セクター:コミュニケーション・サービス 産業:出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (3)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (3)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pearson PSO | $16.68 — |
+1.28
|
$11.08B — | $319.59K — | $16.54 — | $16.7 — | $11.08B — | 27.34 | $0.61 — | |
The New York Times Company NYT | $49.56 — |
+0.61
|
$8.13B — | $1.66M — | $48.8 — | $49.64 — | $8.13B — | 28.00 | $1.77 — | |
Schibsted ASA SCHB.OL | $314 30.12 USD |
+2.15
|
$73.09B 7.01B USD | $64.51K 6.19K USD | $310.8 29.81 USD | $315.4 30.26 USD | $73.09B 7.01B USD | 15.71 | $19.98 1.92 USD | |
Schibsted ASA SCHA.OL | $326.8 31.35 USD |
+2
|
$72.99B 7B USD | $63.54K 6.1K USD | $319.8 30.68 USD | $328.2 31.48 USD | $72.99B 7B USD | 16.34 | $19.99 1.92 USD | |
Saudi Research and Media Group 4210.SR | $253 67.49 USD |
-1.86
|
$20.24B 5.4B USD | $20.75K 5.54K USD | $253 67.49 USD | $257.2 68.61 USD | $20.24B 5.4B USD | 62.16 | $4.07 1.09 USD | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.36 1.58 USD |
-0.09
|
$28.91B 4.02B USD | $14M 1.95M USD | $11.26 1.57 USD | $11.47 1.59 USD | $28.91B 4.02B USD | 11.47 | $0.99 0.14 USD | |
People.cn CO., LTD 603000.SS | $23.93 3.33 USD |
+0.34
|
$26.46B 3.68B USD | $23.91M 3.32M USD | $23.7 3.3 USD | $24.11 3.35 USD | $26.46B 3.68B USD | 92.03 | $0.26 0.04 USD | |
Kadokawa Corporation 9468.T | $3,532 23.84 USD |
+1.09
|
$517.5B 3.49B USD | $567.6K 3.83K USD | $3,475 23.46 USD | $3,557 24.01 USD | $517.5B 3.49B USD | 38.88 | $90.84 0.61 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $13.78 1.92 USD |
0
|
$24.75B 3.44B USD | $9.37M 1.3M USD | $13.54 1.88 USD | $13.87 1.93 USD | $24.75B 3.44B USD | 15.83 | $0.87 0.12 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $11.11 1.54 USD |
-1.77
|
$23.19B 3.22B USD | $9.15M 1.27M USD | $11.08 1.54 USD | $11.49 1.6 USD | $23.19B 3.22B USD | 11.10 | $1 0.14 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.3 1.15 USD |
+2.6
|
$18.44B 2.56B USD | $51.31M 7.13M USD | $7.99 1.11 USD | $8.39 1.17 USD | $18.44B 2.56B USD | 16.93 | $0.49 0.07 USD | |
TX Group AG TXGN.SW | $206 234.38 USD |
+2.49
|
$2.18B 2.48B USD | $727 827.17 USD | $198.6 225.96 USD | $206 234.38 USD | $2.18B 2.48B USD | 61.67 | $3.34 3.8 USD | |
China Science Publishing & Media Ltd. 601858.SS | $21.6 3 USD |
+0.79
|
$17.07B 2.37B USD | $8.07M 1.12M USD | $21.18 2.94 USD | $21.7 3.02 USD | $17.07B 2.37B USD | 38.57 | $0.56 0.08 USD | |
CHINESE MEDIA 600373.SS | $12.12 1.69 USD |
+0.08
|
$16.91B 2.35B USD | $14.91M 2.07M USD | $12.03 1.67 USD | $12.24 1.7 USD | $16.91B 2.35B USD | 11.32 | $1.07 0.15 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.07 2.1 USD |
+0.27
|
$16.29B 2.26B USD | $4.04M 561.83K USD | $14.9 2.07 USD | $15.25 2.12 USD | $16.29B 2.26B USD | 12.15 | $1.24 0.17 USD | |
John Wiley & Sons WLY | $40.92 — |
+1.36
|
$2.21B — | $301.52K — | $40.22 — | $41.53 — | $2.21B — | 0 | -$0.92 — | |
XINHUA WINSHARE 0811.HK | $10.42 1.33 USD |
-0.57
|
$17.22B 2.2B USD | $1.21M 154.69K USD | $10.42 1.33 USD | $10.58 1.35 USD | $17.22B 2.2B USD | 7.83 | $1.33 0.17 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.49 1.04 USD |
+0.4
|
$14.26B 1.98B USD | $24.51M 3.41M USD | $7.4 1.03 USD | $7.54 1.05 USD | $14.26B 1.98B USD | 16.28 | $0.46 0.06 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $15.91 2.21 USD |
-0.81
|
$14.25B 1.98B USD | $8.67M 1.21M USD | $15.81 2.2 USD | $16.2 2.25 USD | $14.25B 1.98B USD | 12.33 | $1.29 0.18 USD | |
Central China Land Media CO.,LTD 000719.SZ | $11.54 1.6 USD |
0
|
$11.81B 1.64B USD | $9.45M 1.31M USD | $11.4 1.59 USD | $11.6 1.61 USD | $11.81B 1.64B USD | 9.69 | $1.19 0.17 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.13 1.27 USD |
-0.11
|
$11.08B 1.54B USD | $10.11M 1.41M USD | $9.04 1.26 USD | $9.25 1.29 USD | $11.08B 1.54B USD | 12.68 | $0.72 0.1 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.65 0.92 USD |
+0.15
|
$7.72B 1.07B USD | $179.77M 25M USD | $6.44 0.9 USD | $7.09 0.99 USD | $7.72B 1.07B USD | 0 | -$0.03 -0.004 USD | |
Citic Press Corporation 300788.SZ | $38.65 5.37 USD |
+1.58
|
$7.35B 1.02B USD | $18.59M 2.58M USD | $36.86 5.13 USD | $39.7 5.52 USD | $7.35B 1.02B USD | 61.34 | $0.63 0.09 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.86 0.95 USD |
+2.69
|
$7.17B 996.66M USD | $33.96M 4.72M USD | $6.6 0.92 USD | $6.86 0.95 USD | $7.17B 996.66M USD | 686.00 | $0.01 0.001 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.46 2.01 USD |
-1.7
|
$6.43B 893.58M USD | $10.02M 1.39M USD | $14.27 1.98 USD | $14.82 2.06 USD | $6.43B 893.58M USD | 30.12 | $0.48 0.07 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $8.82 1.23 USD |
+1.26
|
$5.98B 831.54M USD | $5.51M 765.65K USD | $8.66 1.2 USD | $8.86 1.23 USD | $5.98B 831.54M USD | 13.36 | $0.66 0.09 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.32 0.74 USD |
+3.1
|
$5.82B 808.75M USD | $112.24M 15.61M USD | $5.06 0.7 USD | $5.41 0.75 USD | $5.82B 808.75M USD | 0 | $0 0 USD | |
Storytel AB (publ) STORY-B.ST | $95.85 9.36 USD |
+15.9
|
$7.39B 721.63M USD | $1.28M 125.03K USD | $89.8 8.77 USD | $96.3 9.4 USD | $7.39B 721.63M USD | 0 | -$8.62 -0.8 USD | |
Gannett GCI | $4.68 — |
+0.21
|
$689.88M — | $442.57K — | $4.65 — | $4.78 — | $689.88M — | 0 | -$0.8 — | |
CITYMEDIA 600229.SS | $7.36 1.02 USD |
+0.27
|
$4.94B 686.89M USD | $10.34M 1.44M USD | $7.25 1.01 USD | $7.4 1.03 USD | $4.94B 686.89M USD | 17.11 | $0.43 0.06 USD | |
Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.49 0.62 USD |
+6.9
|
$4.57B 635.35M USD | $62.81M 8.73M USD | $4.15 0.58 USD | $4.56 0.63 USD | $4.57B 635.35M USD | 74.83 | $0.06 0.008 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.33 USD |
+0.23
|
$555.92M 607.69M USD | $47.39K 51.8K USD | $2.13 2.33 USD | $2.14 2.34 USD | $555.92M 607.69M USD | 10.16 | $0.21 0.23 USD | |
Dook Media Group Limited 301025.SZ | $10.39 1.44 USD |
+0.1
|
$4.16B 578.31M USD | $6.06M 841.91K USD | $10.3 1.43 USD | $10.52 1.46 USD | $4.16B 578.31M USD | 0 | -$0.01 -0.001 USD | |
Scholastic SCHL | $19.64 — |
+4.8
|
$551.91M — | $319.16K — | $18.54 — | $19.66 — | $551.91M — | 0 | -$0.17 — | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.07 0.98 USD |
+0.86
|
$3.89B 541.57M USD | $13.38M 1.86M USD | $6.98 0.97 USD | $7.33 1.02 USD | $3.89B 541.57M USD | 41.58 | $0.17 0.02 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.93 1.02 USD |
-0.21
|
$482.2M 527.11M USD | $80.16K 87.63K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $482.2M 527.11M USD | 7.76 | $0.12 0.13 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $6.56 0.91 USD |
+0.61
|
$3.78B 525.38M USD | $12.08M 1.68M USD | $6.47 0.9 USD | $6.62 0.92 USD | $3.78B 525.38M USD | 38.58 | $0.17 0.02 USD | |
Tangel Culture Co., Ltd. 300148.SZ | $4.24 0.59 USD |
+0.95
|
$3.54B 492.47M USD | $46.93M 6.53M USD | $4.17 0.58 USD | $4.28 0.6 USD | $3.54B 492.47M USD | 0 | -$0.03 -0.004 USD | |
GUOMAI Culture & Media Co., Ltd. 301052.SZ | $33.4 4.64 USD |
+5.03
|
$3.31B 459.57M USD | $24.55M 3.41M USD | $32.37 4.5 USD | $35.25 4.9 USD | $3.31B 459.57M USD | 151.81 | $0.22 0.03 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $21.05 2.93 USD |
-0.14
|
$3.25B 451.42M USD | $2.42M 337.14K USD | $20.93 2.91 USD | $21.39 2.97 USD | $3.25B 451.42M USD | 21.70 | $0.97 0.13 USD | |
Promotora de Informaciones, S.A. PRS.MC | $0.32 0.35 USD |
-2.14
|
$346.55M 378.82M USD | $13 14.21 USD | $0.32 0.35 USD | $0.32 0.35 USD | $346.55M 378.82M USD | 0 | -$0.04 -0.04 USD | |
Caltagirone Editore SpA CED.MI | $1.77 1.93 USD |
+1.43
|
$189.02M 206.62M USD | $26.89K 29.4K USD | $1.75 1.91 USD | $1.78 1.94 USD | $189.02M 206.62M USD | 11.79 | $0.15 0.16 USD | |
Saudi Printing and Packaging Co. 4270.SR | $12.54 3.35 USD |
-0.63
|
$752.4M 200.72M USD | $55.5K 14.81K USD | $12.52 3.34 USD | $12.76 3.4 USD | $752.4M 200.72M USD | 0 | -$3.44 -0.9 USD | |
Agora S.A. AGO.WA | $10.92 2.78 USD |
-0.55
|
$508.66M 129.29M USD | $3K 763.29 USD | $10.72 2.72 USD | $10.92 2.78 USD | $508.66M 129.29M USD | 33.09 | $0.33 0.08 USD | |
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $186.4 5.85 USD |
-0.59
|
$3.65B 114.5M USD | $129.44K 4.06K USD | $186 5.84 USD | $192.9 6.06 USD | $3.65B 114.5M USD | 0 | -$1.28 -0.04 USD | |
ORIENTAL E H 0018.HK | $0.3699 0.05 USD |
+4.29
|
$875.24M 111.91M USD | $302K 38.61K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $875.24M 111.91M USD | 12.16 | $0.03 0.003 USD | |
Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.91 0.15 USD |
+1.45
|
$2.91B 91.28M USD | $1.96M 61.46K USD | $4.74 0.15 USD | $4.92 0.15 USD | $2.91B 91.28M USD | 0 | -$2.35 -0.07 USD | |
SMART GLOBE 1481.HK | $0.56 0.07 USD |
+1.82
|
$571.2M 73.04M USD | $10K 1.28K USD | $0.56 0.07 USD | $0.56 0.07 USD | $571.2M 73.04M USD | 0 | $0 0 USD | |
Lee Enterprises, Incorporated LEE | $11.56 — |
-2.2
|
$71.57M — | $13.7K — | $11.4 — | $11.83 — | $71.57M — | 0 | -$7.27 — | |
Star Media Group Berhad 6084.KL | $0.4099 0.09 USD |
+1.25
|
$293.53M 62.41M USD | $214K 45.5K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $293.53M 62.41M USD | 20.25 | $0.02 0.004 USD | |
Il Sole 24 ORE S.p.A. S24.MI | $0.68 0.74 USD |
0
|
$44.73M 48.9M USD | $2.21K 2.42K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $44.73M 48.9M USD | 8.50 | $0.08 0.09 USD | |
Ihlas Yayin Holding A.S. IHYAY.IS | $3.2 0.1 USD |
-2.14
|
$1.44B 45.22M USD | $76.72M 2.41M USD | $3.01 0.09 USD | $3.56 0.11 USD | $1.44B 45.22M USD | 0 | -$1.66 -0.05 USD | |
MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
0
|
$341.88M 43.71M USD | $1.49M 191.03K USD | $0.2 0.03 USD | $0.2 0.03 USD | $341.88M 43.71M USD | 0 | -$0.05 -0.006 USD | |
HKET HOLDINGS 0423.HK | $0.76 0.1 USD |
+2.7
|
$328.02M 41.94M USD | $142K 18.16K USD | $0.75 0.1 USD | $0.76 0.1 USD | $328.02M 41.94M USD | 8.44 | $0.09 0.01 USD | |
Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
0
|
$196.31M 41.74M USD | $1.3M 276.63K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $196.31M 41.74M USD | 0 | -$0.03 -0.006 USD | |
Ihlas Gazetecilik A.S. IHGZT.IS | $1.6 0.05 USD |
+1.27
|
$1.28B 40.2M USD | $182.36M 5.73M USD | $1.49 0.05 USD | $1.68 0.05 USD | $1.28B 40.2M USD | 0 | -$0.71 -0.02 USD | |
Class Editori Spa CLE.MI | $0.1 0.11 USD |
0
|
$32.44M 35.46M USD | $102.9K 112.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.44M 35.46M USD | 0 | -$0.01 -0.01 USD | |
XLMedia XLMDF | $0.13 — |
0
|
$35.33M — | $10K — | $0.13 — | $0.13 — | $35.33M — | 0 | -$0.2 — | |
DallasNews DALN | $6.2 — |
0
|
$33.19M — | $23.21K — | $6.01 — | $6.28 — | $33.19M — | 0 | -$1.13 — | |
Artmarket.com PRC.PA | $3.88 4.24 USD |
0
|
$25.81M 28.21M USD | $6.96K 7.61K USD | $3.77 4.12 USD | $3.94 4.31 USD | $25.81M 28.21M USD | 29.84 | $0.13 0.14 USD | |
Catcha Digital Berhad 0173.KL | $0.34 0.07 USD |
-1.45
|
$122.46M 26.04M USD | $632.5K 134.49K USD | $0.34 0.07 USD | $0.34 0.07 USD | $122.46M 26.04M USD | 34.00 | $0.01 0.002 USD | |
SING TAO 1105.HK | $0.2099 0.03 USD |
+0.49
|
$181.39M 23.19M USD | $178K 22.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $181.39M 23.19M USD | 0 | -$0.06 -0.007 USD | |
Def consulting, inc. 4833.T | $89 0.6 USD |
+1.14
|
$2.61B 17.6M USD | $261.5K 1.77K USD | $88 0.59 USD | $91 0.61 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
Sambhaav Media Limited SAMBHAAV.NS | $6.88 0.08 USD |
-3.51
|
$1.35B 16.31M USD | $24.56K 297.12 USD | $6.8 0.08 USD | $7.2 0.09 USD | $1.35B 16.31M USD | 52.92 | $0.13 0.001 USD | |
Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
0
|
$73.74M 15.68M USD | $493K 104.83K USD | $0.17 0.04 USD | $0.17 0.04 USD | $73.74M 15.68M USD | 8.50 | $0.02 0.004 USD | |
Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $6.68K 4.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.69 -0.5 USD | |
Educational Development EDUC | $1.58 — |
-0.32
|
$13.52M — | $17.64K — | $1.51 — | $1.65 — | $13.52M — | 0 | -$0.66 — | |
Monrif S.p.A. MON.MI | $0.05 0.06 USD |
+2
|
$10.44M 11.41M USD | $158.52K 173.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.43M 11.4M USD | $12K 13.12K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $10.43M 11.4M USD | 8.55 | $0.04 0.04 USD | |
Aspermont Limited 00W.F | $0.003 0.0032 USD |
0
|
$7.5M 8.19M USD | $350K 382.6K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.5M 8.19M USD | 0 | $0 0 USD | |
Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-2.91
|
$6.77M 7.4M USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.77M 7.4M USD | 0 | -$0.11 -0.1 USD | |
Dadi International Group Limited 8130.HK | $0.01 0.0014 USD |
0
|
$40.05M 5.12M USD | $3.68M 470.53K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $40.05M 5.12M USD | 0 | -$0.02 -0.002 USD | |
Legible Inc. READ.CN | $0.05 0.03 USD |
-10
|
$6.31M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31M 4.68M USD | 0 | -$0.03 -0.02 USD | |
Gambero Rosso S.p.A. GAMB.MI | $0.2899 0.31 USD |
+1.41
|
$4.16M 4.55M USD | $13K 14.21K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.16M 4.55M USD | 0 | -$0.05 -0.05 USD | |
Legible LEBGF | $0.02999 — |
0
|
$4.4M — | $20K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | -$0.02 — | |
Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $900 674.51 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
ImAlliance SA MLIML.PA | $0.26 0.28 USD |
0
|
$1.16M 1.27M USD | $270 295.15 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.16M 1.27M USD | 1.73 | $0.15 0.16 USD | |
digitiliti DIGI | $0.0001 — |
0
|
$15.02K — | $6K — | $0.0001 — | $0.0001 — | $15.02K — | 0 | $0 — | |
Informa plc IEA.F | $10.7 11.7 USD |
+0.94
|
$14.13B 15.44B USD | $1.63K 1.78K USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.13B 15.44B USD | 39.62 | $0.27 0.3 USD | |
Informa IFPJF | $11.35 — |
0
|
$14.98B — | $100 — | $10.67 — | $10.67 — | $14.98B — | 40.53 | $0.28 — | |
Informa IFJPY | $22.14 — |
+1.75
|
$14.61B — | $490 — | $22.14 — | $22.14 — | $14.61B — | 39.53 | $0.56 — | |
Pearson plc PESA.F | $15.9 17.38 USD |
+1.27
|
$10.71B 11.71B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.71B 11.71B USD | 26.49 | $0.6 0.66 USD | |
Pearson plc PES.F | $16.05 17.54 USD |
+0.03
|
$10.66B 11.65B USD | $320 349.8 USD | $16.05 17.54 USD | $16.05 17.54 USD | $10.66B 11.65B USD | 26.74 | $0.6 0.66 USD | |
Pearson plc PES.DE | $16.04 17.53 USD |
0
|
$10.66B 11.65B USD | $2.12K 2.32K USD | $16.04 17.53 USD | $16.04 17.53 USD | $10.66B 11.65B USD | 26.73 | $0.6 0.66 USD | |
Pearson PSORF | $16 — |
0
|
$10.91B — | $100 — | $15.23 — | $15.23 — | $10.91B — | 26.22 | $0.61 — | |
The New York Times Company NYT.F | $47.59 52.02 USD |
+0.19
|
$7.9B 8.64B USD | $180 196.76 USD | $47.59 52.02 USD | $47.59 52.02 USD | $7.9B 8.64B USD | 27.66 | $1.72 1.88 USD | |
Schibsted ASA 0R9I.IL | $313.8 30.1 USD |
+2.62
|
$76.55B 7.34B USD | $262 25.13 USD | $311.6 29.89 USD | $313.8 30.1 USD | $76.55B 7.34B USD | 0 | -$10.43 -1.0005 USD | |
Schibsted ASA 0MHM.IL | $327.6 31.43 USD |
+3.08
|
$73.23B 7.02B USD | $5.5K 527.89 USD | $324.6 31.14 USD | $328.4 31.5 USD | $73.23B 7.02B USD | 0 | -$10.64 -1.02 USD | |
Schibsted ASA XPGB.F | $26.28 28.73 USD |
+0.23
|
$6.26B 6.84B USD | $1K 1.09K USD | $26.28 28.73 USD | $26.28 28.73 USD | $6.26B 6.84B USD | 15.19 | $1.73 1.89 USD | |
Schibsted ASA XPG.F | $27.6 30.17 USD |
-1.57
|
$6.09B 6.65B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.09B 6.65B USD | 15.95 | $1.73 1.89 USD | |
Schibsted ASA SBSNF | $32.5 — |
0
|
$6.37B — | $758 — | $33 — | $33 — | $6.37B — | 18.25 | $1.78 — | |
Schibsted ASA SBSNY | $28.1 — |
0
|
$6.37B — | $55 — | $27.97 — | $27.97 — | $6.37B — | 15.78 | $1.78 — | |
Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.28 1.4 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.16B 2.36B USD | 8.00 | $0.16 0.17 USD | |
John Wiley & Sons, Inc. 2F70.F | $36.8 40.23 USD |
+1.66
|
$2.15B 2.35B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.15B 2.35B USD | 0 | -$0.89 -0.9 USD | |
John Wiley & Sons, Inc. 2F7.F | $39.2 42.85 USD |
+0.51
|
$2.13B 2.32B USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $2.13B 2.32B USD | 0 | -$0.89 -0.9 USD | |
Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
John Wiley & Sons WLYB | $40.21 — |
0
|
$2.2B — | $101 — | $40.21 — | $40.21 — | $2.2B — | 0 | -$0.92 — | |
Sanoma Oyj SNQB.F | $8.6 9.4 USD |
+3.24
|
$1.42B 1.55B USD | $151 165.06 USD | $8.41 9.19 USD | $8.6 9.4 USD | $1.42B 1.55B USD | 45.26 | $0.19 0.21 USD | |
Sanoma Oyj 0JLQ.IL | $8.35 9.13 USD |
-0.6
|
$1.4B 1.53B USD | $16.64K 18.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.4B 1.53B USD | 119.28 | $0.07 0.08 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}