![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (3)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (3)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $17.21 — |
-0.29
|
$11.43B — | $776.25K — | $17.17 — | $17.43 — | $11.43B — | 21.24 | $0.81 — | |
| The New York Times Company NYT | $47.07 — |
-2.12
|
$7.69B — | $2.66M — | $46.89 — | $48.26 — | $7.69B — | 26.59 | $1.77 — | |
| Schibsted ASA SCHB.OL | $302.6 29.03 USD |
+0.2
|
$70.06B 6.72B USD | $239.89K 23.01K USD | $300 28.78 USD | $305.8 29.33 USD | $70.06B 6.72B USD | 15.13 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $314 30.12 USD |
-0.13
|
$69.84B 6.7B USD | $193.52K 18.56K USD | $311.6 29.89 USD | $318.4 30.54 USD | $69.84B 6.7B USD | 15.73 | $19.96 1.91 USD | |
| Saudi Research and Media Group 4210.SR | $202.6 54.05 USD |
+2.74
|
$16.85B 4.49B USD | $107.03K 28.55K USD | $195.4 52.13 USD | $205.4 54.8 USD | $16.85B 4.49B USD | 49.90 | $4.06 1.08 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.48 1.46 USD |
0
|
$26.67B 3.71B USD | $12.46M 1.73M USD | $10.43 1.45 USD | $10.58 1.47 USD | $26.67B 3.71B USD | 10.58 | $0.99 0.14 USD | |
| Kadokawa Corporation 9468.T | $3,589 24.23 USD |
+2.28
|
$525.85B 3.55B USD | $119.8K 808.68 USD | $3,557 24.01 USD | $3,644 24.6 USD | $525.85B 3.55B USD | 39.47 | $90.91 0.61 USD | |
| People.cn CO., LTD 603000.SS | $23 3.2 USD |
-0.13
|
$25.43B 3.54B USD | $23.9M 3.32M USD | $22.56 3.14 USD | $23.45 3.26 USD | $25.43B 3.54B USD | 88.46 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.95 1.8 USD |
-0.15
|
$23.26B 3.23B USD | $10.01M 1.39M USD | $12.9 1.79 USD | $13.17 1.83 USD | $23.26B 3.23B USD | 14.88 | $0.87 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.86 1.37 USD |
-2.38
|
$20.58B 2.86B USD | $12.37M 1.72M USD | $9.8 1.36 USD | $10.12 1.41 USD | $20.58B 2.86B USD | 9.85 | $1 0.14 USD | |
| TX Group AG TXGN.SW | $211.5 240.64 USD |
+1.2
|
$2.24B 2.55B USD | $2.4K 2.73K USD | $210.5 239.5 USD | $215 244.62 USD | $2.24B 2.55B USD | 63.70 | $3.32 3.78 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.11 1.13 USD |
+0.12
|
$18.02B 2.51B USD | $24.33M 3.38M USD | $8.08 1.12 USD | $8.19 1.14 USD | $18.02B 2.51B USD | 16.55 | $0.49 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.55 2.86 USD |
+1.18
|
$16.24B 2.26B USD | $5.31M 738.92K USD | $20.18 2.81 USD | $20.86 2.9 USD | $16.24B 2.26B USD | 36.69 | $0.56 0.08 USD | |
| CHINESE MEDIA 600373.SS | $11.29 1.57 USD |
-0.18
|
$15.75B 2.19B USD | $8.42M 1.17M USD | $11.26 1.57 USD | $11.35 1.58 USD | $15.75B 2.19B USD | 10.55 | $1.07 0.15 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14 1.95 USD |
+0.79
|
$15.37B 2.14B USD | $5.09M 707.67K USD | $13.81 1.92 USD | $14.27 1.98 USD | $15.37B 2.14B USD | 11.29 | $1.24 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.36 1.32 USD |
+0.97
|
$16.43B 2.1B USD | $552K 70.58K USD | $10.26 1.31 USD | $10.48 1.34 USD | $16.43B 2.1B USD | 7.78 | $1.33 0.17 USD | |
| John Wiley & Sons WLY | $38.4 — |
-3.71
|
$2.07B — | $781.41K — | $38.17 — | $40.03 — | $2.07B — | 0 | -$0.92 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.73 0.94 USD |
+0.15
|
$12.81B 1.78B USD | $13.51M 1.88M USD | $6.68 0.93 USD | $6.83 0.95 USD | $12.81B 1.78B USD | 14.63 | $0.46 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.09 1.96 USD |
-2.63
|
$12.62B 1.76B USD | $11.85M 1.65M USD | $13.99 1.95 USD | $14.54 2.02 USD | $12.62B 1.76B USD | 10.92 | $1.29 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.71 1.49 USD |
+0.37
|
$10.96B 1.52B USD | $7.93M 1.1M USD | $10.62 1.48 USD | $10.86 1.51 USD | $10.96B 1.52B USD | 9.00 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.4 1.17 USD |
+0.6
|
$10.19B 1.42B USD | $11.63M 1.62M USD | $8.37 1.16 USD | $8.52 1.18 USD | $10.19B 1.42B USD | 11.66 | $0.72 0.1 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
-1.27
|
$956.83M 1.05B USD | $6.9K 7.54K USD | $11.5 12.57 USD | $12 13.12 USD | $956.83M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.8 0.95 USD |
-1.73
|
$7.11B 987.94M USD | $34.51M 4.8M USD | $6.71 0.93 USD | $7 0.97 USD | $7.11B 987.94M USD | 680.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.6 0.78 USD |
+1.08
|
$6.5B 904.05M USD | $31.98M 4.45M USD | $5.46 0.76 USD | $5.68 0.79 USD | $6.5B 904.05M USD | 0 | -$0.03 -0.004 USD | |
| Citic Press Corporation 300788.SZ | $32.2 4.48 USD |
+0.85
|
$6.12B 851.35M USD | $2.75M 382.7K USD | $31.81 4.42 USD | $32.73 4.55 USD | $6.12B 851.35M USD | 51.11 | $0.63 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.94 1.8 USD |
+1.09
|
$5.75B 799.65M USD | $3.71M 515.84K USD | $12.7 1.77 USD | $13.05 1.81 USD | $5.75B 799.65M USD | 27.53 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.96 1.11 USD |
0
|
$5.4B 750.46M USD | $4.67M 648.75K USD | $7.93 1.1 USD | $8.05 1.12 USD | $5.4B 750.46M USD | 12.06 | $0.66 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.75 0.66 USD |
+0.64
|
$5.19B 722.1M USD | $24.65M 3.43M USD | $4.71 0.65 USD | $4.82 0.67 USD | $5.19B 722.1M USD | 0 | $0 0 USD | |
| Storytel AB (publ) STORY-B.ST | $92.6 9.04 USD |
-0.75
|
$7.14B 697.36M USD | $397.67K 38.82K USD | $91.55 8.94 USD | $94.95 9.27 USD | $7.14B 697.36M USD | 36.45 | $2.54 0.25 USD | |
| CITYMEDIA 600229.SS | $6.98 0.97 USD |
-0.29
|
$4.69B 651.42M USD | $7.37M 1.02M USD | $6.9 0.96 USD | $7.1 0.99 USD | $4.69B 651.42M USD | 16.23 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.33 USD |
+0.71
|
$557M 608.88M USD | $245.91K 268.81K USD | $2.12 2.32 USD | $2.17 2.37 USD | $557M 608.88M USD | 10.16 | $0.21 0.23 USD | |
| Scholastic SCHL | $21.47 — |
-1.92
|
$603.33M — | $411.75K — | $21.41 — | $22.15 — | $603.33M — | 0 | -$0.17 — | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
0
|
$532.91M 582.54M USD | $335.55K 366.8K USD | $1.02 1.11 USD | $1.04 1.14 USD | $532.91M 582.54M USD | 8.58 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.05 0.56 USD |
+0.75
|
$4.12B 573.09M USD | $12.73M 1.77M USD | $3.98 0.55 USD | $4.11 0.57 USD | $4.12B 573.09M USD | 67.50 | $0.06 0.008 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.82 0.67 USD |
-6.77
|
$4.03B 559.84M USD | $142.99M 19.88M USD | $4.78 0.66 USD | $5.15 0.72 USD | $4.03B 559.84M USD | 0 | -$0.03 -0.004 USD | |
| Gannett GCI | $3.75 — |
-7.18
|
$552.63M — | $1.52M — | $3.73 — | $4.09 — | $552.63M — | 0 | -$0.18 — | |
| Dook Media Group Limited 301025.SZ | $9.55 1.33 USD |
+2.14
|
$3.82B 531.56M USD | $5.68M 789.38K USD | $9.34 1.3 USD | $9.75 1.36 USD | $3.82B 531.56M USD | 0 | -$0.01 -0.001 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.49 0.9 USD |
+0.46
|
$3.58B 497.14M USD | $4.47M 620.86K USD | $6.41 0.89 USD | $6.62 0.92 USD | $3.58B 497.14M USD | 38.17 | $0.17 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.09 0.85 USD |
+0.16
|
$3.51B 487.74M USD | $10.61M 1.48M USD | $6.06 0.84 USD | $6.2 0.86 USD | $3.51B 487.74M USD | 35.82 | $0.17 0.02 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
0
|
$405M 442.72M USD | $139.26K 152.23K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $405M 442.72M USD | 0 | -$0.01 -0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.72 2.6 USD |
-0.95
|
$2.89B 401.46M USD | $2.79M 388.33K USD | $18.65 2.59 USD | $19.15 2.66 USD | $2.89B 401.46M USD | 19.29 | $0.97 0.13 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $27.9 3.88 USD |
+2.95
|
$2.76B 383.89M USD | $7.61M 1.06M USD | $26.77 3.72 USD | $28.85 4.01 USD | $2.76B 383.89M USD | 132.85 | $0.21 0.03 USD | |
| TOM Group Limited 2383.HK | $0.4899 0.06 USD |
-1.02
|
$1.92B 245.29M USD | $176K 22.5K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.92B 245.29M USD | 0 | -$0.07 -0.008 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.9 3.17 USD |
+0.51
|
$728.47M 194.34M USD | $93.06K 24.83K USD | $11.46 3.06 USD | $12.04 3.21 USD | $728.47M 194.34M USD | 0 | -$3.44 -0.9 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
-6.38
|
$173.47M 189.62M USD | $445.88K 487.4K USD | $1.59 1.74 USD | $1.73 1.89 USD | $173.47M 189.62M USD | 10.76 | $0.15 0.16 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $240 7.54 USD |
-3.61
|
$4.69B 147.42M USD | $749.61K 23.54K USD | $231.8 7.28 USD | $255.5 8.02 USD | $4.69B 147.42M USD | 0 | -$1.27 -0.03 USD | |
| Agora S.A. AGO.WA | $11 2.8 USD |
-0.9
|
$512.39M 130.24M USD | $25.26K 6.42K USD | $10.84 2.76 USD | $11.26 2.86 USD | $512.39M 130.24M USD | 33.33 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
+1.45
|
$839.27M 107.31M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $839.27M 107.31M USD | 11.66 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.83 0.15 USD |
-0.82
|
$2.86B 89.8M USD | $3.16M 99.14K USD | $4.82 0.15 USD | $4.96 0.16 USD | $2.86B 89.8M USD | 0 | -$2.35 -0.07 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
-4.04
|
$484.5M 61.95M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | $0 0 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.27
|
$282.66M 60.1M USD | $1.51M 321.45K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 19.50 | $0.02 0.004 USD | |
| Lee Enterprises, Incorporated LEE | $8.71 — |
-10.21
|
$53.92M — | $35.23K — | $8.71 — | $9.66 — | $53.92M — | 0 | -$7.27 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.6899 0.75 USD |
-1.44
|
$44.6M 48.75M USD | $7.17K 7.83K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $44.6M 48.75M USD | 8.57 | $0.08 0.09 USD | |
| HKET HOLDINGS 0423.HK | $0.75 0.1 USD |
-1.32
|
$323.7M 41.39M USD | $126K 16.11K USD | $0.75 0.1 USD | $0.76 0.1 USD | $323.7M 41.39M USD | 8.33 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.02 USD |
+4.55
|
$188.13M 40M USD | $393K 83.56K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $188.13M 40M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.53 0.05 USD |
-3.16
|
$1.22B 38.44M USD | $116.22M 3.65M USD | $1.51 0.05 USD | $1.61 0.05 USD | $1.22B 38.44M USD | 0 | -$0.71 -0.02 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.57 0.08 USD |
-0.77
|
$1.16B 36.32M USD | $8.43M 264.69K USD | $2.56 0.08 USD | $2.64 0.08 USD | $1.16B 36.32M USD | 0 | -$1.66 -0.05 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-1.9
|
$30.71M 33.57M USD | $81.94K 89.57K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $6.06 — |
-8.6
|
$32.44M — | $14.25K — | $6 — | $6.62 — | $32.44M — | 0 | -$1.13 — | |
| Artmarket.com PRC.PA | $3.88 4.24 USD |
+0.52
|
$25.81M 28.21M USD | $5.11K 5.59K USD | $3.78 4.13 USD | $3.91 4.27 USD | $25.81M 28.21M USD | 29.84 | $0.13 0.14 USD | |
| Catcha Digital Berhad 0173.KL | $0.34 0.07 USD |
+7.94
|
$122.46M 26.04M USD | $280.3K 59.6K USD | $0.32 0.07 USD | $0.34 0.07 USD | $122.46M 26.04M USD | 34.00 | $0.01 0.002 USD | |
| SING TAO 1105.HK | $0.22 0.03 USD |
+3.29
|
$193.72M 24.77M USD | $254K 32.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $193.72M 24.77M USD | 0 | -$0.06 -0.007 USD | |
| Attica Publications S.A. ATEK.AT | $1.4 1.53 USD |
+2.19
|
$21.42M 23.41M USD | $10 10.93 USD | $1.4 1.53 USD | $1.44 1.57 USD | $21.42M 23.41M USD | 0 | -$0.06 -0.06 USD | |
| XLMedia XLMDF | $0.1499 — |
+10.52
|
$20.1M — | $200 — | $0.1499 — | $0.1499 — | $20.1M — | 0 | -$0.2 — | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.83 0.08 USD |
-2.01
|
$1.31B 15.79M USD | $2.03K 24.56 USD | $6.83 0.08 USD | $6.83 0.08 USD | $1.31B 15.79M USD | 52.53 | $0.13 0.001 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-2.86
|
$72.69M 15.46M USD | $619.4K 131.7K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $72.69M 15.46M USD | 8.50 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $698 517.96 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.69 -0.5 USD | |
| Educational Development EDUC | $1.42 — |
-2.07
|
$12.19M — | $6.62K — | $1.42 — | $1.47 — | $12.19M — | 0 | -$0.66 — | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
+0.37
|
$11.05M 12.08M USD | $3.3K 3.61K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.39 USD |
+2.31
|
$10.79M 11.8M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $10.79M 11.8M USD | 8.84 | $0.04 0.04 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$14.82M 9.81M USD | $41.54K 27.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.92M 9.75M USD | $11.5M 12.57M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.33 0.36 USD |
-2.07
|
$7.47M 8.17M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.47M 8.17M USD | 0 | -$0.11 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $4K 511.45 USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.28 0.3 USD |
-2.13
|
$3.99M 4.36M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.99M 4.36M USD | 0 | -$0.05 -0.05 USD | |
| Legible LEBGF | $0.02 — |
-2.4
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02999 0.02 USD |
0
|
$4.21M 3.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.21M 3.12M USD | 0 | -$0.03 -0.02 USD | |
| digitiliti DIGI | $0.0001 — |
0
|
$15.02K — | $6K — | $0.0001 — | $0.0001 — | $15.02K — | 0 | $0 — | |
| Informa plc IEA.F | $10.4 11.37 USD |
+0.97
|
$13.81B 15.1B USD | $122 133.36 USD | $10.4 11.37 USD | $10.4 11.37 USD | $13.81B 15.1B USD | 37.14 | $0.28 0.31 USD | |
| Informa IFJPY | $21.48 — |
-1.2
|
$14.48B — | $300 — | $21.48 — | $21.48 — | $14.48B — | 37.03 | $0.58 — | |
| Informa IFPJF | $10.58 — |
-9.8
|
$14.35B — | $500 — | $11.59 — | $11.74 — | $14.35B — | 36.48 | $0.29 — | |
| Pearson plc PESA.F | $16.3 17.82 USD |
+3.16
|
$11.07B 12.1B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.07B 12.1B USD | 21.16 | $0.77 0.84 USD | |
| Pearson plc PES.F | $16.42 17.94 USD |
-1.79
|
$10.91B 11.92B USD | $500 546.57 USD | $16.39 17.92 USD | $16.42 17.94 USD | $10.91B 11.92B USD | 21.31 | $0.77 0.84 USD | |
| Pearson plc PES.DE | $16.42 17.94 USD |
-0.09
|
$10.91B 11.92B USD | $2.68K 2.93K USD | $16.42 17.94 USD | $16.44 17.97 USD | $10.91B 11.92B USD | 21.31 | $0.77 0.84 USD | |
| Pearson PSORF | $17.17 — |
+12.74
|
$11.41B — | $100 — | $15.23 — | $15.23 — | $11.41B — | 21.19 | $0.81 — | |
| The New York Times Company NYT.F | $46.01 50.3 USD |
+0.33
|
$7.48B 8.18B USD | $50 54.66 USD | $46.01 50.3 USD | $46.01 50.3 USD | $7.48B 8.18B USD | 27.06 | $1.7 1.86 USD | |
| Schibsted ASA 0R9I.IL | $301.1 28.88 USD |
+0.5
|
$73.46B 7.05B USD | $3.93K 377.38 USD | $301 28.87 USD | $303.6 29.12 USD | $73.46B 7.05B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $313.8 30.1 USD |
+0.51
|
$70.14B 6.73B USD | $15.45K 1.48K USD | $313.8 30.1 USD | $318 30.51 USD | $70.14B 6.73B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA XPG.F | $26.78 29.27 USD |
+1.59
|
$6.04B 6.6B USD | $100 109.31 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.04B 6.6B USD | 15.66 | $1.71 1.87 USD | |
| Schibsted ASA XPGB.F | $25.68 28.07 USD |
+1.02
|
$6B 6.56B USD | $1K 1.09K USD | $25.52 27.9 USD | $25.8 28.2 USD | $6B 6.56B USD | 15.01 | $1.71 1.87 USD | |
| Schibsted ASA SBSNY | $28.51 — |
+4.05
|
$6.22B — | $800 — | $27.4 — | $27.4 — | $6.22B — | 15.92 | $1.79 — | |
| Schibsted ASA SBSNF | $32.5 — |
-1.52
|
$6.22B — | $758 — | $33 — | $33 — | $6.22B — | 18.15 | $1.79 — | |
| John Wiley & Sons, Inc. 2F7.F | $38.2 41.76 USD |
+2.69
|
$2.05B 2.25B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.05B 2.25B USD | 0 | -$0.89 -0.9 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.26 1.38 USD |
+0.8
|
$2.04B 2.23B USD | $256 279.84 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.04B 2.23B USD | 7.87 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.2 38.48 USD |
+1.73
|
$2.04B 2.23B USD | $0 0 USD | $35.2 38.48 USD | $35.6 38.92 USD | $2.04B 2.23B USD | 0 | -$0.89 -0.9 USD | |
| John Wiley & Sons WLYB | $39 — |
0
|
$2.15B — | $71 — | $39 — | $39 — | $2.15B — | 0 | -$0.92 — | |
| Sanoma Oyj 0JLQ.IL | $8.55 9.35 USD |
+1.18
|
$1.43B 1.57B USD | $8.53K 9.32K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.43B 1.57B USD | 122.14 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $8.47 9.26 USD |
+2.29
|
$1.41B 1.55B USD | $150 163.97 USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.41B 1.55B USD | 44.57 | $0.19 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}