結果ページ7 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3580)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sify SIFY | $4.4 — |
-5.38
|
$317.78M — | $65.1K — | $4.35 — | $4.68 — | $317.78M — | 220.00 | $0.02 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.64 2.59 USD |
-0.85
|
$2.27B 315.06M USD | $2.71M 376.68K USD | $18.51 2.57 USD | $18.95 2.63 USD | $2.27B 315.06M USD | 0 | -$1.63 -0.2 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.36 0.3 USD |
-0.84
|
$2.44B 311.51M USD | $503K 64.31K USD | $2.26 0.29 USD | $2.36 0.3 USD | $2.44B 311.51M USD | 5.24 | $0.45 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.5 0.19 USD |
-1.96
|
$2.43B 311.27M USD | $1.5M 192.18K USD | $1.43 0.18 USD | $1.61 0.21 USD | $2.43B 311.27M USD | 0 | -$0.02 -0.002 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $32.2 1.02 USD |
+0.47
|
$9.66B 306.95M USD | $116.42K 3.7K USD | $31.6 1 USD | $32.35 1.03 USD | $9.66B 306.95M USD | 48.05 | $0.67 0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.32 0.18 USD |
-5.04
|
$2.19B 304.21M USD | $4.43M 616.28K USD | $1.32 0.18 USD | $1.32 0.18 USD | $2.19B 304.21M USD | 0 | -$0.36 -0.05 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.7 3.59 USD |
+3.27
|
$1.49B 302.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302.12M USD | 12.73 | $1.39 0.28 USD | |
| ATN ATNI | $19.41 — |
-3.91
|
$300.49M — | $44.59K — | $19.17 — | $20.25 — | $300.49M — | 0 | -$2.1 — | |
| Qian Xun Technology Limited 1640.HK | $4.15 0.53 USD |
-2.12
|
$2.32B 297.15M USD | $408K 52.17K USD | $3.99 0.51 USD | $4.35 0.56 USD | $2.32B 297.15M USD | 0 | -$0.05 -0.006 USD | |
| Ovzon AB (publ) OVZON.ST | $27.2 2.66 USD |
-6.04
|
$3.03B 296.12M USD | $286.16K 27.93K USD | $27.15 2.65 USD | $29.4 2.87 USD | $3.03B 296.12M USD | 0 | -$1.45 -0.1 USD | |
| trivago TRVG | $4.18 — |
-9.13
|
$293.88M — | $80.7K — | $4.18 — | $4.6 — | $293.88M — | 0 | -$0.38 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.17 0.3 USD |
+0.46
|
$2.08B 288.65M USD | $8.08M 1.12M USD | $2.14 0.3 USD | $2.18 0.3 USD | $2.08B 288.65M USD | 0 | -$0.8 -0.1 USD | |
| S4 Capital SCPPF | $0.46 — |
0
|
$279.99M — | $4.44K — | $0.44 — | $0.44 — | $279.99M — | 0 | -$0.59 — | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $783.48K 9.48K USD | $12.9 0.16 USD | $13.53 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $4.29M 51.91K USD | $12.89 0.16 USD | $13.54 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.78 0.39 USD |
+0.72
|
$1.98B 274.81M USD | $4.19M 582.1K USD | $2.72 0.38 USD | $2.8 0.39 USD | $1.98B 274.81M USD | 0 | -$1.6 -0.2 USD | |
| AMC Networks AMCX | $6.22 — |
-10.06
|
$274.3M — | $629.32K — | $6.21 — | $6.7 — | $274.3M — | 0 | -$5.1 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.83 0.78 USD |
+1.32
|
$1.35B 274.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.06M USD | 7.81 | $0.49 0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.87 1.37 USD |
-0.1
|
$1.97B 273.66M USD | $2.68M 373.24K USD | $9.7 1.35 USD | $9.99 1.39 USD | $1.97B 273.66M USD | 0 | -$1.66 -0.2 USD | |
| Acast AB (publ) ACAST.ST | $15.3 1.49 USD |
-0.65
|
$2.77B 270.42M USD | $63.25K 6.17K USD | $15.2 1.48 USD | $15.75 1.54 USD | $2.77B 270.42M USD | 0 | -$0.92 -0.08 USD | |
| WildBrain Ltd. WILD.TO | $1.71 1.27 USD |
-3.39
|
$362.7M 269.14M USD | $18.01K 13.37K USD | $1.63 1.21 USD | $1.74 1.29 USD | $362.7M 269.14M USD | 0 | -$0.86 -0.6 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.54 1.6 USD |
-0.35
|
$1.89B 263.02M USD | $3.44M 477.86K USD | $11.4 1.59 USD | $11.66 1.62 USD | $1.89B 263.02M USD | 0 | -$1.12 -0.1 USD | |
| WildBrain Ltd. WLDBF | $1.23 — |
+0.82
|
$260.89M — | $12.09K — | $1.21 — | $1.23 — | $260.89M — | 0 | -$0.6 — | |
| Golden Matrix GMGI | $1.96 — |
-5.31
|
$258.89M — | $84.57K — | $1.95 — | $2.05 — | $258.89M — | 0 | -$0.01 — | |
| Xunlei XNET | $4.15 — |
-10.17
|
$255.1M — | $454.01K — | $4.15 — | $4.52 — | $255.1M — | 207.50 | $0.02 — | |
| ZO Future Group 2309.HK | $2.38 0.3 USD |
-2.86
|
$1.94B 248.09M USD | $2.63M 336.05K USD | $2.31 0.3 USD | $2.44 0.31 USD | $1.94B 248.09M USD | 0 | -$0.33 -0.04 USD | |
| HK ASIA HLDGS 1723.HK | $4.84 0.62 USD |
-2.22
|
$1.94B 247.54M USD | $712K 91.04K USD | $4.6 0.59 USD | $5 0.64 USD | $1.94B 247.54M USD | 484.00 | $0.01 0.001 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
-2.86
|
$33.49B 246.28M USD | $4.01M 29.49K USD | $13.6 0.1 USD | $13.9 0.1 USD | $33.49B 246.28M USD | 25.18 | $0.54 0.003 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.04 0.03 USD |
+0.97
|
$7.8B 244.95M USD | $88.28M 2.77M USD | $1.03 0.03 USD | $1.05 0.03 USD | $7.8B 244.95M USD | 0 | -$0.35 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.06 0.43 USD |
-4.97
|
$1.71B 238.04M USD | $34.87M 4.85M USD | $2.95 0.41 USD | $3.12 0.43 USD | $1.71B 238.04M USD | 0 | -$0.08 -0.01 USD | |
| IVE Group Limited IGL.AX | $2.32 1.54 USD |
-3.33
|
$359.34M 237.83M USD | $68.33K 45.22K USD | $2.31 1.53 USD | $2.36 1.56 USD | $359.34M 237.83M USD | 12.88 | $0.18 0.12 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7 7.65 USD |
-2.78
|
$213.82M 233.73M USD | $7.89K 8.62K USD | $6.84 7.48 USD | $7.36 8.05 USD | $213.82M 233.73M USD | 6.60 | $1.06 1.16 USD | |
| HomeToGo SE HTG.DE | $1.7 1.86 USD |
-1.16
|
$208.35M 227.75M USD | $109.71K 119.93K USD | $1.7 1.86 USD | $1.73 1.89 USD | $208.35M 227.75M USD | 0 | -$0.16 -0.1 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-4.3
|
$1.76B 225.06M USD | $606K 77.48K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.76B 225.06M USD | 0 | -$0.06 -0.007 USD | |
| *ST KEXIN 600234.SS | $6.13 0.85 USD |
-0.49
|
$1.61B 223.76M USD | $419.3K 58.3K USD | $6.08 0.85 USD | $6.21 0.86 USD | $1.61B 223.76M USD | 0 | -$0.53 -0.07 USD | |
| The E.W. Scripps Company SSP | $2.55 — |
-14.43
|
$223.24M — | $1.28M — | $2.47 — | $2.83 — | $223.24M — | 2.52 | $1.01 — | |
| DouYu DOYU | $7.02 — |
-3.17
|
$222.08M — | $152.26K — | $6.89 — | $7.15 — | $222.08M — | 0 | -$1.33 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
-1.9
|
$7.81B 219.66M USD | $402.39K 11.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.33 0.42 USD |
-94.75
|
$2.24B 218.82M USD | $538.18K 52.53K USD | $4.33 0.42 USD | $4.39 0.43 USD | $2.24B 218.82M USD | 7.46 | $0.58 0.06 USD | |
| APT SATELLITE 1045.HK | $1.82 0.23 USD |
-0.55
|
$1.69B 216.09M USD | $434K 55.49K USD | $1.79 0.23 USD | $1.82 0.23 USD | $1.69B 216.09M USD | 8.27 | $0.22 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $1.17M 32.9K USD | $3.68 0.1 USD | $3.9 0.11 USD | $7.64B 214.97M USD | 76.39 | $0.05 0.001 USD | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $273.06K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| Stillfront Group AB (publ) SF.ST | $4.26 0.42 USD |
-3.18
|
$2.14B 208.86M USD | $324.27K 31.65K USD | $4.25 0.42 USD | $4.48 0.44 USD | $2.14B 208.86M USD | 0 | -$14.4 -1.4 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-3.69
|
$335.93M 207.3M USD | $73.24K 45.2K USD | $2.35 1.45 USD | $2.47 1.52 USD | $335.93M 207.3M USD | 6.91 | $0.34 0.21 USD | |
| Desktop S.A. DESK3.SA | $8.76 1.78 USD |
+6.7
|
$1.01B 205.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.52M USD | 12.51 | $0.7 0.14 USD | |
| SKY Network Television Limited SKT.AX | $2.2 1.46 USD |
0
|
$305.12M 201.94M USD | $25.33K 16.77K USD | $2.12 1.4 USD | $2.2 1.46 USD | $305.12M 201.94M USD | 7.09 | $0.31 0.21 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.43 2.15 USD |
+1.18
|
$1.44B 200.25M USD | $2.87M 398.46K USD | $14.95 2.08 USD | $15.55 2.16 USD | $1.44B 200.25M USD | 0 | -$0.59 -0.08 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
0
|
$939.42M 199.75M USD | $3.94M 837.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $939.42M 199.75M USD | 6.00 | $0.03 0.006 USD | |
| IDREAMSKY 1119.HK | $0.93 0.12 USD |
+1.09
|
$1.55B 198.16M USD | $5.12M 654.04K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.55B 198.16M USD | 0 | -$0.35 -0.04 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.3 14.54 USD |
-4.04
|
$180.68M 197.51M USD | $4.9K 5.36K USD | $13.3 14.54 USD | $13.98 15.28 USD | $180.68M 197.51M USD | 0 | -$0.27 -0.2 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
-4.65
|
$1.5B 191.69M USD | $1.31M 167.5K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.5B 191.69M USD | 0 | -$0.09 -0.01 USD | |
| Entravision Communications EVC | $2.08 — |
-2.8
|
$189.23M — | $271.54K — | $2.03 — | $2.11 — | $189.23M — | 0 | -$0.78 — | |
| iHeartMedia IHRT | $1.33 — |
-13.07
|
$189.05M — | $709.23K — | $1.32 — | $1.45 — | $189.05M — | 0 | -$6.68 — | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
-3.77
|
$1.46B 186.97M USD | $1.58M 201.51K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.46B 186.97M USD | 0 | -$0.01 -0.001 USD | |
| GDEV GDEV | $10.29 — |
-7.96
|
$186.57M — | $18.17K — | $10.29 — | $11.15 — | $186.57M — | 7.45 | $1.38 — | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.99 0.19 USD |
-0.4
|
$1.91B 186.1M USD | $636.6K 62.14K USD | $1.99 0.19 USD | $2.01 0.2 USD | $1.91B 186.1M USD | 18.10 | $0.11 0.01 USD | |
| TVB 0511.HK | $3.06 0.39 USD |
-2.55
|
$1.43B 182.7M USD | $562.7K 71.95K USD | $3.03 0.39 USD | $3.14 0.4 USD | $1.43B 182.7M USD | 0 | -$1.09 -0.1 USD | |
| DEN Networks Limited DEN.NS | $31.52 0.38 USD |
-4.02
|
$15.03B 181.81M USD | $1.45M 17.54K USD | $30.98 0.37 USD | $33.1 0.4 USD | $15.03B 181.81M USD | 6.92 | $4.55 0.06 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.22 2.26 USD |
-0.86
|
$1.3B 180.62M USD | $1.22M 170.11K USD | $15.98 2.22 USD | $16.44 2.29 USD | $1.3B 180.62M USD | 0 | -$0.57 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
0
|
$164.62M 179.96M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $164.62M 179.96M USD | 0 | -$0.69 -0.7 USD | |
| Caltagirone Editore SpA CED.MI | $1.54 1.68 USD |
-3.75
|
$164.46M 179.77M USD | $34.67K 37.9K USD | $1.53 1.67 USD | $1.6 1.74 USD | $164.46M 179.77M USD | 19.25 | $0.08 0.09 USD | |
| RADCOM RDCM | $11.2 — |
-3.45
|
$179.53M — | $18.82K — | $11 — | $11.43 — | $179.53M — | 26.04 | $0.43 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.07 0.14 USD |
-1.83
|
$1.37B 175.59M USD | $124K 15.85K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 175.59M USD | 17.83 | $0.06 0.007 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.42 4.38 USD |
-0.36
|
$656.8M 175.22M USD | $120.93K 32.26K USD | $16.02 4.27 USD | $16.46 4.39 USD | $656.8M 175.22M USD | 0 | -$0.87 -0.2 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
-6.16
|
$157.19M 171.83M USD | $1.91K 2.08K USD | $9.9 10.82 USD | $10.3 11.26 USD | $157.19M 171.83M USD | 23.02 | $0.43 0.47 USD | |
| Welldone Company 6170.TWO | $55.6 1.77 USD |
+1.09
|
$5.41B 171.83M USD | $311.33K 9.89K USD | $55.2 1.75 USD | $56.3 1.79 USD | $5.41B 171.83M USD | 16.59 | $3.35 0.11 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.9 1.71 USD |
-0.19
|
$5.3B 168.37M USD | $193.99K 6.16K USD | $52.8 1.68 USD | $54.1 1.72 USD | $5.3B 168.37M USD | 70.00 | $0.77 0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.42 2.78 USD |
-0.76
|
$625.2M 166.79M USD | $24.76K 6.61K USD | $10.18 2.72 USD | $10.5 2.8 USD | $625.2M 166.79M USD | 0 | -$3.44 -0.9 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.14 0.4 USD |
-4.85
|
$1.26B 160.6M USD | $36K 4.6K USD | $3.11 0.4 USD | $3.23 0.41 USD | $1.26B 160.6M USD | 44.85 | $0.07 0.008 USD | |
| Ten Square Games S.A. TEN.WA | $85.6 21.76 USD |
-1.6
|
$627.86M 159.59M USD | $31.79K 8.08K USD | $85.6 21.76 USD | $87.6 22.27 USD | $627.86M 159.59M USD | 11.87 | $7.21 1.83 USD | |
| CMGE 0302.HK | $0.4199 0.05 USD |
-1.19
|
$1.24B 158.95M USD | $4.12M 527.31K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.24B 158.95M USD | 0 | -$0.8 -0.1 USD | |
| PLAYSTUDIOS MYPS | $1.17 — |
-6.4
|
$156.15M — | $272.69K — | $1.15 — | $1.21 — | $156.15M — | 0 | -$0.22 — | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-1.72
|
$1.2B 153.17M USD | $540K 69.05K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.2B 153.17M USD | 0 | -$0.02 -0.002 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $2.54M 1.68M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 15.00 | $0.01 0.006 USD | |
| CuriosityStream CURI | $2.65 — |
-2.93
|
$152.71M — | $279.56K — | $2.49 — | $2.72 — | $152.71M — | 0 | -$0.24 — | |
| Japan Communications Inc. 9424.T | $133 0.9 USD |
-5
|
$22.07B 148.95M USD | $3.64M 24.56K USD | $129 0.87 USD | $138 0.93 USD | $22.07B 148.95M USD | 27.70 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $440 2.97 USD |
-5.78
|
$21.78B 146.99M USD | $1.6M 10.77K USD | $415 2.8 USD | $459 3.1 USD | $21.78B 146.99M USD | 0 | -$90.13 -0.6 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.35 0.04 USD |
-4.93
|
$5.12B 143.98M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $5.12B 143.98M USD | 0 | -$0.23 -0.006 USD | |
| Digital Bros S.p.A. DIB.MI | $9.2 10.06 USD |
-3.97
|
$131.24M 143.46M USD | $12.66K 13.84K USD | $9.14 9.99 USD | $9.54 10.43 USD | $131.24M 143.46M USD | 0 | -$0.16 -0.1 USD | |
| Travelzoo TZOO | $12.44 — |
-6.4
|
$139.89M — | $105.44K — | $11.95 — | $12.63 — | $139.89M — | 11.73 | $1.06 — | |
| VerticalScope Holdings Inc. FORA.TO | $8.6 6.38 USD |
-2.49
|
$186.73M 138.56M USD | $44.42K 32.96K USD | $8.5 6.31 USD | $8.91 6.61 USD | $186.73M 138.56M USD | 0 | $0 0 USD | |
| Archosaur Games Inc. 9990.HK | $1.36 0.17 USD |
-0.73
|
$1.07B 136.72M USD | $197K 25.19K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.07B 136.72M USD | 0 | -$0.4 -0.05 USD | |
| SinoMedia Holding Limited 0623.HK | $2.29 0.29 USD |
0
|
$1.06B 135.17M USD | $1.08M 138.36K USD | $2.21 0.28 USD | $2.35 0.3 USD | $1.06B 135.17M USD | 11.44 | $0.2 0.03 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$180.27M 135.1M USD | $275.9K 206.78K USD | $0.17 0.13 USD | $0.17 0.13 USD | $180.27M 135.1M USD | 0 | -$0.13 -0.09 USD | |
| NZME Limited NZM.NZ | $1.14 0.7 USD |
-3.39
|
$214.21M 132.19M USD | $16.38K 10.11K USD | $1.14 0.7 USD | $1.18 0.73 USD | $214.21M 132.19M USD | 0 | -$0.09 -0.05 USD | |
| Mono Next Public Company Limited MONO.BK | $1.35 0.04 USD |
-4.93
|
$4.69B 131.85M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $4.69B 131.85M USD | 0 | -$0.23 -0.006 USD | |
| TrueCar TRUE | $1.51 — |
-10.65
|
$131.76M — | $358.3K — | $1.51 — | $1.61 — | $131.76M — | 0 | -$0.34 — | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
0
|
$197.97M 131.03M USD | $172.84K 114.39K USD | $1.03 0.68 USD | $1.07 0.7 USD | $197.97M 131.03M USD | 0 | -$0.08 -0.05 USD | |
| 7ROAD 0797.HK | $0.4 0.05 USD |
-1.25
|
$1.02B 130.02M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.02B 130.02M USD | 0 | -$0.13 -0.01 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.62 0.13 USD |
-1.28
|
$4.6B 129.31M USD | $24.47M 688.54K USD | $4.62 0.13 USD | $5.1 0.14 USD | $4.6B 129.31M USD | 0 | -$0.46 -0.01 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.1 0.17 USD |
-1.61
|
$4.59B 129.27M USD | $340.71K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.59B 129.27M USD | 10.70 | $0.57 0.02 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $210.1 6.6 USD |
+0.77
|
$4.11B 129.05M USD | $145.73K 4.58K USD | $208.9 6.56 USD | $215 6.75 USD | $4.11B 129.05M USD | 0 | -$0.9 -0.02 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.41 0.11 USD |
-3.12
|
$4.09B 128.51M USD | $9.91M 311.28K USD | $3.39 0.11 USD | $3.45 0.11 USD | $4.09B 128.51M USD | 0 | -$3.53 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.75 0.07 USD |
-5.58
|
$10.6B 128.3M USD | $19.53M 236.24K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.6B 128.3M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.75 0.07 USD |
-5.74
|
$10.59B 128.09M USD | $2.11M 25.52K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155 4.93 USD |
+0.98
|
$4.03B 127.92M USD | $70.38K 2.24K USD | $150.5 4.78 USD | $156 4.96 USD | $4.03B 127.92M USD | 231.34 | $0.67 0.02 USD | |
| Crexendo CXDO | $4.55 — |
-9.54
|
$126.95M — | $143.81K — | $4.51 — | $4.84 — | $126.95M — | 75.83 | $0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||