セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
コミュニケーション・サービス (215)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (215)
出版 (215)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.57 — |
+1.2
|
$14.79B — | $4.32K — | $23.53 — | $23.86 — | $14.79B — | 1178.50 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$68.57 — |
-3.72
|
$11.10B — | $1.42M — | $68.53 — | $71.57 — | $11.10B — | 29.42 | $2.33 — | ||
Pearson
PSO
US
|
$15.13 — |
+0.46
|
$9.08B — | $559.30K — | $15.13 — | $15.29 — | $9.08B — | 22.58 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 230.60 22.12 USD |
-3.15
|
NOK 56.26B 5.4B USD | NOK 14.40K 1.38K USD | NOK 230.60 22.12 USD | NOK 236.20 22.66 USD | NOK 56.26B 5.4B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥22.32B 3.29B USD | CN¥4.49M 661.96K USD | CN¥8.76 1.29 USD | CN¥8.88 1.31 USD | CN¥22.32B 3.29B USD | 12.89 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.86 1.45 USD |
-0.6
|
CN¥17.71B 2.61B USD | CN¥6.13M 904.5K USD | CN¥9.78 1.44 USD | CN¥9.98 1.47 USD | CN¥17.71B 2.61B USD | 10.95 | CN¥0.90 0.13 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.47 3.46 USD |
-7.01
|
CN¥17.10B 2.52B USD | CN¥37.19M 5.49M USD | CN¥23.45 3.46 USD | CN¥25.04 3.69 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.66 2.16 USD |
-4.43
|
CN¥16.21B 2.39B USD | CN¥17.49M 2.58M USD | CN¥14.66 2.16 USD | CN¥15.26 2.25 USD | CN¥16.21B 2.39B USD | 86.23 | CN¥0.17 0.03 USD | ||
|
John Wiley & Sons
WLY
US
|
$45.56 — |
+2.89
|
$2.31B — | $436.48K — | $44.13 — | $46.65 — | $2.31B — | 10.95 | $4.16 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.80 1 USD |
-1.16
|
CN¥15.11B 2.23B USD | CN¥7.55M 1.11M USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥15.11B 2.23B USD | 11.92 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.89 2.64 USD |
-4.59
|
CN¥14.14B 2.09B USD | CN¥8.25M 1.22M USD | CN¥17.69 2.61 USD | CN¥18.68 2.76 USD | CN¥14.14B 2.09B USD | 28.85 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥10.96 1.62 USD |
-1.97
|
CN¥13.52B 2B USD | CN¥1.78M 263.32K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥13.52B 2B USD | 8.62 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥13.44B 1.98B USD | CN¥4.89M 721.74K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥13.44B 1.98B USD | 11.29 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.27 1.66 USD |
-2
|
CN¥11.53B 1.7B USD | CN¥3.63M 535.58K USD | CN¥11.27 1.66 USD | CN¥11.55 1.7 USD | CN¥11.53B 1.7B USD | 8.41 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.88 1.46 USD |
-4.82
|
CN¥11.47B 1.69B USD | CN¥48.35M 7.13M USD | CN¥9.85 1.45 USD | CN¥10.35 1.53 USD | CN¥11.47B 1.69B USD | 164.66 | CN¥0.06 0.008 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 124.60 156.28 USD |
-1.58
|
CHF 1.28B 1.61B USD | CHF 449.00 563.15 USD | CHF 124.60 156.28 USD | CHF 126.20 158.28 USD | CHF 1.28B 1.61B USD | 148.33 | CHF 0.84 1.05 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 72.00 19.21 USD |
-2.83
|
SAR 5.76B 1.54B USD | SAR 149.84K 39.97K USD | SAR 72.00 19.21 USD | SAR 74.50 19.87 USD | SAR 5.76B 1.54B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥10.78 1.59 USD |
-2
|
CN¥9.51B 1.4B USD | CN¥4.35M 642.04K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥9.51B 1.4B USD | 9.29 | CN¥1.16 0.17 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥9.12B 1.35B USD | CN¥6.59M 971.95K USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥9.12B 1.35B USD | 45.13 | CN¥0.15 0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.48 1.08 USD |
-0.93
|
HK$10.46B 1.34B USD | HK$958.31K 122.53K USD | HK$8.36 1.07 USD | HK$8.51 1.09 USD | HK$10.46B 1.34B USD | 5.76 | HK$1.47 0.19 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥8.96B 1.32B USD | CN¥5.35M 789.83K USD | CN¥7.30 1.08 USD | CN¥7.44 1.1 USD | CN¥8.96B 1.32B USD | 9.34 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥8.93B 1.32B USD | CN¥19.32M 2.85M USD | CN¥4.57 0.67 USD | CN¥4.81 0.71 USD | CN¥8.93B 1.32B USD | 15.63 | CN¥0.30 0.04 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+1.12
|
€1.11B 1.28B USD | €15.24K 17.59K USD | €13.35 15.41 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
Scholastic
SCHL
US
|
$43.93 — |
+2.42
|
$810.69M — | $344.01K — | $42.44 — | $43.94 — | $810.69M — | 18.22 | $2.41 — | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.04 1.04 USD |
+0.86
|
CN¥4.77B 704.32M USD | CN¥6.70M 988.1K USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.77B 704.32M USD | 11.93 | CN¥0.59 0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.47 0.66 USD |
-4.08
|
CN¥4.67B 689.14M USD | CN¥14.55M 2.15M USD | CN¥4.44 0.66 USD | CN¥4.66 0.69 USD | CN¥4.67B 689.14M USD | 111.75 | CN¥0.04 0.005 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 90.95 8.88 USD |
-2.31
|
SEK 7.03B 686.32M USD | SEK 33.42K 3.26K USD | SEK 90.60 8.84 USD | SEK 93.45 9.12 USD | SEK 7.03B 686.32M USD | 12.84 | SEK 7.08 0.69 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.95 3.39 USD |
-3
|
CN¥4.36B 643.89M USD | CN¥2.05M 302.75K USD | CN¥22.92 3.38 USD | CN¥23.79 3.51 USD | CN¥4.36B 643.89M USD | 37.62 | CN¥0.61 0.09 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-0.74
|
€524.77M 605.76M USD | €55.42K 63.97K USD | €2.03 2.34 USD | €2.05 2.36 USD | €524.77M 605.76M USD | 10.65 | €0.19 0.22 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.70 0.55 USD |
-2.63
|
CN¥4.05B 596.88M USD | CN¥20.39M 3.01M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥4.05B 596.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥3.96B 583.63M USD | CN¥2.73M 403.02K USD | CN¥8.81 1.3 USD | CN¥9.18 1.35 USD | CN¥3.96B 583.63M USD | 16.48 | CN¥0.54 0.08 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
-0.21
|
€483.76M 558.42M USD | €74.50K 86K USD | €0.94 1.08 USD | €0.94 1.08 USD | €483.76M 558.42M USD | 8.50 | €0.11 0.13 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.65
|
€409.11M 472.25M USD | €5.02K 5.79K USD | €0.29 0.34 USD | €0.30 0.35 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.95 1.17 USD |
-3.17
|
CN¥3.18B 469.56M USD | CN¥5.56M 819.92K USD | CN¥7.85 1.16 USD | CN¥8.20 1.21 USD | CN¥3.18B 469.56M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥3.14B 463.99M USD | CN¥11.77M 1.74M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥3.13B 461.11M USD | CN¥6.23M 918.88K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥3.13B 461.11M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.46 0.81 USD |
-2.33
|
CN¥3.01B 443.82M USD | CN¥3.55M 524.08K USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥3.01B 443.82M USD | 28.73 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.05 0.75 USD |
-3.07
|
CN¥2.91B 429.18M USD | CN¥6.87M 1.01M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥2.91B 429.18M USD | 33.66 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥2.60B 383.17M USD | CN¥19.81M 2.92M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥2.60B 383.17M USD | 51.33 | CN¥0.06 0.008 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.47 2.85 USD |
0
|
€296.79M 342.59M USD | €101.52K 117.19K USD | €2.44 2.81 USD | €2.47 2.85 USD | €296.79M 342.59M USD | 7.96 | €0.31 0.36 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.20 3.28 USD |
-4.43
|
CN¥2.20B 324.15M USD | CN¥3.62M 534.37K USD | CN¥22.11 3.26 USD | CN¥23.64 3.49 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.67 2.02 USD |
-0.36
|
CN¥2.11B 311.09M USD | CN¥2.53M 373.91K USD | CN¥13.29 1.96 USD | CN¥14.06 2.07 USD | CN¥2.11B 311.09M USD | 29.08 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.40 2.77 USD |
-0.83
|
€256.30M 295.85M USD | €16.40K 18.93K USD | €2.40 2.77 USD | €2.48 2.86 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.50B 192.19M USD | HK$54.00K 6.9K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.63 — |
-1.26
|
$191.84M — | $58.21K — | $8.50 — | $9.29 — | $191.84M — | 0 | -$2.11 — | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.01 0.79 USD |
-0.94
|
₹14.15B 171.19M USD | ₹150.39K 1.82K USD | ₹64.81 0.78 USD | ₹66.00 0.8 USD | ₹14.15B 171.19M USD | 7.18 | ₹9.05 0.11 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.67 0.21 USD |
-0.15
|
TRY 3.95B 124M USD | TRY 1.48M 46.39K USD | TRY 6.59 0.21 USD | TRY 6.71 0.21 USD | TRY 3.95B 124M USD | 0 | -TRY 1.80 -0.05 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
-4.1
|
€95.86M 110.66M USD | €32.06K 37.01K USD | €0.79 0.91 USD | €0.84 0.97 USD | €95.86M 110.66M USD | 0 | -€0.09 -0.1 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 9.34 2.37 USD |
+0.43
|
PLN 435.06M 110.58M USD | PLN 1.56K 396.51 USD | PLN 9.24 2.35 USD | PLN 9.34 2.37 USD | PLN 435.06M 110.58M USD | 19.06 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$635.45M 81.25M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.24 0.06 USD |
+1.82
|
THB 2.24B 62.92M USD | THB 11.02K 309.99 USD | THB 2.16 0.06 USD | THB 2.30 0.06 USD | THB 2.24B 62.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 199.31M 42.38M USD | MYR 22.00K 4.68K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 199.31M 42.38M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$297.80M 38.08M USD | HK$14.00K 1.79K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$297.80M 38.08M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.08B 33.92M USD | TRY 8.04M 252.59K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$44.58M 33.08M USD | CA$29.00K 21.52K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
-11.76
|
MYR 121.61M 25.86M USD | MYR 62.10K 13.2K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.66 0.05 USD |
-0.6
|
TRY 747.00M 23.46M USD | TRY 3.16M 99.21K USD | TRY 1.65 0.05 USD | TRY 1.70 0.05 USD | TRY 747.00M 23.46M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 109.17M 23.21M USD | MYR 400.00 85.05 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 109.17M 23.21M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$154.10M 19.7M USD | HK$204.00K 26.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 65.94M 14.02M USD | MYR 50.00K 10.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.54 — |
+1.32
|
$13.11M — | $65.11K — | $1.50 — | $1.56 — | $13.11M — | 5.70 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.24 0.03 USD |
+3.33
|
THB 335.40M 9.44M USD | THB 393.00K 11.06K USD | THB 1.16 0.03 USD | THB 1.25 0.04 USD | THB 335.40M 9.44M USD | 0 | -THB 0.15 -0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$53.72M 6.87M USD | HK$92.00K 11.76K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$53.72M 6.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+1.59
|
€5.78M 6.67M USD | €26.00K 30.01K USD | €0.25 0.28 USD | €0.26 0.3 USD | €5.78M 6.67M USD | 0 | -€0.11 -0.1 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 9.05M 6.78M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
-2.8
|
HK$38.36M 4.9M USD | HK$262.00 33.5 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$6.35M 4.71M USD | CA$46.59K 34.57K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$6.35M 4.71M USD | 7.66 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
+0.83
|
€3.53M 4.07M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.53M 4.07M USD | 0 | -€0.14 -0.1 USD | ||
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€13.05B 15.06B USD | €600.00 692.6 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.05B 15.06B USD | 1040.00 | €0.01 0.01 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.06B — | $434.00 — | $12.00 — | $12.00 — | $15.06B — | 1200.00 | $0.01 — | ||
The New York Times Company
NYT.F
DE
|
€59.88 69.12 USD |
-4.19
|
€9.69B 11.19B USD | €30.00 34.63 USD | €59.88 69.12 USD | €59.88 69.12 USD | €9.69B 11.19B USD | 29.20 | €2.05 2.37 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€13.44 15.51 USD |
0
|
€8.07B 9.32B USD | €40.00 46.17 USD | €13.44 15.51 USD | €13.44 15.51 USD | €8.07B 9.32B USD | 22.77 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.30 15.35 USD |
+0.76
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€13.08 15.1 USD |
-0.08
|
€7.85B 9.07B USD | €1.00K 1.15K USD | €13.08 15.1 USD | €13.08 15.1 USD | €7.85B 9.07B USD | 22.16 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 22.08 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,359 22.67 USD |
-0.06
|
¥494B 3.33B USD | ¥762K 5.14K USD | ¥3,303 22.3 USD | ¥3,384 22.84 USD | ¥494B 3.33B USD | 434.54 | ¥8 0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€39.40 45.48 USD |
+2.07
|
€2.00B 2.31B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.00B 2.31B USD | 10.76 | €3.66 4.22 USD | ||
|
John Wiley & Sons
WLYB
US
|
$44.92 — |
0
|
$2.28B — | $133.00 — | $44.92 — | $44.92 — | $2.28B — | 10.79 | $4.16 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.40 43.17 USD |
-3.11
|
€1.90B 2.19B USD | €6.00 6.93 USD | €37.40 43.17 USD | €37.60 43.4 USD | €1.90B 2.19B USD | 10.21 | €3.66 4.22 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+3.59
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.94 1.08 USD |
-1.06
|
€1.15B 1.33B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.15B 1.33B USD | 5.84 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+1.15
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.15 15.18 USD | €13.15 15.18 USD | €1.08B 1.25B USD | 18.26 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.75 7.79 USD |
-1.46
|
€990.24M 1.14B USD | €7.00K 8.08K USD | €6.75 7.79 USD | €6.75 7.79 USD | €990.24M 1.14B USD | 42.18 | €0.16 0.18 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.60 43.4 USD |
+2.17
|
€693.88M 800.97M USD | €43.00 49.64 USD | €37.60 43.4 USD | €37.60 43.4 USD | €693.88M 800.97M USD | 17.73 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.34 9.62 USD |
+0.79
|
€644.36M 743.8M USD | €1.40K 1.62K USD | €8.34 9.62 USD | €8.34 9.62 USD | €644.36M 743.8M USD | 13.02 | €0.64 0.74 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€6.85 7.91 USD |
0
|
€553.78M 639.24M USD | €40.00 46.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €553.78M 639.24M USD | 18.02 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.97 2.28 USD |
-0.4
|
€511.03M 589.9M USD | €3.67K 4.24K USD | €1.97 2.28 USD | €1.97 2.28 USD | €511.03M 589.9M USD | 10.37 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-1.51
|
€483.82M 558.49M USD | €110.00 126.98 USD | €0.92 1.06 USD | €0.92 1.06 USD | €483.82M 558.49M USD | 8.31 | €0.11 0.13 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$449.72M — | $70.00 — | $4.21 — | $4.21 — | $449.72M — | 10.20 | $0.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}