セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (2)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (4)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $24.64 — |
-3.03
|
$16.00B — | $100.00 — | $24.64 — | $24.64 — | $16.00B — | 176.00 | $0.14 — | |
| The New York Times Company NYT | $64.50 — |
+1.98
|
$10.47B — | $2.08M — | $63.42 — | $64.75 — | $10.47B — | 31.61 | $2.04 — | |
| Pearson PSO | $13.31 — |
+0.6
|
$8.54B — | $558.75K — | $13.29 — | $13.38 — | $8.54B — | 15.47 | $0.86 — | |
| Saudi Research and Media Group 4210.SR | SAR 165.70 44.2 USD |
+1.53
|
SAR 13.95B 3.72B USD | SAR 59.68K 15.92K USD | SAR 161.40 43.06 USD | SAR 166.50 44.42 USD | SAR 13.95B 3.72B USD | 240.14 | SAR 0.69 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.31 1.43 USD |
-0.29
|
CN¥26.24B 3.65B USD | CN¥11.15M 1.55M USD | CN¥10.27 1.43 USD | CN¥10.38 1.44 USD | CN¥26.24B 3.65B USD | 13.38 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.88 2.76 USD |
+0.25
|
CN¥21.98B 3.06B USD | CN¥6.67M 927.47K USD | CN¥19.75 2.75 USD | CN¥19.90 2.77 USD | CN¥21.98B 3.06B USD | 116.94 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.18 1.69 USD |
-0.08
|
CN¥21.88B 3.04B USD | CN¥11.76M 1.64M USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥21.88B 3.04B USD | 13.84 | CN¥0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥18.26B 2.54B USD | CN¥17.93M 2.49M USD | CN¥8.65 1.2 USD | CN¥8.81 1.22 USD | CN¥18.26B 2.54B USD | 11.66 | CN¥0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.15 1.13 USD |
-0.12
|
CN¥18.11B 2.52B USD | CN¥8.03M 1.12M USD | CN¥8.12 1.13 USD | CN¥8.18 1.14 USD | CN¥18.11B 2.52B USD | 14.05 | CN¥0.58 0.08 USD | |
| TX Group AG TXGN.SW | CHF 180.00 204.8 USD |
-1.96
|
CHF 2.11B 2.4B USD | CHF 5.35K 6.09K USD | CHF 179.80 204.57 USD | CHF 183.00 208.21 USD | CHF 2.11B 2.4B USD | 0 | -CHF 2.00 -2.2 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.67 1.62 USD |
+0.17
|
CN¥15.96B 2.22B USD | CN¥37.48M 5.21M USD | CN¥11.62 1.62 USD | CN¥12.09 1.68 USD | CN¥15.96B 2.22B USD | 44.88 | CN¥0.26 0.04 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.71 1.37 USD |
-0.37
|
HK$17.13B 2.19B USD | HK$487.80K 62.37K USD | HK$10.69 1.37 USD | HK$10.88 1.39 USD | HK$17.13B 2.19B USD | 7.18 | HK$1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.29 1.99 USD |
-0.76
|
CN¥15.64B 2.17B USD | CN¥4.48M 623.45K USD | CN¥14.18 1.97 USD | CN¥14.46 2.01 USD | CN¥15.64B 2.17B USD | 10.50 | CN¥1.36 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.26 2.68 USD |
-0.36
|
CN¥15.23B 2.12B USD | CN¥3.49M 484.87K USD | CN¥19.18 2.67 USD | CN¥19.38 2.69 USD | CN¥15.23B 2.12B USD | 29.18 | CN¥0.66 0.09 USD | |
| John Wiley & Sons WLY | $37.14 — |
+0.11
|
$1.97B — | $294.37K — | $36.79 — | $37.31 — | $1.97B — | 20.86 | $1.78 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.88 0.96 USD |
0
|
CN¥13.10B 1.82B USD | CN¥7.49M 1.04M USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥13.10B 1.82B USD | 22.93 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.45 2.01 USD |
-1.23
|
CN¥12.74B 1.77B USD | CN¥9.29M 1.29M USD | CN¥14.35 2 USD | CN¥14.69 2.04 USD | CN¥12.74B 1.77B USD | 11.28 | CN¥1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.32 1.71 USD |
-0.96
|
CN¥12.61B 1.75B USD | CN¥8.90M 1.24M USD | CN¥12.23 1.7 USD | CN¥12.47 1.73 USD | CN¥12.61B 1.75B USD | 9.93 | CN¥1.24 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.85 1.37 USD |
+0.1
|
CN¥11.44B 1.59B USD | CN¥57.81M 8.04M USD | CN¥9.67 1.34 USD | CN¥9.93 1.38 USD | CN¥11.44B 1.59B USD | 61.56 | CN¥0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.01 1.25 USD |
-0.55
|
CN¥10.93B 1.52B USD | CN¥11.40M 1.58M USD | CN¥8.97 1.25 USD | CN¥9.06 1.26 USD | CN¥10.93B 1.52B USD | 9.79 | CN¥0.92 0.13 USD | |
| Alma Media Oyj ALMA.HE | €14.10 15.41 USD |
0
|
€1.22B 1.33B USD | €2.75K 3.01K USD | €14.10 15.41 USD | €14.35 15.69 USD | €1.22B 1.33B USD | 21.69 | €0.65 0.71 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.90 0.96 USD |
+0.58
|
CN¥7.21B 1B USD | CN¥8.81M 1.23M USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥7.21B 1B USD | 172.50 | CN¥0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.44 2.01 USD |
+0.14
|
CN¥6.42B 892.35M USD | CN¥3.11M 431.87K USD | CN¥14.23 1.98 USD | CN¥14.47 2.01 USD | CN¥6.42B 892.35M USD | 24.47 | CN¥0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.15 1.27 USD |
-0.11
|
CN¥6.20B 862.65M USD | CN¥13.45M 1.87M USD | CN¥9.10 1.27 USD | CN¥9.21 1.28 USD | CN¥6.20B 862.65M USD | 14.99 | CN¥0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.66 4.12 USD |
-0.34
|
CN¥5.64B 784.19M USD | CN¥1.33M 185.36K USD | CN¥29.42 4.09 USD | CN¥29.77 4.14 USD | CN¥5.64B 784.19M USD | 37.54 | CN¥0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.12 0.71 USD |
+0.2
|
CN¥5.60B 778.35M USD | CN¥11.41M 1.59M USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥5.60B 778.35M USD | 256.00 | CN¥0.02 0.002 USD | |
| Gannett GCI | $4.87 — |
-2.22
|
$716.36M — | $1.65M — | $4.82 — | $5.03 — | $716.36M — | 7.26 | $0.67 — | |
| Scholastic SCHL | $28.27 — |
-1.05
|
$710.67M — | $169.43K — | $27.93 — | $28.82 — | $710.67M — | 0 | -$0.69 — | |
| Storytel AB (publ) STORY-B.ST | SEK 81.65 7.97 USD |
+0.31
|
SEK 6.89B 672.48M USD | SEK 246.43K 24.05K USD | SEK 81.15 7.92 USD | SEK 83.55 8.16 USD | SEK 6.89B 672.48M USD | 19.21 | SEK 4.25 0.41 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.54 0.63 USD |
+0.67
|
CN¥4.62B 642.43M USD | CN¥9.76M 1.36M USD | CN¥4.48 0.62 USD | CN¥4.54 0.63 USD | CN¥4.62B 642.43M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.93 0.96 USD |
+0.14
|
CN¥4.58B 636.64M USD | CN¥3.71M 516.51K USD | CN¥6.87 0.96 USD | CN¥6.94 0.96 USD | CN¥4.58B 636.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.12 2.31 USD |
+0.71
|
€551.38M 602.73M USD | €311.28K 340.27K USD | €2.09 2.28 USD | €2.14 2.34 USD | €551.38M 602.73M USD | 9.61 | €0.22 0.24 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥43.14 6 USD |
+0.63
|
CN¥4.27B 593.59M USD | CN¥4.42M 614.92K USD | CN¥42.48 5.91 USD | CN¥43.08 5.99 USD | CN¥4.27B 593.59M USD | 134.81 | CN¥0.32 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.69 1.07 USD |
+0.26
|
CN¥4.24B 589.06M USD | CN¥7.31M 1.02M USD | CN¥7.60 1.06 USD | CN¥7.70 1.07 USD | CN¥4.24B 589.06M USD | 30.76 | CN¥0.25 0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.00 1.1 USD |
-1.18
|
€526.60M 575.65M USD | €297.79K 325.53K USD | €1.00 1.1 USD | €1.01 1.11 USD | €526.60M 575.65M USD | 8.34 | €0.12 0.13 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.83 0.67 USD |
+1.26
|
CN¥4.07B 565.95M USD | CN¥32.51M 4.52M USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥4.07B 565.95M USD | 60.37 | CN¥0.08 0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
+0.8
|
€514.61M 562.54M USD | €78.37K 85.66K USD | €0.37 0.41 USD | €0.38 0.41 USD | €514.61M 562.54M USD | 0 | -€0.01 -0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.95 0.97 USD |
0
|
CN¥4.00B 556.62M USD | CN¥5.26M 731.9K USD | CN¥6.88 0.96 USD | CN¥6.96 0.97 USD | CN¥4.00B 556.62M USD | 57.91 | CN¥0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.88 1.37 USD |
-0.1
|
CN¥3.96B 549.92M USD | CN¥3.01M 418.76K USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥3.96B 549.92M USD | 494.00 | CN¥0.02 0.002 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.10 1.84 USD |
+2.39
|
₹36.59B 442.69M USD | ₹138.18K 1.67K USD | ₹148.06 1.79 USD | ₹152.40 1.84 USD | ₹36.59B 442.69M USD | 15.07 | ₹10.09 0.12 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥19.00 2.64 USD |
-0.21
|
CN¥2.93B 407.46M USD | CN¥1.54M 214.39K USD | CN¥18.80 2.61 USD | CN¥19.05 2.65 USD | CN¥2.93B 407.46M USD | 43.18 | CN¥0.44 0.06 USD | |
| Caltagirone Editore SpA CED.MI | €1.87 2.04 USD |
+1.08
|
€201.89M 220.7M USD | €14.05K 15.36K USD | €1.84 2.01 USD | €1.87 2.04 USD | €201.89M 220.7M USD | 15.58 | €0.12 0.13 USD | |
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.18
|
HK$1.70B 217.48M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.70B 217.48M USD | 0 | -HK$0.05 -0.006 USD | |
| SMART GLOBE 1481.HK | HK$1.48 0.19 USD |
+2.07
|
HK$1.51B 193.02M USD | HK$610.00K 78K USD | HK$1.43 0.18 USD | HK$1.55 0.2 USD | HK$1.51B 193.02M USD | 0 | HK$0.00 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.64 2.57 USD |
-0.21
|
SAR 640.67M 170.91M USD | SAR 244.93K 65.34K USD | SAR 9.64 2.57 USD | SAR 9.84 2.63 USD | SAR 640.67M 170.91M USD | 0 | -SAR 3.03 -0.8 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.58 0.18 USD |
-0.71
|
TRY 3.70B 116.11M USD | TRY 2.18M 68.46K USD | TRY 5.57 0.17 USD | TRY 5.70 0.18 USD | TRY 3.70B 116.11M USD | 0 | -TRY 1.50 -0.04 USD | |
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
-1.39
|
HK$851.26M 108.84M USD | HK$172.00K 21.99K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | |
| Agora S.A. AGO.WA | PLN 9.18 2.33 USD |
-1.71
|
PLN 427.61M 108.69M USD | PLN 20.20K 5.13K USD | PLN 8.90 2.26 USD | PLN 9.40 2.39 USD | PLN 427.61M 108.69M USD | 70.61 | PLN 0.13 0.03 USD | |
| Star Media Group Berhad 6084.KL | MYR 0.38 0.08 USD |
0
|
MYR 271.79M 57.79M USD | MYR 152.30K 32.38K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 271.79M 57.79M USD | 4.68 | MYR 0.08 0.02 USD | |
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-3.14
|
€45.02M 49.21M USD | €85.25K 93.19K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.02M 49.21M USD | 0 | €0.00 0 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.89 0.06 USD |
+2.16
|
TRY 1.51B 47.48M USD | TRY 63.95M 2.01M USD | TRY 1.81 0.06 USD | TRY 1.92 0.06 USD | TRY 1.51B 47.48M USD | 5.40 | TRY 0.35 0.01 USD | |
| MEDIA CHINESE 0685.HK | HK$0.22 0.03 USD |
-10.8
|
HK$361.66M 46.24M USD | HK$197.00K 25.19K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$361.66M 46.24M USD | 0 | -HK$0.04 -0.005 USD | |
| HKET HOLDINGS 0423.HK | HK$0.81 0.1 USD |
0
|
HK$349.60M 44.7M USD | HK$12.00K 1.53K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$349.60M 44.7M USD | 0 | -HK$8.27 -1.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.34 0.07 USD |
+0.43
|
TRY 1.13B 35.62M USD | TRY 10.21M 320.78K USD | TRY 2.32 0.07 USD | TRY 2.38 0.07 USD | TRY 1.13B 35.62M USD | 0 | -TRY 0.41 -0.01 USD | |
| Artmarket.com PRC.PA | €4.61 5.04 USD |
+7.21
|
€32.09M 35.08M USD | €34.14K 37.32K USD | €4.40 4.81 USD | €4.75 5.19 USD | €32.09M 35.08M USD | 76.83 | €0.06 0.07 USD | |
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 162.18M 34.48M USD | MYR 624.60K 132.81K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.18M 34.48M USD | 0 | -MYR 0.02 -0.004 USD | |
| Def consulting, inc. 4833.T | ¥83 0.56 USD |
-5.68
|
¥5B 33.95M USD | ¥2M 12.08K USD | ¥83 0.56 USD | ¥88 0.59 USD | ¥5B 33.95M USD | 0 | -¥15 -0.09 USD | |
| Lee Enterprises, Incorporated LEE | $4.60 — |
-7.07
|
$28.81M — | $42.45K — | $4.43 — | $4.97 — | $28.81M — | 0 | -$6.83 — | |
| SING TAO 1105.HK | HK$0.24 0.03 USD |
-0.41
|
HK$211.33M 27.02M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$211.33M 27.02M USD | 0 | -HK$0.09 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | MYR 0.27 0.06 USD |
0
|
MYR 98.34M 20.91M USD | MYR 3.02M 642.06K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 98.34M 20.91M USD | 0.85 | MYR 0.31 0.07 USD | |
| Glacier Media Inc. GVC.TO | CA$0.19 0.14 USD |
+11.76
|
CA$24.92M 18.49M USD | CA$4.53K 3.36K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.92M 18.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 13.93 | €0.03 0.03 USD | |
| Educational Development EDUC | $1.36 — |
0
|
$11.67M — | $3.52K — | $1.33 — | $1.42 — | $11.67M — | 0 | -$0.54 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.32 USD |
-2.68
|
€6.54M 7.15M USD | €22.00K 24.05K USD | €0.28 0.31 USD | €0.29 0.32 USD | €6.54M 7.15M USD | 0 | -€0.10 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.09 0.01 USD |
-2.25
|
HK$32.09M 4.1M USD | HK$171.16K 21.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.09M 4.1M USD | 0 | -HK$0.08 -0.01 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.26 USD |
-2.5
|
€3.49M 3.82M USD | €12.00K 13.12K USD | €0.23 0.26 USD | €0.24 0.26 USD | €3.49M 3.82M USD | 0 | -€0.16 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 52.00K 38.97K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.50B — | $2.00K — | $9.00 — | $9.00 — | $16.50B — | 183.50 | $0.07 — | |
| Informa plc IEA.F | €10.80 11.81 USD |
-3.57
|
€13.85B 15.14B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.85B 15.14B USD | 180.00 | €0.06 0.07 USD | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | |
| The New York Times Company NYT.F | €54.38 59.44 USD |
+0.33
|
€8.79B 9.6B USD | €479.00 523.61 USD | €54.38 59.44 USD | €54.38 59.44 USD | €8.79B 9.6B USD | 30.89 | €1.76 1.92 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.93B — | $100.00 — | $14.35 — | $14.35 — | $8.93B — | 16.31 | $0.86 — | |
| Pearson plc PES.DE | €11.52 12.59 USD |
+2.54
|
€7.85B 8.58B USD | €1.00 1.09 USD | €11.52 12.59 USD | €11.55 12.62 USD | €7.85B 8.58B USD | 15.56 | €0.74 0.81 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.70B 8.42B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.70B 8.42B USD | 15.27 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.41 12.47 USD |
-0.44
|
€7.66B 8.38B USD | €450.00 491.91 USD | €11.41 12.47 USD | €11.41 12.47 USD | €7.66B 8.38B USD | 15.41 | €0.74 0.81 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 299.80 28.76 USD |
+2.57
|
NOK 73.14B 7.02B USD | NOK 77.23K 7.41K USD | NOK 294.40 28.24 USD | NOK 302.00 28.97 USD | NOK 73.14B 7.02B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $30.75 — |
-6.82
|
$6.93B — | $200.00 — | $30.75 — | $30.76 — | $6.93B — | 48.80 | $0.63 — | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Kadokawa Corporation 9468.T | ¥3,271 22.08 USD |
-1.3
|
¥479B 3.24B USD | ¥439K 2.96K USD | ¥3,249 21.93 USD | ¥3,316 22.38 USD | ¥479B 3.24B USD | 82.24 | ¥40 0.27 USD | |
| Vend Marketplaces ASA XPGB.F | €25.42 27.79 USD |
-3.93
|
€2.76B 3.01B USD | €2.00 2.19 USD | €25.30 27.66 USD | €25.42 27.79 USD | €2.76B 3.01B USD | 50.84 | €0.50 0.55 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
-0.85
|
€1.88B 2.05B USD | €125.00 136.64 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.88B 2.05B USD | 6.82 | €0.17 0.19 USD | |
| John Wiley & Sons WLYB | $37.23 — |
0
|
$1.99B — | $23.00 — | $37.23 — | $37.23 — | $1.99B — | 20.91 | $1.78 — | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | €10.56 11.54 USD |
+1.15
|
€1.75B 1.91B USD | €125.00 136.64 USD | €10.56 11.54 USD | €10.56 11.54 USD | €1.75B 1.91B USD | 132.00 | €0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.60 34.54 USD |
-0.63
|
€1.69B 1.85B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.69B 1.85B USD | 20.51 | €1.54 1.68 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.20 33.01 USD |
-0.66
|
€1.69B 1.85B USD | €200.00 218.63 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.69B 1.85B USD | 19.61 | €1.54 1.68 USD | |
| Future FRNWF | $8.85 — |
0
|
$856.31M — | $1.25K — | $9.65 — | $9.65 — | $856.31M — | 8.84 | $1.00 — | |
| Future plc FNWA.F | €6.75 7.38 USD |
-1.46
|
€669.48M 731.83M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €669.48M 731.83M USD | 7.84 | €0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | €4.26 4.66 USD |
-1.84
|
€661.38M 722.97M USD | €1.20K 1.31K USD | €4.26 4.66 USD | €4.26 4.66 USD | €661.38M 722.97M USD | 7.34 | €0.58 0.63 USD | |
| Storytel AB (publ) DST.F | €7.42 8.11 USD |
-0.67
|
€624.43M 682.58M USD | €800.00 874.51 USD | €7.42 8.11 USD | €7.42 8.11 USD | €624.43M 682.58M USD | 19.02 | €0.39 0.43 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Scholastic Corporation SL1.F | €23.80 26.02 USD |
-3.25
|
€602.60M 658.72M USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €602.60M 658.72M USD | 0 | -€0.60 -0.6 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.05 2.24 USD |
0
|
€543.55M 594.18M USD | €1.27K 1.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €543.55M 594.18M USD | 9.29 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €0.99 1.09 USD |
+0.2
|
€533.98M 583.71M USD | €11.00 12.02 USD | €0.99 1.09 USD | €0.99 1.09 USD | €533.98M 583.71M USD | 8.28 | €0.12 0.13 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.55 3.13 USD |
-1.41
|
₹47.01B 568.71M USD | ₹63.46K 767.7 USD | ₹257.10 3.11 USD | ₹263.70 3.19 USD | ₹47.01B 568.71M USD | 13.36 | ₹19.35 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}