セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
コミュニケーション・サービス (206)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (206)
出版 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.46 — |
-1.16
|
$16.29B — | $9.06K — | $25.34 — | $25.73 — | $16.29B — | 169.73 | $0.15 — | ||
| The New York Times Company NYT | $65.45 — |
+0.29
|
$10.66B — | $1.25M — | $64.88 — | $65.80 — | $10.66B — | 32.08 | $2.04 — | ||
| Pearson PSO | $13.30 — |
+1.84
|
$8.45B — | $662.66K — | $13.25 — | $13.36 — | $8.45B — | 15.28 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.38 1.44 USD |
+0.48
|
CN¥26.42B 3.67B USD | CN¥18.44M 2.56M USD | CN¥10.27 1.43 USD | CN¥10.42 1.45 USD | CN¥26.42B 3.67B USD | 13.48 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 145.00 38.68 USD |
+2.84
|
SAR 11.60B 3.09B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.60B 3.09B USD | 0 | -SAR 1.57 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.49 2.71 USD |
+0.57
|
CN¥21.55B 3B USD | CN¥6.90M 958.78K USD | CN¥19.24 2.68 USD | CN¥19.55 2.72 USD | CN¥21.55B 3B USD | 114.64 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.20 1.56 USD |
-0.18
|
CN¥20.12B 2.8B USD | CN¥21.43M 2.98M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥20.12B 2.8B USD | 12.72 | CN¥0.88 0.12 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.04 1.12 USD |
-0.12
|
CN¥17.87B 2.48B USD | CN¥5.99M 833.09K USD | CN¥7.99 1.11 USD | CN¥8.05 1.12 USD | CN¥17.87B 2.48B USD | 13.86 | CN¥0.58 0.08 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.52 1.18 USD |
+2.28
|
CN¥17.78B 2.47B USD | CN¥12.06M 1.68M USD | CN¥8.29 1.15 USD | CN¥8.54 1.19 USD | CN¥17.78B 2.47B USD | 11.36 | CN¥0.75 0.1 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.94 1.94 USD |
+0.07
|
CN¥17.20B 2.39B USD | CN¥1.53M 212.47K USD | CN¥13.80 1.92 USD | CN¥13.94 1.94 USD | CN¥17.20B 2.39B USD | 10.25 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.27 1.31 USD |
-0.19
|
HK$16.64B 2.13B USD | HK$374.00K 47.82K USD | HK$10.20 1.3 USD | HK$10.29 1.32 USD | HK$16.64B 2.13B USD | 6.84 | HK$1.50 0.19 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.51 2.57 USD |
-0.32
|
CN¥14.63B 2.03B USD | CN¥2.97M 413.18K USD | CN¥18.24 2.54 USD | CN¥18.60 2.59 USD | CN¥14.63B 2.03B USD | 28.04 | CN¥0.66 0.09 USD | ||
| TX Group AG TXGN.SW | CHF 168.60 191.83 USD |
-0.12
|
CHF 1.79B 2.03B USD | CHF 7.68K 8.74K USD | CHF 168.00 191.15 USD | CHF 170.80 194.33 USD | CHF 1.79B 2.03B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.07 1.4 USD |
+1
|
CN¥13.77B 1.91B USD | CN¥17.44M 2.43M USD | CN¥9.91 1.38 USD | CN¥10.10 1.4 USD | CN¥13.77B 1.91B USD | 38.73 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.57 0.91 USD |
-0.76
|
CN¥12.51B 1.74B USD | CN¥11.44M 1.59M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥12.51B 1.74B USD | 21.89 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.00 1.67 USD |
+0.25
|
CN¥12.28B 1.71B USD | CN¥6.33M 879.45K USD | CN¥11.93 1.66 USD | CN¥12.20 1.7 USD | CN¥12.28B 1.71B USD | 9.67 | CN¥1.24 0.17 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.50 1.88 USD |
-0.22
|
CN¥11.91B 1.66B USD | CN¥4.06M 564.59K USD | CN¥13.49 1.88 USD | CN¥13.64 1.9 USD | CN¥11.91B 1.66B USD | 10.54 | CN¥1.28 0.18 USD | ||
| John Wiley & Sons WLY | $30.86 — |
-1.94
|
$1.64B — | $705.13K — | $29.96 — | $31.43 — | $1.64B — | 17.33 | $1.78 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.22 1.28 USD |
+0.33
|
CN¥11.19B 1.56B USD | CN¥14.19M 1.97M USD | CN¥9.14 1.27 USD | CN¥9.26 1.29 USD | CN¥11.19B 1.56B USD | 10.02 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.15 1.27 USD |
+0.11
|
CN¥10.62B 1.48B USD | CN¥22.65M 3.15M USD | CN¥9.02 1.25 USD | CN¥9.22 1.28 USD | CN¥10.62B 1.48B USD | 57.18 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.00 14.21 USD |
0
|
€1.07B 1.17B USD | €7.43K 8.12K USD | €13.00 14.21 USD | €13.15 14.37 USD | €1.07B 1.17B USD | 20.00 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.56 0.91 USD |
+0.31
|
CN¥6.85B 953.07M USD | CN¥5.19M 721.15K USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥6.85B 953.07M USD | 164.00 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.25 1.84 USD |
-0.23
|
CN¥5.89B 818.81M USD | CN¥2.21M 306.92K USD | CN¥13.21 1.84 USD | CN¥13.39 1.86 USD | CN¥5.89B 818.81M USD | 22.84 | CN¥0.58 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥5.85B 813.31M USD | CN¥47.14M 6.55M USD | CN¥5.25 0.73 USD | CN¥5.47 0.76 USD | CN¥5.85B 813.31M USD | 267.50 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.38 1.17 USD |
+0.12
|
CN¥5.68B 790.06M USD | CN¥3.83M 532.17K USD | CN¥8.34 1.16 USD | CN¥8.42 1.17 USD | CN¥5.68B 790.06M USD | 13.73 | CN¥0.61 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.31 3.94 USD |
-0.74
|
CN¥5.38B 748.5M USD | CN¥1.37M 190.5K USD | CN¥28.12 3.91 USD | CN¥28.47 3.96 USD | CN¥5.38B 748.5M USD | 35.83 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $27.57 — |
-0.97
|
$693.08M — | $176.74K — | $27.39 — | $28.02 — | $693.08M — | 0 | -$0.69 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.70 0.93 USD |
-0.59
|
CN¥4.43B 615.51M USD | CN¥2.54M 353.48K USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥4.43B 615.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥4.41B 612.71M USD | CN¥10.36M 1.44M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥4.41B 612.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.44 1.03 USD |
-0.8
|
CN¥4.29B 595.86M USD | CN¥18.40M 2.56M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥4.29B 595.86M USD | 62.00 | CN¥0.12 0.02 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.67 1.48 USD |
+0.19
|
CN¥4.27B 593.9M USD | CN¥13.13M 1.83M USD | CN¥10.50 1.46 USD | CN¥10.84 1.51 USD | CN¥4.27B 593.9M USD | 533.50 | CN¥0.02 0.002 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
+1.48
|
€535.73M 585.63M USD | €263.18K 287.69K USD | €2.03 2.21 USD | €2.07 2.26 USD | €535.73M 585.63M USD | 10.27 | €0.20 0.22 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 75.30 7.35 USD |
-0.66
|
SEK 5.81B 567.22M USD | SEK 168.35K 16.43K USD | SEK 75.00 7.32 USD | SEK 76.50 7.47 USD | SEK 5.81B 567.22M USD | 17.71 | SEK 4.25 0.41 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.34 1.02 USD |
-0.41
|
CN¥4.04B 562.25M USD | CN¥5.19M 722.14K USD | CN¥7.27 1.01 USD | CN¥7.47 1.04 USD | CN¥4.04B 562.25M USD | 29.35 | CN¥0.25 0.03 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+0.82
|
€498.34M 544.76M USD | €179.58K 196.31K USD | €0.36 0.39 USD | €0.37 0.41 USD | €498.34M 544.76M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.34 5.47 USD |
-0.03
|
CN¥3.89B 541.3M USD | CN¥2.50M 347.11K USD | CN¥38.89 5.41 USD | CN¥39.53 5.5 USD | CN¥3.89B 541.3M USD | 122.93 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.54 0.63 USD |
-0.66
|
CN¥3.83B 532.01M USD | CN¥19.71M 2.74M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥3.83B 532.01M USD | 50.44 | CN¥0.09 0.01 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.93 1.02 USD |
-0.53
|
€481.69M 526.55M USD | €235.16K 257.06K USD | €0.93 1.01 USD | €0.94 1.03 USD | €481.69M 526.55M USD | 7.75 | €0.12 0.13 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.90 2.49 USD |
-0.72
|
CN¥2.76B 383.87M USD | CN¥1.35M 187.33K USD | CN¥17.81 2.48 USD | CN¥18.17 2.53 USD | CN¥2.76B 383.87M USD | 40.68 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.80 0.23 USD |
0
|
HK$1.84B 234.76M USD | HK$110.00K 14.06K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$1.84B 234.76M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.68B 214.95M USD | HK$56.00K 7.16K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.74 1.9 USD |
+0.29
|
€185.28M 202.54M USD | €24.30K 26.56K USD | €1.72 1.87 USD | €1.74 1.9 USD | €185.28M 202.54M USD | 14.45 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.38 2.24 USD |
+0.24
|
SAR 502.80M 134.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 502.80M 134.13M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.05 0.19 USD |
+2.37
|
TRY 3.58B 112.48M USD | TRY 3.14M 98.47K USD | TRY 5.85 0.18 USD | TRY 6.14 0.19 USD | TRY 3.58B 112.48M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.34 0.04 USD |
0
|
HK$815.29M 104.25M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$815.29M 104.25M USD | 34.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.36 0.08 USD |
+1.43
|
MYR 257.29M 54.71M USD | MYR 54.00K 11.48K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 257.29M 54.71M USD | 5.07 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+5.26
|
€45.19M 49.39M USD | €349.58K 382.14K USD | €0.13 0.15 USD | €0.14 0.15 USD | €45.19M 49.39M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.73 0.05 USD |
-1.14
|
TRY 1.38B 43.46M USD | TRY 25.16M 790.29K USD | TRY 1.72 0.05 USD | TRY 1.76 0.06 USD | TRY 1.38B 43.46M USD | 4.94 | TRY 0.35 0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$332.43M 42.51M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$332.43M 42.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.75 0.1 USD |
0
|
HK$323.70M 41.39M USD | HK$82.00K 10.48K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$323.70M 41.39M USD | 0 | -HK$8.25 -1.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 154.05M 32.76M USD | MYR 146.90K 31.24K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.05M 32.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.16 0.07 USD |
-0.92
|
TRY 972.00M 30.53M USD | TRY 4.81M 151.01K USD | TRY 2.16 0.07 USD | TRY 2.20 0.07 USD | TRY 972.00M 30.53M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥69 0.47 USD |
+6.15
|
¥4B 29.48M USD | ¥4M 26.1K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥4B 29.48M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.63 3.97 USD |
-1.63
|
€24.15M 26.39M USD | €9.84K 10.75K USD | €3.52 3.85 USD | €3.62 3.96 USD | €24.15M 26.39M USD | 60.50 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LEE | $4.15 — |
+1.72
|
$25.99M — | $19.34K — | $3.90 — | $4.80 — | $25.99M — | 0 | -$6.25 — | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
-0.9
|
HK$193.72M 24.77M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$193.72M 24.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
0
|
MYR 107.61M 22.88M USD | MYR 151.30K 32.17K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 107.61M 22.88M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$2.00 1.48 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0054 USD |
+11.11
|
€14.55M 15.9M USD | €700.20K 765.41K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €14.55M 15.9M USD | 0 | €0.00 0 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
-3.2
|
€12.93M 14.13M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.93M 14.13M USD | 14.13 | €0.03 0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 3.00K 637.89 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Educational Development EDUC | $1.29 — |
-3.01
|
$11.07M — | $25.59K — | $1.26 — | $1.36 — | $11.07M — | 0 | -$0.54 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
+0.71
|
€6.36M 6.96M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+2.04
|
HK$36.89M 4.72M USD | HK$505.00 64.57 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.80 11.81 USD |
-0.92
|
€13.82B 15.1B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.82B 15.1B USD | 180.00 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €55.80 61 USD |
+0.98
|
€9.12B 9.96B USD | €479.00 523.61 USD | €55.80 61 USD | €55.80 61 USD | €9.12B 9.96B USD | 31.88 | €1.75 1.91 USD | ||
| Pearson PSORF | $13.67 — |
0
|
$8.68B — | $100.00 — | $14.35 — | $14.35 — | $8.68B — | 15.71 | $0.87 — | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
0
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.05 | €0.75 0.82 USD | ||
| Pearson plc PES.F | €11.20 12.24 USD |
-1.19
|
€7.11B 7.77B USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.05B 7.71B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.05B 7.71B USD | 14.80 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.80 27.22 USD |
-1.15
|
NOK 69.24B 6.64B USD | NOK 1.13K 108.11 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 69.24B 6.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA SBSNY | $29.49 — |
+3.55
|
$6.42B — | $36.00 — | $30.15 — | $30.15 — | $6.42B — | 47.56 | $0.62 — | ||
| Vend Marketplaces ASA XPGB.F | €24.04 26.28 USD |
+3.35
|
€5.23B 5.72B USD | €2.00 2.19 USD | €24.04 26.28 USD | €24.04 26.28 USD | €5.23B 5.72B USD | 45.35 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,169 21.39 USD |
+0.99
|
¥464B 3.13B USD | ¥305K 2.06K USD | ¥3,137 21.18 USD | ¥3,183 21.49 USD | ¥464B 3.13B USD | 80.26 | ¥39 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
-0.88
|
€1.85B 2.03B USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 6.58 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Sanoma Oyj SNQB.F | €9.34 10.21 USD |
-0.53
|
€1.52B 1.67B USD | €90.00 98.38 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.52B 1.67B USD | 116.75 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $30.72 — |
-1.66
|
$1.63B — | $1.77K — | $30.71 — | $31.10 — | $1.63B — | 17.25 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €26.60 29.08 USD |
-2.92
|
€1.42B 1.55B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.42B 1.55B USD | 17.38 | €1.53 1.67 USD | ||
| Future FRNWF | $8.59 — |
0
|
$816.67M — | $1.25K — | $9.65 — | $9.65 — | $816.67M — | 10.34 | $0.83 — | ||
| USA TODAY Co., Inc. 2N2A.F | €4.42 4.83 USD |
-5.56
|
€657.19M 718.4M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €657.19M 718.4M USD | 7.62 | €0.58 0.63 USD | ||
| Future plc FNWA.F | €6.50 7.11 USD |
-7.8
|
€618.33M 675.92M USD | €698.00 763.01 USD | €6.50 7.11 USD | €6.50 7.11 USD | €618.33M 675.92M USD | 9.15 | €0.71 0.78 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Scholastic Corporation SL1.F | €23.40 25.58 USD |
-0.85
|
€588.25M 643.03M USD | €43.00 47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €588.25M 643.03M USD | 0 | -€0.59 -0.6 USD | ||
| Storytel AB (publ) DST.F | €6.93 7.58 USD |
-3.21
|
€534.79M 584.6M USD | €700.00 765.19 USD | €6.93 7.58 USD | €6.93 7.58 USD | €534.79M 584.6M USD | 17.76 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
-1.95
|
€530.08M 579.44M USD | €1.39K 1.52K USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.37 0.4 USD |
+1.95
|
€516.70M 564.82M USD | €9.30K 10.17K USD | €0.36 0.39 USD | €0.37 0.4 USD | €516.70M 564.82M USD | 0 | -€0.01 -0.01 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹248.00 3 USD |
+1.45
|
₹44.20B 534.8M USD | ₹18.97K 229.52 USD | ₹244.00 2.95 USD | ₹251.05 3.04 USD | ₹44.20B 534.8M USD | 12.81 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹247.55 2.99 USD |
+1.02
|
₹44.12B 533.83M USD | ₹806.00 9.75 USD | ₹244.70 2.96 USD | ₹250.05 3.03 USD | ₹44.12B 533.83M USD | 12.79 | ₹19.35 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.92 1 USD |
-1.82
|
€481.39M 526.22M USD | €49.00 53.56 USD | €0.92 1 USD | €0.92 1 USD | €481.39M 526.22M USD | 7.63 | €0.12 0.13 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.00 — |
0
|
$517.39M — | $100.00 — | $1.22 — | $1.22 — | $517.39M — | 7.14 | $0.14 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.35 5.85 USD |
+2.88
|
€465.28M 508.61M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.65 6.18 USD | €465.28M 508.61M USD | 17.25 | €0.31 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}