セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- オーストラリア (1)
- ベルギー (1)
- カナダ (6)
- 中国 (26)
- デンマーク (3)
- フィンランド (3)
- フランス (6)
- ドイツ (47)
- ギリシャ (2)
- 香港 (9)
- インド (23)
- インドネシア (3)
- イタリア (10)
- 日本 (20)
- マレーシア (4)
- オランダ (1)
- ノルウェー (4)
- ポーランド (3)
- ポルトガル (1)
- シンガポール (1)
- 南アフリカ (1)
- 韓国 (3)
- スペイン (1)
- スリナム (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (2)
- タイ (9)
- トルコ (4)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
コミュニケーション・サービス (259)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (259)
出版 (259)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $18.2 — |
0
|
$12.1B — | $100 — | $18.05 — | $18.05 — | $12.1B — | 30.84 | $0.59 — | |
| Pearson PSO | $15.88 — |
+0.86
|
$10.52B — | $360.68K — | $15.75 — | $15.92 — | $10.52B — | 18.67 | $0.85 — | |
| The New York Times Company NYT | $50.59 — |
+0.29
|
$8.26B — | $548.56K — | $50.22 — | $50.83 — | $8.26B — | 28.57 | $1.77 — | |
| Schibsted ASA SCHA.OL | $309 29.64 USD |
0
|
$67.89B 6.51B USD | $105.01K 10.07K USD | $299.2 28.7 USD | $311.4 29.87 USD | $67.89B 6.51B USD | 15.45 | $19.99 1.92 USD | |
| Schibsted ASA SCHB.OL | $292.6 28.07 USD |
-0.27
|
$67.71B 6.49B USD | $115.84K 11.11K USD | $290 27.82 USD | $295 28.3 USD | $67.71B 6.49B USD | 14.64 | $19.98 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.72 1.63 USD |
0
|
$29.83B 4.15B USD | $8.54M 1.19M USD | $11.6 1.61 USD | $11.83 1.64 USD | $29.83B 4.15B USD | 18.60 | $0.63 0.09 USD | |
| Saudi Research and Media Group 4210.SR | $172.2 45.94 USD |
+2.99
|
$13.78B 3.68B USD | $65.35K 17.43K USD | $167.2 44.6 USD | $172.2 45.94 USD | $13.78B 3.68B USD | 68.33 | $2.52 0.67 USD | |
| Kadokawa Corporation 9468.T | $3,674 24.8 USD |
-2.68
|
$538.31B 3.63B USD | $559.3K 3.78K USD | $3,658 24.69 USD | $3,745 25.28 USD | $538.31B 3.63B USD | 40.38 | $90.98 0.61 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.34 1.99 USD |
+0.35
|
$25.75B 3.58B USD | $6.52M 906.4K USD | $14.15 1.97 USD | $14.51 2.02 USD | $25.75B 3.58B USD | 16.48 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $19.84 2.76 USD |
-0.8
|
$22.11B 3.07B USD | $6.77M 941.81K USD | $19.72 2.74 USD | $20.05 2.79 USD | $22.11B 3.07B USD | 76.30 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.83 1.23 USD |
-3.92
|
$19.18B 2.67B USD | $17.64M 2.45M USD | $8.8 1.22 USD | $9.23 1.28 USD | $19.18B 2.67B USD | 14.96 | $0.59 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.71 1.07 USD |
-2.41
|
$17.13B 2.38B USD | $13.73M 1.91M USD | $7.7 1.07 USD | $7.9 1.1 USD | $17.13B 2.38B USD | 15.73 | $0.49 0.07 USD | |
| John Wiley & Sons WLY | $43.57 — |
+1.51
|
$2.35B — | $83.73K — | $42.83 — | $43.69 — | $2.35B — | 58.87 | $0.74 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.47 2.15 USD |
+0.45
|
$16.88B 2.35B USD | $3.62M 503.77K USD | $15.34 2.13 USD | $15.54 2.16 USD | $16.88B 2.35B USD | 12.37 | $1.25 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.84 1.39 USD |
-1.99
|
$17.47B 2.23B USD | $1.12M 143.46K USD | $10.76 1.38 USD | $11.22 1.43 USD | $17.47B 2.23B USD | 8.15 | $1.33 0.17 USD | |
| TX Group AG TXGN.SW | $177.6 202.07 USD |
+1.6
|
$1.88B 2.14B USD | $582 662.19 USD | $174.6 198.66 USD | $178.4 202.98 USD | $1.88B 2.14B USD | 0 | -$0.31 -0.3 USD | |
| CHINESE MEDIA 600373.SS | $10.71 1.49 USD |
-2.01
|
$15.25B 2.12B USD | $13.54M 1.88M USD | $10.7 1.49 USD | $10.96 1.52 USD | $15.25B 2.12B USD | 20.59 | $0.52 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.47 2.57 USD |
-2.22
|
$14.93B 2.08B USD | $3.38M 469.83K USD | $18.45 2.57 USD | $18.94 2.63 USD | $14.93B 2.08B USD | 33.58 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.96 2.22 USD |
+2.11
|
$14.3B 1.99B USD | $10.85M 1.51M USD | $15.27 2.12 USD | $16.24 2.26 USD | $14.3B 1.99B USD | 12.09 | $1.32 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.65 1.76 USD |
+2.18
|
$12.94B 1.8B USD | $14.33M 1.99M USD | $12.3 1.71 USD | $12.69 1.76 USD | $12.94B 1.8B USD | 11.39 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.64 0.92 USD |
-1.63
|
$12.85B 1.79B USD | $11.76M 1.64M USD | $6.62 0.92 USD | $6.77 0.94 USD | $12.85B 1.79B USD | 14.75 | $0.45 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.41 1.31 USD |
+1.18
|
$11.42B 1.59B USD | $11.69M 1.63M USD | $9.24 1.28 USD | $9.45 1.31 USD | $11.42B 1.59B USD | 11.91 | $0.79 0.11 USD | |
| Alma Media Oyj ALMA.HE | $11.6 12.68 USD |
-1.28
|
$955.26M 1.04B USD | $685 748.8 USD | $11.6 12.68 USD | $11.9 13.01 USD | $955.26M 1.04B USD | 18.70 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.07 0.84 USD |
-2.41
|
$6.34B 881.88M USD | $10.04M 1.4M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.34B 881.88M USD | 607.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.25 0.73 USD |
-1.87
|
$6.1B 847.55M USD | $11.92M 1.66M USD | $5.23 0.73 USD | $5.35 0.74 USD | $6.1B 847.55M USD | 175.00 | $0.03 0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.27 1.71 USD |
-2.39
|
$5.59B 776.79M USD | $4.54M 630.98K USD | $12.23 1.7 USD | $12.57 1.75 USD | $5.59B 776.79M USD | 26.67 | $0.46 0.06 USD | |
| Storytel AB (publ) STORY-B.ST | $103.1 10.06 USD |
+1.48
|
$7.95B 776.43M USD | $541.6K 52.87K USD | $100.2 9.78 USD | $103.7 10.12 USD | $7.95B 776.43M USD | 40.59 | $2.54 0.25 USD | |
| Citic Press Corporation 300788.SZ | $29.22 4.06 USD |
-2.66
|
$5.56B 772.56M USD | $2.69M 373.72K USD | $29.09 4.04 USD | $30.15 4.19 USD | $5.56B 772.56M USD | 47.12 | $0.62 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.83 1.09 USD |
-1.51
|
$5.39B 749.52M USD | $4.99M 694.49K USD | $7.8 1.08 USD | $7.97 1.11 USD | $5.39B 749.52M USD | 13.50 | $0.58 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.27 0.59 USD |
-1.39
|
$4.73B 658.25M USD | $12.4M 1.72M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.73B 658.25M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4199 0.46 USD |
+0.72
|
$562.15M 614.5M USD | $378.32K 413.55K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $562.15M 614.5M USD | 0 | -$0.01 -0.01 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $4.94M 686.58K USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
+0.96
|
$546.4M 597.29M USD | $133.32K 145.74K USD | $2.08 2.27 USD | $2.11 2.3 USD | $546.4M 597.29M USD | 9.13 | $0.23 0.25 USD | |
| Dook Media Group Limited 301025.SZ | $10.52 1.46 USD |
+2.24
|
$4.21B 585.55M USD | $25.06M 3.48M USD | $10.11 1.41 USD | $10.73 1.49 USD | $4.21B 585.55M USD | 0 | -$0.01 -0.001 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.73
|
$501.86M 548.61M USD | $121.96K 133.32K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $501.86M 548.61M USD | 8.08 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-1.06
|
$3.84B 533.47M USD | $8.34M 1.16M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.84B 533.47M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.45 — |
-0.43
|
$504.47M — | $830.01K — | $3.4 — | $3.49 — | $504.47M — | 0 | -$0.18 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.6
|
$3.54B 492.55M USD | $19.45M 2.7M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.54B 492.55M USD | 54.45 | $0.11 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.23 0.59 USD |
+0.95
|
$3.53B 491.31M USD | $47.24M 6.57M USD | $4.16 0.58 USD | $4.29 0.6 USD | $3.53B 491.31M USD | 0 | -$0.03 -0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.3 0.88 USD |
-1.1
|
$3.51B 487.95M USD | $5.73M 796.43K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.51B 487.95M USD | 33.15 | $0.19 0.03 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
-0.72
|
$426.58M 466.31M USD | $7 7.65 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $426.58M 466.31M USD | 0 | -$0.05 -0.05 USD | |
| Scholastic SCHL | $17.23 — |
+1
|
$459.81M — | $144.44K — | $17.09 — | $17.34 — | $459.81M — | 29.20 | $0.59 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.92 4.58 USD |
-3.69
|
$3.26B 452.97M USD | $7.87M 1.09M USD | $32.85 4.57 USD | $34.5 4.8 USD | $3.26B 452.97M USD | 149.63 | $0.22 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.7 2.46 USD |
-1.61
|
$2.77B 385.8M USD | $1.72M 239.32K USD | $17.65 2.45 USD | $18.13 2.52 USD | $2.77B 385.8M USD | 22.98 | $0.77 0.11 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
-6.06
|
$1.84B 235.18M USD | $266K 34.01K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.79 1.96 USD |
+6.23
|
$191.15M 208.96M USD | $117.92K 128.9K USD | $1.7 1.86 USD | $1.79 1.96 USD | $191.15M 208.96M USD | 22.37 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.32
|
$190.34M 208.07M USD | $3.73K 4.08K USD | $15.35 16.78 USD | $15.45 16.89 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.82 3.42 USD |
+0.16
|
$769.2M 205.2M USD | $1.65M 440.61K USD | $12.64 3.37 USD | $13.76 3.67 USD | $769.2M 205.2M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $236.6 7.43 USD |
+2.87
|
$4.63B 145.33M USD | $351.67K 11.04K USD | $227.9 7.16 USD | $243.6 7.65 USD | $4.63B 145.33M USD | 0 | -$0.9 -0.02 USD | |
| Agora S.A. AGO.WA | $9.86 2.51 USD |
0
|
$459.29M 116.74M USD | $6.35K 1.61K USD | $9.76 2.48 USD | $9.86 2.51 USD | $459.29M 116.74M USD | 29.87 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3599 0.05 USD |
0
|
$863.25M 110.38M USD | $66K 8.44K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $863.25M 110.38M USD | 12.00 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.51 0.14 USD |
+4.88
|
$2.67B 83.85M USD | $6.33M 198.94K USD | $4.24 0.13 USD | $4.61 0.14 USD | $2.67B 83.85M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.08 1.18 USD |
0
|
$70.22M 76.76M USD | $71.6K 78.27K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.22M 76.76M USD | 7.71 | $0.14 0.15 USD | |
| SMART GLOBE 1481.HK | $0.51 0.07 USD |
+2
|
$520.2M 66.51M USD | $50K 6.39K USD | $0.51 0.07 USD | $0.51 0.07 USD | $520.2M 66.51M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4099 0.09 USD |
0
|
$297.15M 63.18M USD | $79.3K 16.86K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $297.15M 63.18M USD | 4.55 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $9.15 — |
+8.28
|
$56.65M — | $11.09K — | $8.45 — | $9.15 — | $56.65M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
+1.47
|
$297.8M 38.08M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.24M 36.41M USD | $376.8K 80.12K USD | $0.1 0.02 USD | $0.11 0.02 USD | $171.24M 36.41M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
0
|
$1.09B 34.17M USD | $29.67M 931.63K USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
-0.46
|
$967.5M 30.38M USD | $9.51M 298.81K USD | $2.13 0.07 USD | $2.2 0.07 USD | $967.5M 30.38M USD | 0 | -$0.45 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.27
|
$23.04M 25.19M USD | $50.73K 55.46K USD | $0.07 0.08 USD | $0.08 0.08 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.56 — |
-0.65
|
$24.41M — | $5.43K — | $4.53 — | $4.61 — | $24.41M — | 228.00 | $0.02 — | |
| Artmarket.com PRC.PA | $3.29 3.6 USD |
-0.02
|
$21.94M 23.98M USD | $604 660.25 USD | $3.12 3.42 USD | $3.32 3.63 USD | $21.94M 23.98M USD | 25.30 | $0.13 0.14 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
-1.75
|
$100.85M 21.44M USD | $433.4K 92.15K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $100.85M 21.44M USD | 28.00 | $0.01 0.002 USD | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.42M — | $5K — | $0.13 — | $0.13 — | $18.42M — | 0 | $0 — | |
| Attica Publications S.A. ATEK.AT | $1.06 1.16 USD |
-8.62
|
$16.22M 17.73M USD | $2.55K 2.79K USD | $1.06 1.16 USD | $1.21 1.32 USD | $16.22M 17.73M USD | 0 | -$0.06 -0.06 USD | |
| Def consulting, inc. 4833.T | $77 0.52 USD |
-1.28
|
$2.26B 15.23M USD | $234.9K 1.59K USD | $76 0.51 USD | $79 0.53 USD | $2.26B 15.23M USD | 0 | -$10.83 -0.07 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
-3.12
|
$65.94M 14.02M USD | $23.4K 4.98K USD | $0.16 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $73K 79.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.22 — |
0
|
$10.47M — | $2.49K — | $1.2 — | $1.33 — | $10.47M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.32M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-1.32
|
$6.72M 7.35M USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.72M 7.35M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $2K 1.5K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
-2.78
|
$3.03M 3.32M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.03M 3.32M USD | 0 | -$0.14 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
+7.63
|
$18.74M 2.4M USD | $2.61K 333.98 USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Informa IFPJF | $9 — |
0
|
$12.1B — | $2K — | $9 — | $9 — | $12.1B — | 31.03 | $0.29 — | |
| Informa plc IEA.F | $8.3 9.07 USD |
+1.22
|
$10.96B 11.98B USD | $600 655.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.96B 11.98B USD | 31.92 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.29B — | $500 — | $15.2 — | $15.2 — | $10.29B — | 17.88 | $0.85 — | |
| Pearson plc PES.DE | $13.95 15.24 USD |
+1.09
|
$9.24B 10.1B USD | $29 31.7 USD | $13.89 15.18 USD | $13.95 15.24 USD | $9.24B 10.1B USD | 18.84 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.75 15.03 USD |
-0.33
|
$9.1B 9.95B USD | $1 1.09 USD | $13.66 14.93 USD | $13.75 15.03 USD | $9.1B 9.95B USD | 18.57 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.07B 9.92B USD | 18.51 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.19 48.31 USD |
+0.11
|
$7.27B 7.94B USD | $56 61.22 USD | $44.19 48.31 USD | $44.19 48.31 USD | $7.27B 7.94B USD | 28.32 | $1.56 1.71 USD | |
| Schibsted ASA 0R9I.IL | $293.3 28.14 USD |
-0.2
|
$71.55B 6.86B USD | $1.12K 107.15 USD | $293 28.11 USD | $294.2 28.22 USD | $71.55B 6.86B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $311.1 29.84 USD |
+0.32
|
$69.54B 6.67B USD | $11.4K 1.09K USD | $307.8 29.53 USD | $312.2 29.95 USD | $69.54B 6.67B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.5B — | $100 — | $27.37 — | $27.37 — | $6.5B — | 14.18 | $1.93 — | |
| Schibsted ASA SBSNY | $30.24 — |
-0.36
|
$6.5B — | $4.7K — | $30.35 — | $30.35 — | $6.5B — | 15.66 | $1.93 — | |
| Schibsted ASA XPGB.F | $24.58 26.87 USD |
+0.41
|
$5.75B 6.28B USD | $126 137.74 USD | $24.58 26.87 USD | $24.58 26.87 USD | $5.75B 6.28B USD | 14.63 | $1.68 1.84 USD | |
| Schibsted ASA XPG.F | $25.86 28.27 USD |
-2.42
|
$5.59B 6.11B USD | $150 163.97 USD | $25.86 28.27 USD | $25.86 28.27 USD | $5.59B 6.11B USD | 15.30 | $1.69 1.85 USD | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.29B — | $13 — | $42.53 — | $42.53 — | $2.29B — | 57.47 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
-0.53
|
$2.03B 2.21B USD | $6 6.56 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.03B 2.21B USD | 57.84 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.2 38.48 USD |
-0.56
|
$2.03B 2.21B USD | $10 10.93 USD | $35.2 38.48 USD | $35.6 38.92 USD | $2.03B 2.21B USD | 54.15 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-1.63
|
$1.99B 2.18B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.99B 2.18B USD | 8.06 | $0.15 0.16 USD | |
| Sanoma Oyj 0JLQ.IL | $9.54 10.42 USD |
-0.68
|
$1.6B 1.75B USD | $1.6M 1.75M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.6B 1.75B USD | 136.21 | $0.07 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}