セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (3)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (3)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.18 — |
+1.86
|
$14.42B — | $3.66K — | $21.99 — | $22.18 — | $14.42B — | 36.95 | $0.6 — | |
| Pearson PSO | $15.19 — |
+1.27
|
$9.98B — | $905.53K — | $15.1 — | $15.26 — | $9.98B — | 17.66 | $0.86 — | |
| The New York Times Company NYT | $55.75 — |
-0.14
|
$9.09B — | $872.86K — | $55.64 — | $56.15 — | $9.09B — | 30.46 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $358.2 34.36 USD |
+1.3
|
$80.07B 7.68B USD | $423 40.58 USD | $356.5 34.2 USD | $358.3 34.37 USD | $80.07B 7.68B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.82 1.64 USD |
-1.01
|
$30.08B 4.18B USD | $4.82M 670.74K USD | $11.8 1.64 USD | $11.97 1.66 USD | $30.08B 4.18B USD | 17.13 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,683 24.86 USD |
-0.89
|
$539.63B 3.64B USD | $455.3K 3.07K USD | $3,683 24.86 USD | $3,742 25.26 USD | $539.63B 3.64B USD | 72.87 | $50.54 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
-2.05
|
$24.86B 3.46B USD | $4.97M 691.17K USD | $13.8 1.92 USD | $14.17 1.97 USD | $24.86B 3.46B USD | 17.08 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $147 39.22 USD |
-2.26
|
$11.76B 3.14B USD | $98.52K 26.28K USD | $146.8 39.16 USD | $154 41.08 USD | $11.76B 3.14B USD | 80.76 | $1.82 0.49 USD | |
| People.cn CO., LTD 603000.SS | $20.11 2.8 USD |
-0.15
|
$22.24B 3.09B USD | $5.69M 790.68K USD | $20.06 2.79 USD | $20.25 2.82 USD | $22.24B 3.09B USD | 100.54 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.06 1.4 USD |
-1.08
|
$20.99B 2.92B USD | $4.25M 591.61K USD | $10.03 1.39 USD | $10.21 1.42 USD | $20.99B 2.92B USD | 15.24 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
-0.6
|
$18.36B 2.55B USD | $7.12M 989.74K USD | $8.24 1.15 USD | $8.32 1.16 USD | $18.36B 2.55B USD | 16.19 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
+0.71
|
$18.51B 2.37B USD | $628K 80.3K USD | $11.22 1.43 USD | $11.34 1.45 USD | $18.51B 2.37B USD | 8.01 | $1.41 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.53 2.99 USD |
+4.57
|
$17.02B 2.37B USD | $24.53M 3.41M USD | $20.45 2.84 USD | $21.54 2.99 USD | $17.02B 2.37B USD | 39.14 | $0.55 0.08 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.11 2.1 USD |
-0.33
|
$16.39B 2.28B USD | $2.24M 311.02K USD | $15.09 2.1 USD | $15.23 2.12 USD | $16.39B 2.28B USD | 11.71 | $1.29 0.18 USD | |
| CHINESE MEDIA 600373.SS | $10.67 1.48 USD |
-0.37
|
$14.88B 2.07B USD | $6.21M 863.97K USD | $10.65 1.48 USD | $10.73 1.49 USD | $14.88B 2.07B USD | 23.71 | $0.45 0.06 USD | |
| John Wiley & Sons WLY | $38.11 — |
-0.76
|
$2.06B — | $289.8K — | $37.9 — | $38.75 — | $2.06B — | 51.50 | $0.74 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.95 2.22 USD |
-0.31
|
$14.29B 1.99B USD | $3.89M 541.43K USD | $15.9 2.21 USD | $16.05 2.23 USD | $14.29B 1.99B USD | 14.36 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.16 1.83 USD |
0
|
$13.47B 1.87B USD | $4.52M 627.83K USD | $13.06 1.82 USD | $13.23 1.84 USD | $13.47B 1.87B USD | 12.07 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-3.53
|
$1.61B 1.75B USD | $9.5K 10.38K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $6.05M 841.07K USD | $6.48 0.9 USD | $6.56 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.74 1.35 USD |
-0.51
|
$11.82B 1.64B USD | $5.38M 748.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $11.82B 1.64B USD | 10.94 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
-0.82
|
$1B 1.09B USD | $449 490.82 USD | $12.15 13.28 USD | $12.3 13.45 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-0.88
|
$7.07B 983.58M USD | $8.38M 1.16M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.06 0.84 USD |
-2.88
|
$7.04B 978.31M USD | $75.81M 10.54M USD | $5.94 0.83 USD | $6.2 0.86 USD | $7.04B 978.31M USD | 86.57 | $0.07 0.009 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.65 1.2 USD |
-6.08
|
$5.87B 815.51M USD | $51.31M 7.13M USD | $8.59 1.19 USD | $8.99 1.25 USD | $5.87B 815.51M USD | 14.66 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.51 4.24 USD |
-1.1
|
$5.8B 806.67M USD | $1.55M 215.49K USD | $30.4 4.23 USD | $30.8 4.28 USD | $5.8B 806.67M USD | 42.97 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.88 1.79 USD |
-0.31
|
$5.72B 795.95M USD | $4.36M 605.67K USD | $12.81 1.78 USD | $13.15 1.83 USD | $5.72B 795.95M USD | 33.02 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.9 0.68 USD |
-1.8
|
$5.36B 744.9M USD | $55.65M 7.74M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.36B 744.9M USD | 245.00 | $0.02 0.002 USD | |
| Storytel AB (publ) STORY-B.ST | $96.65 9.43 USD |
-1.68
|
$7.46B 727.86M USD | $172.03K 16.79K USD | $95.6 9.33 USD | $99 9.66 USD | $7.46B 727.86M USD | 31.58 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.99 0.97 USD |
-0.14
|
$4.69B 652.36M USD | $3.94M 547.86K USD | $6.94 0.96 USD | $7.04 0.98 USD | $4.69B 652.36M USD | 77.66 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
+0.93
|
$569.85M 622.93M USD | $68.17K 74.52K USD | $2.15 2.35 USD | $2.18 2.38 USD | $569.85M 622.93M USD | 10.35 | $0.21 0.23 USD | |
| TANGEL CULTURE 300148.SZ | $5.01 0.7 USD |
-3.47
|
$4.19B 581.9M USD | $86.43M 12.02M USD | $4.99 0.69 USD | $5.19 0.72 USD | $4.19B 581.9M USD | 71.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $10.37 1.44 USD |
-1.24
|
$4.15B 577.2M USD | $10.35M 1.44M USD | $10.28 1.43 USD | $10.55 1.47 USD | $4.15B 577.2M USD | 345.66 | $0.03 0.004 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.52
|
$524.46M 573.31M USD | $76.3K 83.4K USD | $0.39 0.43 USD | $0.4 0.44 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.01 1.1 USD |
-0.59
|
$520.49M 568.97M USD | $4.69K 5.12K USD | $1 1.1 USD | $1.01 1.1 USD | $520.49M 568.97M USD | 8.38 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.97 0.55 USD |
-1
|
$4.04B 561.77M USD | $7.87M 1.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $4.04B 561.77M USD | 0 | -$0.04 -0.005 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.78 0.94 USD |
+0.15
|
$3.74B 519.36M USD | $4.83M 672.25K USD | $6.7 0.93 USD | $6.83 0.95 USD | $3.74B 519.36M USD | 32.28 | $0.21 0.03 USD | |
| Gannett GCI | $3.54 — |
+1.14
|
$518.38M — | $1.49M — | $3.47 — | $3.65 — | $518.38M — | 9.56 | $0.37 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.9 5.13 USD |
-1.36
|
$3.65B 507.73M USD | $5.46M 758.64K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.65B 507.73M USD | 75.30 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.25 0.87 USD |
-0.48
|
$3.6B 500.56M USD | $7.53M 1.05M USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.6B 500.56M USD | 56.81 | $0.11 0.02 USD | |
| Scholastic SCHL | $18.25 — |
+3.63
|
$487.03M — | $295.58K — | $17.48 — | $18.27 — | $487.03M — | 30.93 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+1.14
|
$409.6M 447.75M USD | $64 69.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $409.6M 447.75M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.43 2.42 USD |
-0.4
|
$2.69B 373.79M USD | $1.49M 207.8K USD | $17.33 2.41 USD | $17.56 2.44 USD | $2.69B 373.79M USD | 27.23 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.4799 0.06 USD |
+2.15
|
$1.88B 240.23M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.88B 240.23M USD | 0 | -$0.06 -0.007 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $375 11.78 USD |
-0.66
|
$7.33B 230.34M USD | $69.44K 2.18K USD | $373.25 11.72 USD | $383 12.03 USD | $7.33B 230.34M USD | 0 | -$0.9 -0.02 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
+0.32
|
$190.96M 208.74M USD | $1.97K 2.15K USD | $15.5 16.94 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.64 1.79 USD |
0
|
$178.87M 195.53M USD | $235 256.89 USD | $1.62 1.77 USD | $1.64 1.79 USD | $178.87M 195.53M USD | 20.43 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.34 0.89 USD |
-0.58
|
$15.96B 193.12M USD | $280.94K 3.4K USD | $72.75 0.88 USD | $74.11 0.9 USD | $15.96B 193.12M USD | 12.18 | $6.02 0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.91 0.22 USD |
+4.38
|
$4.09B 128.47M USD | $3.21M 100.67K USD | $6.66 0.21 USD | $7 0.22 USD | $4.09B 128.47M USD | 0 | -$1.65 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
+0.41
|
$449.97M 114.37M USD | $2.83K 718.81 USD | $9.62 2.45 USD | $9.7 2.47 USD | $449.97M 114.37M USD | 29.27 | $0.33 0.08 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $19.53K 21.34K USD | $1.1 1.2 USD | $1.11 1.21 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+3.09
|
$510M 65.21M USD | $210K 26.85K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $134.8K 28.66K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.76 0.1 USD |
+4.11
|
$328.02M 41.94M USD | $178K 22.76K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $328.02M 41.94M USD | 8.44 | $0.09 0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.73 — |
-0.59
|
$41.86M — | $12.51K — | $6.39 — | $6.73 — | $41.86M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.36M 38.14M USD | $452.1K 96.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.36M 38.14M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
+0.76
|
$1.06B 33.41M USD | $4.43M 139.22K USD | $1.32 0.04 USD | $1.32 0.04 USD | $1.06B 33.41M USD | 6.65 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.14 0.07 USD |
0
|
$963M 30.24M USD | $3.05M 95.75K USD | $2.13 0.07 USD | $2.16 0.07 USD | $963M 30.24M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $3.91 4.27 USD |
-2.98
|
$26.14M 28.57M USD | $1.3K 1.42K USD | $3.9 4.26 USD | $3.99 4.36 USD | $26.14M 28.57M USD | 39.10 | $0.1 0.11 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-0.98
|
$25.76M 28.16M USD | $4.62K 5.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.24 — |
-0.77
|
$22.69M — | $11.57K — | $4.24 — | $4.4 — | $22.69M — | 0.76 | $5.55 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $131.1K 27.88K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-4.12
|
$2.73B 18.4M USD | $447K 3.02K USD | $92 0.62 USD | $98 0.66 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.44 0.48 USD |
0
|
$13.42M 14.67M USD | $16K 17.49K USD | $0.44 0.48 USD | $0.44 0.48 USD | $13.42M 14.67M USD | 14.66 | $0.03 0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
-3.23
|
$63.82M 13.57M USD | $220.2K 46.82K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.79M 13.1M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
-7.14
|
$17.05M 12.65M USD | $96.5K 71.61K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.24M 12.29M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.32 — |
+0.42
|
$11.36M — | $12.6K — | $1.32 — | $1.64 — | $11.36M — | 0 | -$0.63 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $40K 43.73K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $44 5.63 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.26 USD |
0
|
$3.61M 3.95M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.61M 3.95M USD | 0 | -$0.14 -0.1 USD | |
| XLMedia XLMDF | $0.1 — |
0
|
$3.77M — | $7K — | $0.1 — | $0.1 — | $3.77M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $200 149.89 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-11.67
|
$15.64M 2M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $15.64M 2M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
+4.62
|
$14.09B — | $7.8K — | $10.63 — | $10.63 — | $14.09B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.45 10.33 USD |
-0.53
|
$12.32B 13.46B USD | $55 60.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.32B 13.46B USD | 36.34 | $0.26 0.28 USD | |
| Pearson PSORF | $15.73 — |
+3.49
|
$10.33B — | $1.46K — | $15.73 — | $15.73 — | $10.33B — | 18.29 | $0.86 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.95B — | $20.5K — | $35.81 — | $35.81 — | $9.95B — | 35.10 | $1.02 — | |
| Pearson plc PES.DE | $13.28 14.52 USD |
0
|
$8.72B 9.54B USD | $800 874.51 USD | $13.17 14.4 USD | $13.28 14.52 USD | $8.72B 9.54B USD | 17.70 | $0.75 0.82 USD | |
| Pearson plc PES.F | $13.26 14.49 USD |
+0.72
|
$8.71B 9.52B USD | $18 19.68 USD | $13.16 14.38 USD | $13.26 14.49 USD | $8.71B 9.52B USD | 17.67 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.2 14.43 USD |
+0.76
|
$8.67B 9.48B USD | $68 74.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.67B 9.48B USD | 17.60 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.6 53.13 USD |
-0.16
|
$7.95B 8.69B USD | $22 24.05 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.95B 8.69B USD | 30.37 | $1.6 1.75 USD | |
| Vend Marketplaces ASA 0R9I.IL | $342 32.81 USD |
+1.79
|
$83.43B 8B USD | $4.38K 419.97 USD | $339 32.52 USD | $342 32.81 USD | $83.43B 8B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $32.48 — |
+9.86
|
$7.6B — | $526 — | $32.48 — | $32.48 — | $7.6B — | 31.83 | $1.02 — | |
| Vend Marketplaces ASA XPG.F | $30.56 33.41 USD |
+0.46
|
$6.69B 7.31B USD | $150 163.97 USD | $30.56 33.41 USD | $30.56 33.41 USD | $6.69B 7.31B USD | 33.95 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $28.74 31.42 USD |
-0.21
|
$6.64B 7.26B USD | $8 8.75 USD | $28.74 31.42 USD | $28.74 31.42 USD | $6.64B 7.26B USD | 31.93 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $213 242.35 USD |
+0.71
|
$2.26B 2.57B USD | $190 216.18 USD | $210 238.94 USD | $213.5 242.92 USD | $2.26B 2.57B USD | 0 | -$0.32 -0.3 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$2.07B 2.26B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.07B 2.26B USD | 7.81 | $0.16 0.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons WLYB | $38.51 — |
-1.1
|
$2.05B — | $232 — | $38.51 — | $38.51 — | $2.05B — | 52.04 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $32 34.98 USD |
-0.62
|
$1.79B 1.96B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $1.79B 1.96B USD | 49.23 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.2 36.29 USD |
-1.19
|
$1.78B 1.94B USD | $6 6.56 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.78B 1.94B USD | 51.07 | $0.65 0.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}