$2.48T
時価総額合計
$113.31B
総出来高
BTC 49.72%     ETH 16.80%
占有率

セクター:コミュニケーション・サービス 産業:出版 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (259)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearson  PSO 12.77 USD
+4.84
8.78B USD 884.63K USD 12.57 USD 12.83 USD 8.78B USD 25.03 0.51 USD
The New York Times Company  NYT 43.15 USD
-2.55
7.08B USD 2.26M USD 42.97 USD 44.26 USD 7.08B USD 30.82 1.4 USD
Schibsted ASA  SCHA.OL 313.5 NOK 30.46 USD
-0.98
67.83B NOK 6.59B USD 74.12K NOK 7.2K USD 304.2 NOK 29.56 USD 316.4 NOK 30.74 USD 67.83B NOK 6.59B USD 4.76 65.77 NOK 6.39 USD
Schibsted ASA  SCHB.OL 291.4 NOK 28.31 USD
-1.29
67.83B NOK 6.59B USD 71.71K NOK 6.97K USD 290 NOK 28.18 USD 295.2 NOK 28.68 USD 67.83B NOK 6.59B USD 4.43 65.77 NOK 6.39 USD
Saudi Research and Media Group  4210.SR 253.4 SAR 67.61 USD
+2.59
20.27B SAR 5.41B USD 118.12K SAR 31.52K USD 247 SAR 65.9 USD 262 SAR 69.9 USD 20.27B SAR 5.41B USD 30.16 8.4 SAR 2.24 USD
People.cn CO., LTD  603000.SS 29.19 CNY 4.09 USD
+9.98
32.28B CNY 4.52B USD 117.79M CNY 16.5M USD 26.06 CNY 3.65 USD 29.19 CNY 4.09 USD 32.28B CNY 4.52B USD 121.62 0.24 CNY 0.03 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS 10.25 CNY 1.44 USD
-1.54
26.09B CNY 3.65B USD 28.28M CNY 3.96M USD 10.19 CNY 1.43 USD 10.47 CNY 1.47 USD 26.09B CNY 3.65B USD 12.34 0.83 CNY 0.12 USD
Shandong Publishing&Media Co.,Ltd  601019.SS 10.6 CNY 1.48 USD
+0.38
22.12B CNY 3.1B USD 13.96M CNY 1.96M USD 10.38 CNY 1.45 USD 10.7 CNY 1.5 USD 22.12B CNY 3.1B USD 12.32 0.86 CNY 0.12 USD
China South Publishing & Media Group Co., Ltd  601098.SS 12.27 CNY 1.72 USD
-1.05
22.04B CNY 3.09B USD 15.02M CNY 2.1M USD 12.1 CNY 1.69 USD 12.42 CNY 1.74 USD 22.04B CNY 3.09B USD 14.10 0.87 CNY 0.12 USD
China Science Publishing & Media Ltd.  601858.SS 27.22 CNY 3.81 USD
+6.33
21.52B CNY 3.01B USD 35.21M CNY 4.93M USD 25.37 CNY 3.55 USD 27.49 CNY 3.85 USD 21.52B CNY 3.01B USD 44.62 0.61 CNY 0.09 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS 15.41 CNY 2.16 USD
+0.26
20.88B CNY 2.92B USD 22.66M CNY 3.17M USD 15.02 CNY 2.1 USD 15.44 CNY 2.16 USD 20.88B CNY 2.92B USD 10.62 1.45 CNY 0.2 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS 8.12 CNY 1.14 USD
-3.45
18.04B CNY 2.53B USD 48.76M CNY 6.83M USD 7.94 CNY 1.11 USD 8.31 CNY 1.16 USD 18.04B CNY 2.53B USD 12.49 0.65 CNY 0.09 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS 8.21 CNY 1.15 USD
+2.63
15.63B CNY 2.19B USD 38.51M CNY 5.39M USD 7.86 CNY 1.1 USD 8.3 CNY 1.16 USD 15.63B CNY 2.19B USD 19.54 0.42 CNY 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS 14.12 CNY 1.98 USD
+3.75
14.14B CNY 1.98B USD 7.93M CNY 1.11M USD 13.51 CNY 1.89 USD 14.13 CNY 1.98 USD 14.14B CNY 1.98B USD 11.20 1.26 CNY 0.18 USD
Xinhua Winshare Publishing and Media Co., Ltd.  0811.HK 7.3 HKD 0.93 USD
+2.38
15.4B HKD 1.97B USD 559.8K HKD 71.67K USD 7.2 HKD 0.92 USD 7.34 HKD 0.94 USD 15.4B HKD 1.97B USD 5.32 1.37 HKD 0.18 USD
John Wiley & Sons  WLY 33.22 USD
-0.39
1.82B USD 291.88K USD 32.91 USD 33.41 USD 1.82B USD 0 -2.08 USD
Southern Publishing and Media Co.,Ltd.  601900.SS 13.82 CNY 1.94 USD
+2.22
12.38B CNY 1.73B USD 15.08M CNY 2.11M USD 13.22 CNY 1.85 USD 13.92 CNY 1.95 USD 12.38B CNY 1.73B USD 11.51 1.2 CNY 0.17 USD
Central China Land Media CO.,LTD  000719.SZ 10.2 CNY 1.43 USD
0
10.44B CNY 1.46B USD 16.34M CNY 2.29M USD 10.02 CNY 1.4 USD 10.24 CNY 1.43 USD 10.44B CNY 1.46B USD 9.90 1.03 CNY 0.14 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS 20.56 CNY 2.88 USD
+0.24
9.14B CNY 1.28B USD 15.22M CNY 2.13M USD 20.17 CNY 2.83 USD 20.89 CNY 2.93 USD 9.14B CNY 1.28B USD 16.58 1.24 CNY 0.17 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS 7.48 CNY 1.05 USD
+0.67
9.08B CNY 1.27B USD 19.24M CNY 2.7M USD 7.35 CNY 1.03 USD 7.53 CNY 1.05 USD 9.08B CNY 1.27B USD 10.53 0.71 CNY 0.1 USD
Scholastic  SCHL 39.33 USD
-0.28
1.18B USD 194.2K USD 39.18 USD 39.9 USD 1.18B USD 22.60 1.74 USD
Alma Media Oyj  ALMA.HE 9.7 EUR 10.62 USD
0
798.61M EUR 874.04M USD 2.4K EUR 2.63K USD 9.7 EUR 10.62 USD 9.74 EUR 10.66 USD 798.61M EUR 874.04M USD 12.93 0.75 EUR 0.82 USD
Citic Press Corporation  300788.SZ 32.8 CNY 4.59 USD
+3.5
6.24B CNY 873.65M USD 15.19M CNY 2.13M USD 30.7 CNY 4.3 USD 32.85 CNY 4.6 USD 6.24B CNY 873.65M USD 55.59 0.59 CNY 0.08 USD
Time Publishing and Media Co., Ltd.  600551.SS 11.16 CNY 1.56 USD
-0.09
5.41B CNY 757.12M USD 12M CNY 1.68M USD 11 CNY 1.54 USD 11.24 CNY 1.57 USD 5.41B CNY 757.12M USD 14.30 0.78 CNY 0.11 USD
Qingdao Citymedia Co,. Ltd.  600229.SS 7.65 CNY 1.07 USD
+10.07
5.13B CNY 719.25M USD 37.14M CNY 5.2M USD 6.85 CNY 0.96 USD 7.65 CNY 1.07 USD 5.13B CNY 719.25M USD 14.43 0.53 CNY 0.07 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS 4.64 CNY 0.65 USD
+1.75
5.07B CNY 710.61M USD 23.84M CNY 3.34M USD 4.52 CNY 0.63 USD 4.64 CNY 0.65 USD 5.07B CNY 710.61M USD 116.00 0.04 CNY 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ 4.31 CNY 0.6 USD
+2.86
5B CNY 700.96M USD 21.43M CNY 3M USD 4.16 CNY 0.58 USD 4.31 CNY 0.6 USD 5B CNY 700.96M USD 215.50 0.02 CNY 0.002 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS 4.51 CNY 0.63 USD
+0.89
4.71B CNY 660.1M USD 36.26M CNY 5.08M USD 4.35 CNY 0.61 USD 4.52 CNY 0.63 USD 4.71B CNY 660.1M USD 112.75 0.04 CNY 0.005 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI 2.14 EUR 2.34 USD
-0.23
556.79M EUR 609.38M USD 389.97K EUR 426.81K USD 2.12 EUR 2.31 USD 2.18 EUR 2.39 USD 556.79M EUR 609.38M USD 9.28 0.23 EUR 0.25 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ 3.99 CNY 0.56 USD
+0.25
4.06B CNY 568.79M USD 12.43M CNY 1.74M USD 3.91 CNY 0.55 USD 4.05 CNY 0.57 USD 4.06B CNY 568.79M USD 49.87 0.08 CNY 0.01 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS 6.23 CNY 0.87 USD
+2.3
3.43B CNY 480.77M USD 14.66M CNY 2.05M USD 6.01 CNY 0.84 USD 6.26 CNY 0.88 USD 3.43B CNY 480.77M USD 32.78 0.19 CNY 0.03 USD
Dook Media Group Limited  301025.SZ 8.56 CNY 1.2 USD
+2.27
3.43B CNY 479.99M USD 8.77M CNY 1.23M USD 8.28 CNY 1.16 USD 8.74 CNY 1.22 USD 3.43B CNY 479.99M USD 107.00 0.08 CNY 0.01 USD
DuZhe Publish&Media Co.,Ltd  603999.SS 5.6 CNY 0.78 USD
+1.82
3.23B CNY 451.83M USD 16.97M CNY 2.38M USD 5.42 CNY 0.76 USD 5.61 CNY 0.79 USD 3.23B CNY 451.83M USD 35.00 0.16 CNY 0.02 USD
Storytel AB (publ)  STORY-B.ST 58.5 SEK 5.71 USD
+4.28
4.51B SEK 439.94M USD 248.92K SEK 24.29K USD 55.8 SEK 5.44 USD 58.7 SEK 5.73 USD 4.51B SEK 439.94M USD 0 -2.53 SEK -0.2 USD
RCS MediaGroup S.p.A.  RCS.MI 0.74 EUR 0.81 USD
+0.27
383.38M EUR 419.59M USD 49.2K EUR 53.85K USD 0.74 EUR 0.81 USD 0.74 EUR 0.81 USD 383.38M EUR 419.59M USD 7.41 0.1 EUR 0.11 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ 40.81 CNY 5.72 USD
+2.72
2.97B CNY 415.93M USD 11.07M CNY 1.55M USD 39.7 CNY 5.56 USD 41.69 CNY 5.84 USD 2.97B CNY 415.93M USD 55.14 0.74 CNY 0.1 USD
Thinkingdom Media Group Ltd.  603096.SS 17.41 CNY 2.44 USD
+4.38
2.83B CNY 396.3M USD 3.89M CNY 545.3K USD 16.52 CNY 2.31 USD 17.82 CNY 2.5 USD 2.83B CNY 396.3M USD 20.24 0.86 CNY 0.12 USD
Tangel Culture Co., Ltd.  300148.SZ 3.25 CNY 0.46 USD
+2.2
2.71B CNY 380.28M USD 41.58M CNY 5.82M USD 3.17 CNY 0.44 USD 3.28 CNY 0.46 USD 2.71B CNY 380.28M USD 0 -0.42 CNY -0.05 USD
Promotora de Informaciones, S.A.  PRS.MC 0.32 EUR 0.35 USD
+0.63
327.31M EUR 358.22M USD 80.42K EUR 88.02K USD 0.31 EUR 0.34 USD 0.33 EUR 0.36 USD 327.31M EUR 358.22M USD 0 -0.02 EUR -0.02 USD
Promotora de Informaciones, S.A.  0R7W.IL 0.32 EUR 0.35 USD
+0.64
324.7M EUR 355.36M USD 4.92K EUR 5.39K USD 0.32 EUR 0.34 USD 0.32 EUR 0.34 USD 324.7M EUR 355.36M USD 0 -0.05 EUR -0.05 USD
Gannett  GCI 2.11 USD
-0.94
314M USD 636.96K USD 2.09 USD 2.19 USD 314M USD 0 -0.2 USD
TOM Group Limited  2383.HK 0.62 HKD 0.08 USD
-3.12
2.45B HKD 313.97M USD 60K HKD 7.68K USD 0.62 HKD 0.08 USD 0.62 HKD 0.08 USD 2.45B HKD 313.97M USD 0 -0.04 HKD -0.005 USD
Jagran Prakashan Limited  JAGRAN.NS 119.3 INR 1.44 USD
+1.27
25.97B INR 312.56M USD 61.59K INR 741.39 USD 118.05 INR 1.42 USD 120.2 INR 1.45 USD 25.97B INR 312.56M USD 14.28 8.35 INR 0.1 USD
Saudi Printing and Packaging Co.  4270.SR 17.2 SAR 4.59 USD
-0.81
1.03B SAR 275.34M USD 283.11K SAR 75.53K USD 17.14 SAR 4.57 USD 17.4 SAR 4.64 USD 1.03B SAR 275.34M USD 0 -1.01 SAR -0.2 USD
Agora S.A.  AGO.WA 12.3 PLN 3.1 USD
+1.23
572.94M PLN 144.25M USD 10.74K PLN 2.7K USD 12.05 PLN 3.03 USD 12.3 PLN 3.1 USD 572.94M PLN 144.25M USD 0 -0.13 PLN -0.03 USD
Caltagirone Editore SpA  CED.MI 1.06 EUR 1.15 USD
+1.44
112.66M EUR 123.3M USD 34.23K EUR 37.46K USD 1.04 EUR 1.13 USD 1.06 EUR 1.15 USD 112.66M EUR 123.3M USD 13.18 0.08 EUR 0.09 USD
Oriental Enterprise Holdings Limited  0018.HK 0.39 HKD 0.05 USD
-1.28
923.2M HKD 118.19M USD 160K HKD 20.48K USD 0.39 HKD 0.05 USD 0.39 HKD 0.05 USD 923.2M HKD 118.19M USD 7.70 0.05 HKD 0.006 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS 5.1 TRY 0.17 USD
+4.72
3.02B TRY 101.25M USD 17.67M TRY 592.49K USD 4.85 TRY 0.16 USD 5.15 TRY 0.17 USD 3.02B TRY 101.25M USD 51.00 0.1 TRY 0.003 USD
Bastei Lübbe AG  BST.DE 6.55 EUR 7.17 USD
-1.5
86.46M EUR 94.63M USD 932 EUR 1.02K USD 6.55 EUR 7.17 USD 6.75 EUR 7.39 USD 86.46M EUR 94.63M USD 7.89 0.83 EUR 0.91 USD
HT Media Limited  HTMEDIA.NS 31.05 INR 0.37 USD
+0.16
7.18B INR 86.46M USD 84.14K INR 1.01K USD 30.6 INR 0.37 USD 31.6 INR 0.38 USD 7.18B INR 86.46M USD 0 -4.19 INR -0.05 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS 105.3 TRY 3.53 USD
+5.3
2.06B TRY 69.07M USD 585.24K TRY 19.63K USD 97.7 TRY 3.28 USD 108 TRY 3.62 USD 2.06B TRY 69.07M USD 191.45 0.55 TRY 0.02 USD
Star Media Group Berhad  6084.KL 0.4 MYR 0.09 USD
0
286.28M MYR 61.63M USD 710.6K MYR 152.97K USD 0.39 MYR 0.08 USD 0.4 MYR 0.09 USD 286.28M MYR 61.63M USD 0 0 MYR 0 USD
Lee Enterprises, Incorporated  LEE 9.56 USD
-1.95
58.73M USD 10.21K USD 9.49 USD 9.76 USD 58.73M USD 0 -0.97 USD
Smart Globe Holdings Limited  1481.HK 0.43 HKD 0.06 USD
+4.88
438.6M HKD 56.15M USD 480K HKD 61.45K USD 0.41 HKD 0.05 USD 0.43 HKD 0.06 USD 438.6M HKD 56.15M USD 0 -0.02 HKD -0.002 USD
Hong Kong Economic Times Holdings Limited  0423.HK 0.9 HKD 0.12 USD
0
388.44M HKD 49.73M USD 46K HKD 5.89K USD 0.9 HKD 0.12 USD 0.93 HKD 0.12 USD 388.44M HKD 49.73M USD 0 -0.06 HKD -0.007 USD
Cofina, SGPS, S.A.  CFN.LS 0.43 EUR 0.47 USD
-0.92
44.51M EUR 48.72M USD 24K EUR 26.27K USD 0.43 EUR 0.47 USD 0.43 EUR 0.47 USD 44.51M EUR 48.72M USD 4.77 0.09 EUR 0.1 USD
Il Sole 24 ORE S.p.A.  S24.MI 0.67 EUR 0.73 USD
+1.21
43.56M EUR 47.67M USD 13.69K EUR 14.99K USD 0.66 EUR 0.72 USD 0.68 EUR 0.74 USD 43.56M EUR 47.67M USD 9.57 0.07 EUR 0.08 USD
Media Chinese International Limited  5090.KL 0.13 MYR 0.03 USD
-3.85
210.9M MYR 45.4M USD 442.7K MYR 95.3K USD 0.13 MYR 0.03 USD 0.13 MYR 0.03 USD 210.9M MYR 45.4M USD 0 -0.02 MYR -0.004 USD
Ihlas Yayin Holding A.S.  IHYAY.IS 2.88 TRY 0.1 USD
0
1.3B TRY 43.46M USD 6.19M TRY 207.51K USD 2.87 TRY 0.1 USD 2.95 TRY 0.1 USD 1.3B TRY 43.46M USD 13.09 0.22 TRY 0.007 USD
Artmarket.com  PRC.PA 5.36 EUR 5.87 USD
+10.97
35.65M EUR 39.02M USD 46.76K EUR 51.18K USD 4.75 EUR 5.2 USD 5.85 EUR 6.4 USD 35.65M EUR 39.02M USD 59.55 0.09 EUR 0.1 USD
Sing Tao News Corporation Limited  1105.HK 0.34 HKD 0.04 USD
0
299.38M HKD 38.33M USD 156K HKD 19.97K USD 0.34 HKD 0.04 USD 0.35 HKD 0.04 USD 299.38M HKD 38.33M USD 0 -0.08 HKD -0.01 USD
Ihlas Gazetecilik A.S.  IHGZT.IS 1.42 TRY 0.05 USD
+1.43
1.14B TRY 38.09M USD 6.85M TRY 229.63K USD 1.41 TRY 0.05 USD 1.43 TRY 0.05 USD 1.14B TRY 38.09M USD 4.43 0.32 TRY 0.01 USD
Class Editori Spa  CLE.MI 0.08 EUR 0.09 USD
-11.65
25.16M EUR 27.54M USD 1.26M EUR 1.38M USD 0.08 EUR 0.09 USD 0.09 EUR 0.1 USD 25.16M EUR 27.54M USD 0.89 0.09 EUR 0.1 USD
XLMedia  XLMDF 0.08 USD
0
23.03M USD 1 USD 0.08 USD 0.08 USD 23.03M USD 8.09 0.01 USD
Catcha Digital Berhad  0173.KL 0.3 MYR 0.06 USD
-1.67
103.87M MYR 22.36M USD 132K MYR 28.41K USD 0.3 MYR 0.06 USD 0.31 MYR 0.07 USD 103.87M MYR 22.36M USD 0 0 MYR 0 USD
DallasNews  DALN 3.99 USD
+0.5
21.36M USD 30.01K USD 3.9 USD 4.08 USD 21.36M USD 0 -1.32 USD
Aspermont Limited  ASP.AX 0.009 AUD 0.0060 USD
0
22.1M AUD 14.84M USD 300K AUD 201.49K USD 0.009 AUD 0.0060 USD 0.009 AUD 0.0060 USD 22.1M AUD 14.84M USD 0 0 AUD 0 USD
Educational Development  EDUC 1.71 USD
-7.07
14.66M USD 39.35K USD 1.71 USD 1.89 USD 14.66M USD 85.50 0.02 USD
Sasbadi Holdings Berhad  5252.KL 0.16 MYR 0.03 USD
0
67.4M MYR 14.51M USD 118.9K MYR 25.59K USD 0.16 MYR 0.03 USD 0.16 MYR 0.03 USD 67.4M MYR 14.51M USD 7.75 0.02 MYR 0.004 USD
Aspermont Limited  00W.F 0.0025 EUR 0.0027 USD
-28.57
13.2M EUR 14.45M USD 31.25K EUR 34.2K USD 0.0025 EUR 0.0027 USD 0.0025 EUR 0.0027 USD 13.2M EUR 14.45M USD 0 0 EUR 0 USD
Legible  LEBGF 0.09 USD
0
12.01M USD 9K USD 0.09 USD 0.09 USD 12.01M USD 0 -0.03 USD
Legible Inc.  READ.CN 0.12 CAD 0.09 USD
+4.35
16.01M CAD 11.98M USD 10K CAD 7.49K USD 0.12 CAD 0.09 USD 0.12 CAD 0.09 USD 16.01M CAD 11.98M USD 0 -0.04 CAD -0.02 USD
Glory Forever Public Company Limited  GLORY.BK 1.46 THB 0.04 USD
-0.68
394.91M THB 11.39M USD 27.41K THB 790.37 USD 1.45 THB 0.04 USD 1.49 THB 0.04 USD 394.91M THB 11.39M USD 0 -0.15 THB -0.004 USD
Poligrafici Printing S.p.A.  POPR.MI 0.34 EUR 0.37 USD
0
10.24M EUR 11.21M USD 12K EUR 13.13K USD 0.34 EUR 0.37 USD 0.34 EUR 0.37 USD 10.24M EUR 11.21M USD 4.20 0.08 EUR 0.09 USD
Glacier Media Inc.  GVC.TO 0.11 CAD 0.08 USD
0
14.42M CAD 10.8M USD 19.5K CAD 14.6K USD 0.1 CAD 0.07 USD 0.11 CAD 0.08 USD 14.42M CAD 10.8M USD 0 -0.32 CAD -0.2 USD
Monrif S.p.A.  MON.MI 0.04 EUR 0.05 USD
-5.96
9.54M EUR 10.44M USD 329.95K EUR 361.11K USD 0.04 EUR 0.05 USD 0.05 EUR 0.05 USD 9.54M EUR 10.44M USD 0 0 EUR 0 USD
Dadi International Group Limited  8130.HK 0.02 HKD 0.0023 USD
-5.26
65.53M HKD 8.39M USD 820K HKD 104.98K USD 0.02 HKD 0.0021 USD 0.02 HKD 0.0023 USD 65.53M HKD 8.39M USD 0 -0.08 HKD -0.01 USD
Gambero Rosso S.p.A.  GAMB.MI 0.47 EUR 0.51 USD
-4.1
7.05M EUR 7.72M USD 54K EUR 59.1K USD 0.45 EUR 0.5 USD 0.48 EUR 0.53 USD 7.05M EUR 7.72M USD 4.25 0.11 EUR 0.12 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI 0.28 EUR 0.31 USD
0
6.32M EUR 6.92M USD 2K EUR 2.19K USD 0.28 EUR 0.31 USD 0.28 EUR 0.31 USD 6.32M EUR 6.92M USD 1.86 0.15 EUR 0.16 USD
Bacui Technologies International Ltd.  YYB.SI 0.004 SGD 0.0030 USD
0
4.36M SGD 3.28M USD 2K SGD 1.5K USD 0.004 SGD 0.0030 USD 0.004 SGD 0.0030 USD 4.36M SGD 3.28M USD 0 0 SGD 0 USD
Sino Splendid Holdings Limited  8006.HK 0.17 HKD 0.02 USD
+1.82
24.79M HKD 3.17M USD 2.19K HKD 279.99 USD 0.16 HKD 0.02 USD 0.16 HKD 0.02 USD 24.79M HKD 3.17M USD 0 -0.29 HKD -0.03 USD
Informa plc  IEA.F 9.47 EUR 10.37 USD
+0.34
12.94B EUR 14.17B USD 20 EUR 21.89 USD 9.47 EUR 10.37 USD 9.47 EUR 10.37 USD 12.94B EUR 14.17B USD 32.66 0.29 EUR 0.32 USD
Informa  IFJPY 20.56 USD
+0.34
14.04B USD 1.04K USD 20.56 USD 20.57 USD 14.04B USD 33.16 0.62 USD
Informa  IFPJF 9.73 USD
0
14.01B USD 249 USD 9.73 USD 9.73 USD 14.01B USD 31.38 0.31 USD
Pearson plc  PES.F 11.81 EUR 12.93 USD
+7.17
8.12B EUR 8.89B USD 2.95K EUR 3.23K USD 11.24 EUR 12.3 USD 11.81 EUR 12.93 USD 8.12B EUR 8.89B USD 19.04 0.62 EUR 0.68 USD
Pearson plc  PES.DE 11.59 EUR 12.68 USD
+3.12
7.97B EUR 8.72B USD 86 EUR 94.12 USD 11.59 EUR 12.68 USD 11.59 EUR 12.68 USD 7.97B EUR 8.72B USD 18.68 0.62 EUR 0.68 USD
Pearson plc  PESA.F 10.8 EUR 11.82 USD
+2.86
7.71B EUR 8.44B USD 600 EUR 656.67 USD 10.8 EUR 11.82 USD 10.8 EUR 11.82 USD 7.71B EUR 8.44B USD 17.41 0.62 EUR 0.68 USD
Pearson  PSORF 11.94 USD
0
8.36B USD 615 USD 11.94 USD 11.94 USD 8.36B USD 23.40 0.51 USD
The New York Times Company  NYT.F 40.92 EUR 44.78 USD
+1.54
6.68B EUR 7.31B USD 95 EUR 103.97 USD 40.92 EUR 44.78 USD 40.92 EUR 44.78 USD 6.68B EUR 7.31B USD 31.47 1.3 EUR 1.42 USD
Schibsted ASA  0R9I.IL 291.37 NOK 28.31 USD
-1.13
71.08B NOK 6.91B USD 7.06K NOK 685.66 USD 291.37 NOK 28.31 USD 293.4 NOK 28.51 USD 71.08B NOK 6.91B USD 0 -10.43 NOK -1.01 USD
Schibsted ASA  0MHM.IL 313.25 NOK 30.44 USD
-0.82
70.02B NOK 6.8B USD 16.96K NOK 1.65K USD 304.17 NOK 29.55 USD 315.2 NOK 30.62 USD 70.02B NOK 6.8B USD 0 -10.64 NOK -1.03 USD
Schibsted ASA  SBSNF 30 USD
0
6.79B USD 100 USD 30 USD 30 USD 6.79B USD 0 -2.74 USD
Schibsted ASA  SBSNY 29.67 USD
-4.06
6.68B USD 527 USD 29.67 USD 29.67 USD 6.68B USD 4.79 6.19 USD
Schibsted ASA  XPGB.F 25.32 EUR 27.71 USD
-0.16
5.91B EUR 6.47B USD 120 EUR 131.33 USD 25.32 EUR 27.71 USD 25.42 EUR 27.82 USD 5.91B EUR 6.47B USD 4.41 5.73 EUR 6.27 USD
Schibsted ASA  XPG.F 27.21 EUR 29.78 USD
+0.89
5.91B EUR 6.47B USD 18 EUR 19.7 USD 27.21 EUR 29.78 USD 27.21 EUR 29.78 USD 5.91B EUR 6.47B USD 4.74 5.73 EUR 6.27 USD
Kadokawa Corporation  9468.T 2874.5 JPY 19.89 USD
+0.65
386.04B JPY 2.67B USD 660.8K JPY 4.57K USD 2834 JPY 19.61 USD 2887.5 JPY 19.98 USD 386.04B JPY 2.67B USD 57.80 49.73 JPY 0.34 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F 0.85 EUR 0.93 USD
0
1.82B EUR 1.99B USD 1.26K EUR 1.38K USD 0.85 EUR 0.93 USD 0.85 EUR 0.93 USD 1.82B EUR 1.99B USD 5.31 0.16 EUR 0.18 USD
John Wiley & Sons, Inc.  2F7.F 30.4 EUR 33.27 USD
+1.33
1.69B EUR 1.85B USD 9 EUR 9.85 USD 30.4 EUR 33.27 USD 30.4 EUR 33.27 USD 1.69B EUR 1.85B USD 0 -1.92 EUR -2.1 USD
John Wiley & Sons, Inc.  2F70.F 30.2 EUR 33.05 USD
-1.31
1.67B EUR 1.83B USD 51 EUR 55.82 USD 30.2 EUR 33.05 USD 30.2 EUR 33.05 USD 1.67B EUR 1.83B USD 0 -1.92 EUR -2.1 USD
John Wiley & Sons  WLYB 33.25 USD
0
1.82B USD 169 USD 33.25 USD 33.25 USD 1.82B USD 0 -2.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください