セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (2)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (4)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $26.38 — |
+1.5
|
$16.92B — | $1.72K — | $26.00 — | $26.00 — | $16.92B — | 188.42 | $0.14 — | |
| The New York Times Company NYT | $61.35 — |
+2.28
|
$9.96B — | $3.07M — | $60.25 — | $61.50 — | $9.96B — | 30.07 | $2.04 — | |
| Pearson PSO | $13.06 — |
-0.31
|
$8.73B — | $881.58K — | $12.88 — | $13.07 — | $8.73B — | 15.36 | $0.85 — | |
| Saudi Research and Media Group 4210.SR | SAR 160.40 42.79 USD |
-0.06
|
SAR 13.74B 3.67B USD | SAR 29.02K 7.74K USD | SAR 160.40 42.79 USD | SAR 164.40 43.86 USD | SAR 13.74B 3.67B USD | 239.40 | SAR 0.67 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.12 1.41 USD |
+0.1
|
CN¥25.75B 3.58B USD | CN¥13.78M 1.92M USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥25.75B 3.58B USD | 13.14 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.73 2.74 USD |
-0.95
|
CN¥21.82B 3.03B USD | CN¥8.95M 1.24M USD | CN¥19.69 2.74 USD | CN¥19.97 2.78 USD | CN¥21.82B 3.03B USD | 116.05 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.09 1.68 USD |
0
|
CN¥21.71B 3.02B USD | CN¥8.70M 1.21M USD | CN¥12.06 1.68 USD | CN¥12.15 1.69 USD | CN¥21.71B 3.02B USD | 13.73 | CN¥0.88 0.12 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥18.00B 2.5B USD | CN¥7.42M 1.03M USD | CN¥8.09 1.12 USD | CN¥8.15 1.13 USD | CN¥18.00B 2.5B USD | 13.96 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.61 1.2 USD |
-0.35
|
CN¥17.97B 2.5B USD | CN¥28.88M 4.02M USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥17.97B 2.5B USD | 11.48 | CN¥0.75 0.1 USD | |
| TX Group AG TXGN.SW | CHF 189.40 215.5 USD |
+0.32
|
CHF 2.15B 2.45B USD | CHF 6.97K 7.93K USD | CHF 187.40 213.22 USD | CHF 190.60 216.86 USD | CHF 2.15B 2.45B USD | 0 | -CHF 2.01 -2.2 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.69 1.63 USD |
+2.45
|
CN¥15.99B 2.22B USD | CN¥34.72M 4.83M USD | CN¥11.36 1.58 USD | CN¥11.79 1.64 USD | CN¥15.99B 2.22B USD | 44.96 | CN¥0.26 0.04 USD | |
| XINHUA WINSHARE 0811.HK | HK$10.46 1.34 USD |
+1.36
|
HK$16.92B 2.16B USD | HK$2.09M 267.1K USD | HK$10.20 1.3 USD | HK$10.46 1.34 USD | HK$16.92B 2.16B USD | 6.92 | HK$1.51 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.19 1.97 USD |
+0.5
|
CN¥15.51B 2.16B USD | CN¥1.91M 265.21K USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥15.51B 2.16B USD | 10.51 | CN¥1.35 0.19 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.60 2.73 USD |
-0.86
|
CN¥15.49B 2.15B USD | CN¥3.29M 457.33K USD | CN¥19.58 2.72 USD | CN¥19.89 2.77 USD | CN¥15.49B 2.15B USD | 29.69 | CN¥0.66 0.09 USD | |
| John Wiley & Sons WLY | $36.53 — |
+0.8
|
$1.94B — | $361.15K — | $36.14 — | $37.11 — | $1.94B — | 20.40 | $1.79 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.92 0.96 USD |
-0.72
|
CN¥13.18B 1.83B USD | CN¥8.25M 1.15M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥13.18B 1.83B USD | 23.06 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.79 2.06 USD |
-0.6
|
CN¥13.04B 1.81B USD | CN¥11.38M 1.58M USD | CN¥14.76 2.05 USD | CN¥15.18 2.11 USD | CN¥13.04B 1.81B USD | 11.55 | CN¥1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.36 1.72 USD |
+0.82
|
CN¥12.65B 1.76B USD | CN¥5.74M 797.81K USD | CN¥12.24 1.7 USD | CN¥12.48 1.74 USD | CN¥12.65B 1.76B USD | 9.96 | CN¥1.24 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.66 1.48 USD |
-9.97
|
CN¥12.38B 1.72B USD | CN¥192.94M 26.83M USD | CN¥10.66 1.48 USD | CN¥11.17 1.55 USD | CN¥12.38B 1.72B USD | 66.62 | CN¥0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.94 1.24 USD |
+0.11
|
CN¥10.85B 1.51B USD | CN¥13.37M 1.86M USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥10.85B 1.51B USD | 9.71 | CN¥0.92 0.13 USD | |
| Alma Media Oyj ALMA.HE | €14.00 15.3 USD |
-2.78
|
€1.22B 1.33B USD | €5.60K 6.12K USD | €14.00 15.3 USD | €14.60 15.96 USD | €1.22B 1.33B USD | 22.22 | €0.63 0.69 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥7.19B 999.56M USD | CN¥9.39M 1.31M USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.22 1.98 USD |
-1.39
|
CN¥6.32B 878.75M USD | CN¥5.04M 701.17K USD | CN¥14.20 1.97 USD | CN¥14.48 2.01 USD | CN¥6.32B 878.75M USD | 24.51 | CN¥0.58 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥6.10B 848.51M USD | CN¥12.82M 1.78M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥6.10B 848.51M USD | 14.75 | CN¥0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.59 4.11 USD |
-0.6
|
CN¥5.63B 782.34M USD | CN¥2.49M 346.54K USD | CN¥29.53 4.11 USD | CN¥30.25 4.21 USD | CN¥5.63B 782.34M USD | 37.93 | CN¥0.78 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥5.50B 764.66M USD | CN¥11.64M 1.62M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | |
| Gannett GCI | $5.08 — |
+0.79
|
$747.31M — | $2.77M — | $4.96 — | $5.17 — | $747.31M — | 7.47 | $0.68 — | |
| Scholastic SCHL | $27.71 — |
+0.43
|
$696.59M — | $97.44K — | $27.46 — | $27.98 — | $696.59M — | 0 | -$0.69 — | |
| Storytel AB (publ) STORY-B.ST | SEK 82.85 8.09 USD |
-0.84
|
SEK 6.81B 664.8M USD | SEK 220.57K 21.53K USD | SEK 82.70 8.07 USD | SEK 84.05 8.2 USD | SEK 6.81B 664.8M USD | 19.49 | SEK 4.25 0.41 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥4.53B 629.69M USD | CN¥8.77M 1.22M USD | CN¥4.45 0.62 USD | CN¥4.51 0.63 USD | CN¥4.53B 629.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.84 0.95 USD |
-0.58
|
CN¥4.52B 628.37M USD | CN¥3.57M 495.87K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥4.52B 628.37M USD | 0 | -CN¥0.02 -0.002 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
+0.24
|
€544.87M 595.61M USD | €112.23K 122.68K USD | €2.06 2.25 USD | €2.08 2.27 USD | €544.87M 595.61M USD | 9.43 | €0.22 0.24 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥43.02 5.98 USD |
-2.23
|
CN¥4.26B 591.94M USD | CN¥5.84M 812.06K USD | CN¥42.96 5.97 USD | CN¥44.03 6.12 USD | CN¥4.26B 591.94M USD | 138.77 | CN¥0.31 0.04 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.04 1.14 USD |
+1.56
|
€541.23M 591.64M USD | €224.94K 245.89K USD | €1.02 1.12 USD | €1.04 1.14 USD | €541.23M 591.64M USD | 8.66 | €0.12 0.13 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.63 1.06 USD |
0
|
CN¥4.20B 584.47M USD | CN¥21.13M 2.94M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥4.20B 584.47M USD | 30.51 | CN¥0.25 0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥4.02B 558.92M USD | CN¥22.43M 3.12M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥4.02B 558.92M USD | 59.62 | CN¥0.08 0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.35 0.39 USD |
-4.32
|
€510.54M 558.09M USD | €190.11K 207.82K USD | €0.35 0.39 USD | €0.38 0.41 USD | €510.54M 558.09M USD | 0 | -€0.01 -0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.91 0.96 USD |
-0.43
|
CN¥3.98B 553.41M USD | CN¥8.81M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.01 0.97 USD | CN¥3.98B 553.41M USD | 57.58 | CN¥0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.78 1.36 USD |
-0.81
|
CN¥3.92B 544.36M USD | CN¥4.85M 674.88K USD | CN¥9.74 1.35 USD | CN¥9.95 1.38 USD | CN¥3.92B 544.36M USD | 489.00 | CN¥0.02 0.002 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.52 1.85 USD |
-1.41
|
₹35.74B 432.36M USD | ₹148.36K 1.79K USD | ₹152.01 1.84 USD | ₹154.68 1.87 USD | ₹35.74B 432.36M USD | 15.34 | ₹9.94 0.12 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.68 2.6 USD |
-0.05
|
CN¥2.88B 400.6M USD | CN¥2.01M 279.27K USD | CN¥18.57 2.58 USD | CN¥18.90 2.63 USD | CN¥2.88B 400.6M USD | 42.45 | CN¥0.44 0.06 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 220.36K 6.92K USD | TRY 464.25 14.58 USD | TRY 517.50 16.25 USD | TRY 9.98B 313.27M USD | 0 | -TRY 0.36 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
+1.65
|
€199.73M 218.34M USD | €9.91K 10.84K USD | €1.82 1.99 USD | €1.84 2.01 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| TOM Group Limited 2383.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.64B 209.89M USD | HK$56.00K 7.16K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.64B 209.89M USD | 0 | -HK$0.05 -0.006 USD | |
| SMART GLOBE 1481.HK | HK$1.34 0.17 USD |
0
|
HK$1.37B 174.76M USD | HK$310.00K 39.64K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$1.37B 174.76M USD | 0 | HK$0.00 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.91 2.64 USD |
-0.3
|
SAR 642.00M 171.27M USD | SAR 125.90K 33.59K USD | SAR 9.83 2.62 USD | SAR 9.98 2.66 USD | SAR 642.00M 171.27M USD | 0 | -SAR 3.03 -0.8 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.95 0.19 USD |
-2.46
|
TRY 3.72B 116.94M USD | TRY 6.69M 210.17K USD | TRY 5.82 0.18 USD | TRY 6.41 0.2 USD | TRY 3.72B 116.94M USD | 0 | -TRY 1.21 -0.03 USD | |
| Agora S.A. AGO.WA | PLN 9.22 2.34 USD |
-1.28
|
PLN 429.48M 109.16M USD | PLN 13.40K 3.41K USD | PLN 9.22 2.34 USD | PLN 9.42 2.39 USD | PLN 429.48M 109.16M USD | 70.92 | PLN 0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | HK$0.36 0.05 USD |
+2.9
|
HK$851.26M 108.84M USD | HK$200.40K 25.62K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$851.26M 108.84M USD | 17.75 | HK$0.02 0.002 USD | |
| Star Media Group Berhad 6084.KL | MYR 0.38 0.08 USD |
0
|
MYR 271.79M 57.79M USD | MYR 445.00K 94.62K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 271.79M 57.79M USD | 4.68 | MYR 0.08 0.02 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 2.04 0.06 USD |
+1.49
|
TRY 1.63B 51.25M USD | TRY 237.89M 7.47M USD | TRY 2.01 0.06 USD | TRY 2.14 0.07 USD | TRY 1.63B 51.25M USD | 34.00 | TRY 0.06 0.001 USD | |
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-1.05
|
€45.99M 50.27M USD | €142.18K 155.43K USD | €0.14 0.15 USD | €0.15 0.16 USD | €45.99M 50.27M USD | 0 | €0.00 0 USD | |
| HKET HOLDINGS 0423.HK | HK$0.81 0.1 USD |
+1.25
|
HK$349.60M 44.7M USD | HK$116.00K 14.83K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$349.60M 44.7M USD | 0 | -HK$8.27 -1.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.58 0.08 USD |
-0.39
|
TRY 1.16B 36.46M USD | TRY 31.79M 998.4K USD | TRY 2.58 0.08 USD | TRY 2.66 0.08 USD | TRY 1.16B 36.46M USD | 0 | -TRY 0.41 -0.01 USD | |
| Def consulting, inc. 4833.T | ¥87 0.59 USD |
-5.43
|
¥5B 35.59M USD | ¥6M 43.07K USD | ¥84 0.57 USD | ¥91 0.61 USD | ¥5B 35.59M USD | 0 | -¥14 -0.09 USD | |
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 162.18M 34.48M USD | MYR 214.40K 45.59K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.18M 34.48M USD | 0 | -MYR 0.02 -0.004 USD | |
| Artmarket.com PRC.PA | €4.31 4.71 USD |
-0.23
|
€29.86M 32.64M USD | €745.00 814.39 USD | €4.16 4.55 USD | €4.31 4.71 USD | €29.86M 32.64M USD | 43.10 | €0.10 0.11 USD | |
| SING TAO 1105.HK | HK$0.25 0.03 USD |
-0.4
|
HK$218.37M 27.92M USD | HK$22.00K 2.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$218.37M 27.92M USD | 0 | -HK$0.09 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $3.95 — |
-2.83
|
$24.74M — | $2.30K — | $3.94 — | $4.26 — | $24.74M — | 0 | -$6.83 — | |
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
0
|
MYR 105.76M 22.49M USD | MYR 166.10K 35.32K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 105.76M 22.49M USD | 0.91 | MYR 0.31 0.07 USD | |
| Glacier Media Inc. GVC.TO | CA$0.17 0.13 USD |
+6.25
|
CA$22.29M 16.54M USD | CA$126.50K 93.87K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.29M 16.54M USD | 0 | -CA$0.20 -0.1 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$155.00K 102.59K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 20.30K 4.32K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | |
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€13.19M 14.42M USD | €125.00K 136.64K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €28.00K 30.61K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 14.00 | €0.03 0.03 USD | |
| Educational Development EDUC | $1.35 — |
0
|
$11.59M — | $120.99K — | $1.30 — | $1.40 — | $11.59M — | 0 | -$0.54 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
-0.69
|
€6.68M 7.3M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.29 0.31 USD | €6.68M 7.3M USD | 0 | -€0.10 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.09 0.01 USD |
-3.26
|
HK$32.83M 4.2M USD | HK$2.34M 299.22K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$32.83M 4.2M USD | 0 | -HK$0.08 -0.01 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
0
|
€3.73M 4.08M USD | €16.00K 17.49K USD | €0.25 0.28 USD | €0.26 0.28 USD | €3.73M 4.08M USD | 0 | -€0.16 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.48B — | $2.00K — | $9.00 — | $9.00 — | $16.48B — | 183.50 | $0.07 — | |
| Informa plc IEA.F | €11.20 12.24 USD |
-0.88
|
€14.37B 15.71B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.37B 15.71B USD | 186.66 | €0.06 0.07 USD | |
| The New York Times Company NYT.F | €51.82 56.65 USD |
+4.08
|
€8.37B 9.15B USD | €200.00 218.63 USD | €51.82 56.65 USD | €51.82 56.65 USD | €8.37B 9.15B USD | 29.27 | €1.77 1.93 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.96B — | $100.00 — | $14.35 — | $14.35 — | $8.96B — | 16.50 | $0.85 — | |
| Pearson plc PES.F | €11.42 12.48 USD |
-3.71
|
€7.41B 8.1B USD | €450.00 491.91 USD | €11.42 12.48 USD | €11.45 12.52 USD | €7.41B 8.1B USD | 15.43 | €0.74 0.81 USD | |
| Pearson plc PESA.F | €11.20 12.24 USD |
-5.08
|
€7.31B 7.99B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.31B 7.99B USD | 15.13 | €0.74 0.81 USD | |
| Pearson plc PES.DE | €11.28 12.33 USD |
-5.92
|
€7.24B 7.92B USD | €91.00 99.48 USD | €11.28 12.33 USD | €11.30 12.35 USD | €7.24B 7.92B USD | 15.24 | €0.74 0.81 USD | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100.00 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 323.40 31.02 USD |
-3.55
|
NOK 78.90B 7.57B USD | NOK 54.33K 5.21K USD | NOK 317.20 30.43 USD | NOK 329.80 31.64 USD | NOK 78.90B 7.57B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $33.70 — |
-2.88
|
$3.44B — | $3.00 — | $39.90 — | $39.90 — | $3.44B — | 60.17 | $0.56 — | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Kadokawa Corporation 9468.T | ¥3,041 20.53 USD |
-9.01
|
¥490B 3.31B USD | ¥3M 20.4K USD | ¥3,005 20.28 USD | ¥3,080 20.79 USD | ¥490B 3.31B USD | 84.02 | ¥36 0.24 USD | |
| Vend Marketplaces ASA XPGB.F | €28.24 30.87 USD |
-1.81
|
€3.01B 3.29B USD | €798.00 872.32 USD | €28.24 30.87 USD | €28.24 30.87 USD | €3.01B 3.29B USD | 56.47 | €0.50 0.55 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.14 1.25 USD |
+0.88
|
€1.91B 2.09B USD | €125.00 136.64 USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.91B 2.09B USD | 6.70 | €0.17 0.19 USD | |
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | |
| John Wiley & Sons WLYB | $36.77 — |
-2.52
|
$1.94B — | $426.00 — | $36.77 — | $36.92 — | $1.94B — | 21.13 | $1.74 — | |
| Sanoma Oyj SNQB.F | €10.18 11.13 USD |
+0.99
|
€1.74B 1.9B USD | €125.00 136.64 USD | €10.18 11.13 USD | €10.18 11.13 USD | €1.74B 1.9B USD | 127.25 | €0.08 0.09 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.80 33.67 USD |
0
|
€1.70B 1.86B USD | €200.00 218.63 USD | €30.80 33.67 USD | €31.00 33.89 USD | €1.70B 1.86B USD | 19.87 | €1.55 1.69 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.00 33.89 USD |
-5.49
|
€1.61B 1.76B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.61B 1.76B USD | 20.00 | €1.55 1.69 USD | |
| Future FRNWF | $8.85 — |
0
|
$858.73M — | $1.25K — | $9.65 — | $9.65 — | $858.73M — | 8.93 | $0.99 — | |
| Future plc FNWA.F | €6.75 7.38 USD |
+0.75
|
€679.40M 742.68M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €679.40M 742.68M USD | 7.75 | €0.87 0.95 USD | |
| Gannett Co., Inc. 2N2A.F | €4.32 4.72 USD |
-1.37
|
€664.57M 726.46M USD | €1.20K 1.31K USD | €4.32 4.72 USD | €4.32 4.72 USD | €664.57M 726.46M USD | 7.44 | €0.58 0.63 USD | |
| Scholastic Corporation SL1.F | €23.60 25.8 USD |
0
|
€622.85M 680.86M USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €622.85M 680.86M USD | 0 | -€0.60 -0.6 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Storytel AB (publ) DST.F | €7.54 8.24 USD |
-2.84
|
€610.81M 667.7M USD | €800.00 874.51 USD | €7.54 8.24 USD | €7.54 8.24 USD | €610.81M 667.7M USD | 19.33 | €0.39 0.43 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.2 USD |
-0.74
|
€539.54M 589.79M USD | €2.25K 2.46K USD | €2.02 2.2 USD | €2.02 2.2 USD | €539.54M 589.79M USD | 9.15 | €0.22 0.24 USD | |
| D. B. Corp Limited DBCORP.BO | ₹258.55 3.13 USD |
-1.22
|
₹47.68B 576.85M USD | ₹841.00 10.17 USD | ₹258.00 3.12 USD | ₹264.25 3.2 USD | ₹47.68B 576.85M USD | 13.52 | ₹19.11 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | ₹258.05 3.12 USD |
-1.39
|
₹47.68B 576.85M USD | ₹49.63K 600.46 USD | ₹257.15 3.11 USD | ₹263.90 3.19 USD | ₹47.68B 576.85M USD | 13.53 | ₹19.07 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}