.64M USD | 15.87 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.65 0.56 USD |
+0.28
|
$905.62M 28.78M USD | $6.31K 200.53 USD | $17.6 0.56 USD | $17.8 0.57 USD | $905.62M 28.78M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.35 0.74 USD |
-2.71
|
$893.69M 28.4M USD | $23.02K 731.56 USD | $22.5 0.71 USD | $24.15 0.77 USD | $893.69M 28.4M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $18.55 0.59 USD |
-0.54
|
$665.02M 21.13M USD | $38K 1.21K USD | $17.85 0.57 USD | $18.55 0.59 USD | $665.02M 21.13M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
+2.78
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
0
|
$602.96M 19.16M USD | $4.08K 129.64 USD | $19.6 0.62 USD | $20.05 0.64 USD | $602.96M 19.16M USD | 21.34 | $0.93 0.03 USD | |
| InterServ International Inc. 6169.TWO | $20.55 0.65 USD |
-0.24
|
$480.77M 15.28M USD | $39.78K 1.26K USD | $20.55 0.65 USD | $20.85 0.66 USD | $480.77M 15.28M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.65 0.62 USD |
+0.51
|
$449.34M 14.28M USD | $7K 222.43 USD | $19.1 0.61 USD | $19.65 0.62 USD | $449.34M 14.28M USD | 56.14 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.37 0.27 USD |
+0.24
|
$286.89M 9.12M USD | $1K 31.78 USD | $8.37 0.27 USD | $8.37 0.27 USD | $286.89M 9.12M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.4 0.55 USD |
0
|
$277.48M 8.82M USD | $10K 317.78 USD | $17.4 0.55 USD | $17.5 0.56 USD | $277.48M 8.82M USD | 37.02 | $0.47 0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.58 0.21 USD |
-0.74
|
$263.2M 8.36M USD | $15.19K 482.7 USD | $6.58 0.21 USD | $6.92 0.22 USD | $263.2M 8.36M USD | 0 | -$0.91 -0.02 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.15 0.32 USD |
+1.5
|
$179.48M 5.7M USD | $15K 476.63 USD | $10 0.32 USD | $10.15 0.32 USD | $179.48M 5.7M USD | 22.55 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.7 0.4 USD |
-0.81
|
$153.67M 4.88M USD | $64.31K 2.04K USD | $12.15 0.39 USD | $12.7 0.4 USD | $153.67M 4.88M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $4.71 0.15 USD |
-4.07
|
$13.84M 439.76K USD | $71.34K 2.27K USD | $4.28 0.14 USD | $4.85 0.15 USD | $13.84M 439.76K USD | 0 | -$5.05 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}