$3.41T
時価総額合計
$93.16B
総出来高
BTC 61.03%     ETH 9.23%
占有率

国:台湾 セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
+0.39
$1.01T 32.04B USD $7.12M 226.27K USD $129.5 4.11 USD $130.5 4.15 USD $1.01T 32.04B USD 26.91 $4.83 0.15 USD
Taiwan Mobile Co., Ltd.  3045.TW $114 3.62 USD
+1.33
$344.79B 10.96B USD $7.42M 235.88K USD $112.5 3.57 USD $114.5 3.64 USD $344.79B 10.96B USD 23.84 $4.78 0.15 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $85.8 2.73 USD
+1.42
$309.37B 9.83B USD $8.52M 270.78K USD $84.9 2.7 USD $86.2 2.74 USD $309.37B 9.83B USD 23.57 $3.64 0.12 USD
International Games System Co.,Ltd.  3293.TWO $868 27.58 USD
+3.7
$244.6B 7.77B USD $3.28M 104.34K USD $846 26.88 USD $870 27.64 USD $244.6B 7.77B USD 25.67 $33.81 1.07 USD
Soft-World International Corporation  5478.TWO $102.5 3.26 USD
0
$15.36B 487.98M USD $161.72K 5.14K USD $101.5 3.23 USD $103 3.27 USD $15.36B 487.98M USD 13.92 $7.36 0.23 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.2 2.36 USD
0
$13.02B 413.77M USD $306.45K 9.74K USD $73.8 2.35 USD $74.7 2.37 USD $13.02B 413.77M USD 7.17 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $29.5 0.94 USD
-0.34
$8.85B 281.21M USD $61.68K 1.96K USD $29.35 0.93 USD $31.1 0.99 USD $8.85B 281.21M USD 28.92 $1.02 0.03 USD
Softstar Entertainment Inc.  6111.TWO $53.8 1.71 USD
+2.48
$5.27B 167.59M USD $549.25K 17.45K USD $52.7 1.67 USD $54.9 1.74 USD $5.27B 167.59M USD 1076.00 $0.05 0.001 USD
HIM International Music Inc.  8446.TWO $99.3 3.16 USD
-0.2
$5.25B 166.96M USD $56.16K 1.78K USD $99.2 3.15 USD $100 3.18 USD $5.25B 166.96M USD 8.31 $11.94 0.38 USD
USERJOY Technology Co.,Ltd.  3546.TWO $96.8 3.08 USD
-5.1
$5.14B 163.38M USD $1.98M 62.92K USD $96.5 3.07 USD $102 3.24 USD $5.14B 163.38M USD 19.95 $4.85 0.15 USD
B'in Live Co., Ltd.  6625.TW $86.5 2.75 USD
0
$5.01B 159.34M USD $116.53K 3.7K USD $86.2 2.74 USD $87.4 2.78 USD $5.01B 159.34M USD 17.30 $5 0.16 USD
Kuang Hong Arts Management Incorporation  6596.TWO $128 4.07 USD
-3.03
$4.86B 154.55M USD $332.82K 10.58K USD $127.5 4.05 USD $133 4.23 USD $4.86B 154.55M USD 16.30 $7.85 0.25 USD
Welldone Company  6170.TWO $47.5 1.51 USD
+1.06
$4.62B 146.8M USD $74.44K 2.37K USD $47 1.49 USD $47.55 1.51 USD $4.62B 146.8M USD 13.97 $3.4 0.11 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $152 4.83 USD
-0.98
$3.95B 125.44M USD $51.55K 1.64K USD $152 4.83 USD $157.5 5 USD $3.95B 125.44M USD 1013.33 $0.15 0.004 USD
Chinese Gamer International Corporation  3083.TWO $37.8 1.2 USD
-0.53
$3.27B 103.88M USD $131.15K 4.17K USD $37.7 1.2 USD $39 1.24 USD $3.27B 103.88M USD 87.90 $0.43 0.01 USD
HwaCom Systems Inc.  6163.TWO $20.75 0.66 USD
-0.48
$2.95B 93.65M USD $212.41K 6.75K USD $20.7 0.66 USD $21 0.67 USD $2.95B 93.65M USD 12.65 $1.64 0.05 USD
Fullerton Technology Co., Ltd.  6136.TW $24 0.76 USD
0
$2.77B 88.11M USD $128.55K 4.08K USD $24 0.76 USD $24.15 0.77 USD $2.77B 88.11M USD 26.96 $0.89 0.03 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $208 6.61 USD
-0.24
$1.62B 51.62M USD $88.17K 2.8K USD $201 6.39 USD $218.5 6.94 USD $1.62B 51.62M USD 0 -$6.69 -0.2 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $66.5 2.11 USD
-0.6
$1.59B 50.42M USD $120.74K 3.84K USD $66.1 2.1 USD $67.5 2.14 USD $1.59B 50.42M USD 17.00 $3.91 0.12 USD
InterServ International Inc.  6169.TWO $23.35 0.74 USD
-2.3
$546.27M 17.36M USD $130.98K 4.16K USD $23.35 0.74 USD $24.1 0.77 USD $546.27M 17.36M USD 0 -$1.22 -0.03 USD
Chief Telecom Inc.  6561.TWO $420.5 13.36 USD
+0.72
$32.78B 1.04B USD $45.79K 1.45K USD $420 13.35 USD $421 13.38 USD $32.78B 1.04B USD 29.52 $14.24 0.45 USD
Asia Pacific Telecom Co., Ltd.  3682.TW $7.47 0.24 USD
0
$31.49B 1B USD $0 0 USD $0 0 USD $0 0 USD $31.49B 1B USD 0 $0 0 USD
ADDCN Technology Co., Ltd  5287.TWO $176 5.59 USD
+0.57
$10.62B 337.3M USD $26.75K 850.08 USD $175 5.56 USD $176 5.59 USD $10.62B 337.3M USD 13.99 $12.58 0.4 USD
Taiwan Optical Platform Co., Ltd.  6464.TW $80.5 2.56 USD
+0.37
$10.06B 319.77M USD $10.17K 323.19 USD $80.5 2.56 USD $80.5 2.56 USD $10.06B 319.77M USD 11.97 $6.72 0.21 USD
Dafeng TV Ltd.  6184.TW $53.9 1.71 USD
+0.19
$8B 254.06M USD $19.32K 613.93 USD $53.8 1.71 USD $54 1.72 USD $8B 254.06M USD 17.16 $3.14 0.1 USD
X-Legend Entertainment Co., Ltd.  4994.TW $95.4 3.03 USD
+1.49
$6.33B 201.23M USD $40.34K 1.28K USD $94.5 3 USD $96 3.05 USD $6.33B 201.23M USD 26.94 $3.54 0.11 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12 0.38 USD
0
$3.37B 106.99M USD $16K 508.4 USD $11.65 0.37 USD $12.15 0.39 USD $3.37B 106.99M USD 2.95 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $58.2 1.85 USD
-1.19
$2.44B 77.67M USD $3.13K 99.39 USD $57.3 1.82 USD $59.2 1.88 USD $2.44B 77.67M USD 51.50 $1.13 0.04 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $76.3 2.42 USD
-0.26
$2.29B 72.88M USD $70.86K 2.25K USD $76.2 2.42 USD $78 2.48 USD $2.29B 72.88M USD 31.92 $2.39 0.08 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $9.71 0.31 USD
+3.3
$1.94B 61.67M USD $14.07K 447.11 USD $9 0.29 USD $9.78 0.31 USD $1.94B 61.67M USD 0 -$0.25 -0.007 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $61.6 1.96 USD
0
$1.74B 55.2M USD $99 3.15 USD $61.6 1.96 USD $61.6 1.96 USD $1.74B 55.2M USD 17.15 $3.59 0.11 USD
Julien's International Entertainment Group  6595.TWO $36.25 1.15 USD
-0.14
$1.7B 53.92M USD $111.1K 3.53K USD $36 1.14 USD $36.3 1.15 USD $1.7B 53.92M USD 48.33 $0.75 0.02 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $49 1.56 USD
-5.77
$1.52B 48.41M USD $11.26K 357.79 USD $48.45 1.54 USD $52.1 1.66 USD $1.52B 48.41M USD 21.49 $2.28 0.07 USD
Newretail Co., Ltd  3085.TWO $17.55 0.56 USD
0
$1.21B 38.49M USD $3K 95.39 USD $17.55 0.56 USD $17.6 0.56 USD $1.21B 38.49M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $68.8 2.19 USD
-1.01
$1.13B 35.99M USD $3K 95.33 USD $68.8 2.19 USD $71.1 2.26 USD $1.13B 35.99M USD 16.38 $4.2 0.13 USD
China Television Company, Ltd.  9928.TW $15.45 0.49 USD
-0.32
$1.09B 34.72M USD $6.02K 191.32 USD $15.3 0.49 USD $15.45 0.49 USD $1.09B 34.72M USD 0 -$1.15 -0.03 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $19.5 0.62 USD
0
$1B 31.79M USD $22.67K 720.25 USD $19.4 0.62 USD $19.75 0.63 USD $1B 31.79M USD 0 -$2.4 -0.07 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $23.05 0.73 USD
-0.43
$882.21M 28.03M USD $145.37K 4.62K USD $21.15 0.67 USD $23.1 0.73 USD $882.21M 28.03M USD 0 -$0.59 -0.01 USD
1 Production Film Co.  8458.TWO $19.3 0.61 USD
-1.78
$691.9M 21.99M USD $53K 1.68K USD $18.9 0.6 USD $19.2 0.61 USD $691.9M 21.99M USD 83.91 $0.23 0.007 USD
Gravitytai Co.,Ltd.  3629.TWO $18.85 0.6 USD
+4.72
$621.2M 19.74M USD $1K 31.78 USD $18.85 0.6 USD $18.85 0.6 USD $621.2M 19.74M USD 0 -$1.04 -0.03 USD
China Times Publishing Comp.  8923.TWO $20.05 0.64 USD
0
$609.04M 19.35M USD $40K 1.27K USD $19.8 0.63 USD $20.05 0.64 USD $609.04M 19.35M USD 18.73 $1.07 0.03 USD
Sung Gang Corp.Limited  6240.TWO $19.85 0.63 USD
+0.76
$453.91M 14.42M USD $2K 63.55 USD $19.8 0.63 USD $19.85 0.63 USD $453.91M 14.42M USD 70.89 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $9.45 0.3 USD
0
$323.91M 10.29M USD $100 3.18 USD $9.45 0.3 USD $9.45 0.3 USD $323.91M 10.29M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18 0.57 USD
0
$287.05M 9.12M USD $200 6.36 USD $18 0.57 USD $18 0.57 USD $287.05M 9.12M USD 26.08 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.17 0.2 USD
+1.48
$246.8M 7.84M USD $49.01K 1.56K USD $6.06 0.19 USD $6.17 0.2 USD $246.8M 7.84M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.8 0.34 USD
0
$190.98M 6.07M USD $1 0.03 USD $10.8 0.34 USD $10.8 0.34 USD $190.98M 6.07M USD 25.11 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $12.55 0.4 USD
+4.15
$151.86M 4.83M USD $95.6K 3.04K USD $12 0.38 USD $12.6 0.4 USD $151.86M 4.83M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください