結果ページ3 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capcom Co., Ltd.
CCOEY
US
|
$8.85 — |
+1.49
|
$7.40B — | $35.85K — | $8.83 — | $8.88 — | $7.40B — | 22.12 | $0.40 — | ||
Elisa Oyj
0I8Y.IL
GB
|
€37.58 43.38 USD |
-0.19
|
€6.38B 7.36B USD | €1.52K 1.75K USD | €37.44 43.22 USD | €37.98 43.84 USD | €6.38B 7.36B USD | 15.92 | €2.36 2.72 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.06 2.38 USD |
+0.49
|
€6.13B 7.07B USD | €709.00 818.42 USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.13B 7.07B USD | 34.33 | €0.06 0.07 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥47.88B 7.06B USD | CN¥58.18M 8.58M USD | CN¥25.06 3.7 USD | CN¥26.14 3.86 USD | CN¥47.88B 7.06B USD | 19.08 | CN¥1.32 0.19 USD | ||
|
Bilibili
BILI
US
|
$16.76 — |
-2.56
|
$6.99B — | $2.14M — | $16.57 — | $16.91 — | $6.99B — | 34.20 | $0.49 — | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.02 2.33 USD |
-2.18
|
€6.05B 6.98B USD | €23.60K 27.24K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.05B 6.98B USD | 0 | -€0.05 -0.05 USD | ||
Zillow Group, Inc.
ZG
US
|
$30.46 — |
-6.25
|
$6.97B — | $1.67M — | $30.40 — | $32.76 — | $6.97B — | 121.84 | $0.25 — | ||
Elisa Oyj
ELISA.HE
FI
|
€37.58 43.38 USD |
-0.21
|
€6.03B 6.97B USD | €45.77K 52.84K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.03B 6.97B USD | 17.56 | €2.14 2.47 USD | ||
Zillow
Z
US
|
$30.31 — |
-5.61
|
$6.93B — | $4.62M — | $30.22 — | $32.41 — | $6.93B — | 121.23 | $0.25 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,234 8.33 USD |
+0.08
|
¥1T 6.93B USD | ¥3M 20.54K USD | ¥1,220 8.23 USD | ¥1,250 8.43 USD | ¥1T 6.93B USD | 20.13 | ¥61 0.41 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.93 18.11 USD |
-3.35
|
A$9.82B 6.86B USD | A$1.37M 954.29K USD | A$25.93 18.11 USD | A$26.95 18.83 USD | A$9.82B 6.86B USD | 33.24 | A$0.78 0.54 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,990.10 24.08 USD |
-3.47
|
₹567.21B 6.86B USD | ₹482.56K 5.84K USD | ₹1,978.10 23.93 USD | ₹2,076.00 25.12 USD | ₹567.21B 6.86B USD | 54.53 | ₹36.49 0.44 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.95 1.95 USD |
-2.98
|
TRY 216.83B 6.81B USD | TRY 12.10M 379.87K USD | TRY 61.70 1.94 USD | TRY 63.65 2 USD | TRY 216.83B 6.81B USD | 8.10 | TRY 7.64 0.24 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
-2.31
|
NT$214.17B 6.81B USD | NT$1.89M 59.96K USD | NT$760.00 24.15 USD | NT$789.00 25.07 USD | NT$214.17B 6.81B USD | 20.05 | NT$37.89 1.2 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 214.20 57.14 USD |
-0.83
|
SAR 25.50B 6.8B USD | SAR 43.32K 11.56K USD | SAR 214.10 57.12 USD | SAR 215.80 57.57 USD | SAR 25.50B 6.8B USD | 17.01 | SAR 12.59 3.36 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
-2.55
|
MYR 31.44B 6.69B USD | MYR 2.24M 476.44K USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$124.50 15.92 USD |
-6.11
|
HK$51.89B 6.63B USD | HK$4.93M 630.1K USD | HK$123.50 15.79 USD | HK$132.30 16.92 USD | HK$51.89B 6.63B USD | 32.17 | HK$3.87 0.49 USD | ||
|
CD Projekt
OTGLY
US
|
$15.35 — |
+2.27
|
$6.13B — | $4.02K — | $15.27 — | $15.45 — | $6.13B — | 40.39 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.58 — |
-0.88
|
$6.09B — | $2.48M — | $13.32 — | $13.62 — | $6.09B — | 12.81 | $1.06 — | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.45 1.58 USD |
-0.93
|
MYR 28.59B 6.08B USD | MYR 1.61M 342.99K USD | MYR 7.37 1.57 USD | MYR 7.55 1.61 USD | MYR 28.59B 6.08B USD | 17.73 | MYR 0.42 0.09 USD | ||
Scout24 SE
G24.DE
DE
|
€73.10 84.38 USD |
+0.21
|
€5.17B 5.97B USD | €22.62K 26.11K USD | €72.20 83.34 USD | €73.15 84.44 USD | €5.17B 5.97B USD | 20.24 | €3.61 4.17 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,392 16.15 USD |
-1.54
|
¥863B 5.82B USD | ¥1M 6.79K USD | ¥2,378 16.05 USD | ¥2,426 16.37 USD | ¥863B 5.82B USD | 29.13 | ¥82 0.55 USD | ||
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.73 2.62 USD |
-2.9
|
CN¥39.22B 5.79B USD | CN¥31.27M 4.61M USD | CN¥17.68 2.61 USD | CN¥18.39 2.71 USD | CN¥39.22B 5.79B USD | 12.06 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 227.30 57.77 USD |
-0.96
|
PLN 22.71B 5.77B USD | PLN 54.98K 13.97K USD | PLN 225.90 57.42 USD | PLN 230.00 58.46 USD | PLN 22.71B 5.77B USD | 40.08 | PLN 5.67 1.44 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.80 58.64 USD |
-1.41
|
€4.97B 5.73B USD | €902.00 1.04K USD | €50.45 58.24 USD | €51.05 58.93 USD | €4.97B 5.73B USD | 22.88 | €2.22 2.56 USD | ||
Telecom Argentina
TEO
US
|
$13.19 — |
-4.07
|
$5.68B — | $1.41M — | $12.97 — | $14.10 — | $5.68B — | 23.98 | $0.55 — | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.80 58.64 USD |
-0.68
|
€4.88B 5.63B USD | €25.16K 29.05K USD | €50.35 58.12 USD | €51.05 58.93 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 239.60 22.98 USD |
-2.24
|
NOK 58.45B 5.61B USD | NOK 41.91K 4.02K USD | NOK 239.20 22.95 USD | NOK 241.80 23.2 USD | NOK 58.45B 5.61B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.15 35.96 USD |
-0.8
|
€4.82B 5.56B USD | €24.38K 28.14K USD | €31.00 35.78 USD | €31.65 36.53 USD | €4.82B 5.56B USD | 207.66 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.10 35.9 USD |
-0.64
|
€4.81B 5.56B USD | €973.00 1.12K USD | €31.00 35.78 USD | €31.20 36.02 USD | €4.81B 5.56B USD | 207.33 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.05 35.84 USD |
-1.51
|
€4.80B 5.55B USD | €23.00 26.55 USD | €31.00 35.78 USD | €31.30 36.13 USD | €4.80B 5.55B USD | 9.55 | €3.25 3.75 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,863 19.33 USD |
-11.5
|
¥811B 5.48B USD | ¥5M 35.13K USD | ¥2,859 19.3 USD | ¥3,235 21.84 USD | ¥811B 5.48B USD | 34.84 | ¥82 0.55 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.25 0.69 USD |
-3.85
|
MYR 25.46B 5.41B USD | MYR 3.07M 652.43K USD | MYR 3.24 0.69 USD | MYR 3.38 0.72 USD | MYR 25.46B 5.41B USD | 15.47 | MYR 0.21 0.04 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$26.20 — |
+6.9
|
$5.41B — | $126.00 — | $24.68 — | $24.96 — | $5.41B — | 0 | -$1.95 — | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.38 0.69 USD |
-2.18
|
HK$41.68B 5.33B USD | HK$13.24M 1.69M USD | HK$5.32 0.68 USD | HK$5.55 0.71 USD | HK$41.68B 5.33B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.07 — |
-0.65
|
$5.28B — | $828.76K — | $6.02 — | $6.08 — | $5.28B — | 13.48 | $0.45 — | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥2,993 20.2 USD |
-0.73
|
¥777B 5.24B USD | ¥1M 7.2K USD | ¥2,963 20 USD | ¥3,020 20.39 USD | ¥777B 5.24B USD | 0 | -¥1,262 -8.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.17 0.76 USD |
-3.72
|
CN¥35.01B 5.17B USD | CN¥449.79M 66.36M USD | CN¥5.11 0.75 USD | CN¥5.67 0.84 USD | CN¥35.01B 5.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.73 1.73 USD |
+2.71
|
CN¥34.41B 5.08B USD | CN¥116.94M 17.25M USD | CN¥11.50 1.7 USD | CN¥12.64 1.86 USD | CN¥34.41B 5.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.20 3.86 USD |
+0.07
|
PLN 19.95B 5.07B USD | PLN 151.53K 38.52K USD | PLN 15.01 3.81 USD | PLN 15.39 3.91 USD | PLN 19.95B 5.07B USD | 23.38 | PLN 0.65 0.17 USD | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.27
|
A$7.20B 5.03B USD | A$2.59M 1.81M USD | A$3.63 2.54 USD | A$3.68 2.57 USD | A$7.20B 5.03B USD | 122.33 | A$0.03 0.02 USD | ||
|
Nexstar Media
NXST
US
|
$164.01 — |
-0.09
|
$5.01B — | $376.37K — | $158.94 — | $164.56 — | $5.01B — | 34.67 | $4.73 — | ||
|
SES S.A.
0M6P.IL
GB
|
€6.99 8.07 USD |
-1.55
|
€4.30B 4.96B USD | €3.64K 4.2K USD | €6.92 7.98 USD | €7.30 8.42 USD | €4.30B 4.96B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.29 22.27 USD |
-0.26
|
€4.26B 4.92B USD | €1.00 1.15 USD | €19.29 22.27 USD | €19.29 22.27 USD | €4.26B 4.92B USD | 23.52 | €0.82 0.95 USD | ||
|
Autotrader
ATDRY
US
|
$1.54 — |
+0.65
|
$4.87B — | $36.62K — | $1.54 — | $1.56 — | $4.87B — | 14.00 | $0.11 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.08 2.23 USD |
-0.79
|
CN¥32.22B 4.75B USD | CN¥72.86M 10.75M USD | CN¥14.93 2.2 USD | CN¥15.47 2.28 USD | CN¥32.22B 4.75B USD | 14.78 | CN¥1.02 0.15 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.96 21.89 USD |
-2.67
|
€4.03B 4.66B USD | €17.97K 20.74K USD | €18.96 21.89 USD | €19.27 22.24 USD | €4.03B 4.66B USD | 15.41 | €1.23 1.42 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.34 26.94 USD |
-0.64
|
€4.03B 4.66B USD | €3.47K 4.01K USD | €23.17 26.75 USD | €23.38 26.99 USD | €4.03B 4.66B USD | 14.23 | €1.64 1.89 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.32 26.92 USD |
-1.1
|
€4.03B 4.65B USD | €14.04K 16.21K USD | €23.20 26.78 USD | €23.36 26.97 USD | €4.03B 4.65B USD | 14.57 | €1.60 1.85 USD | ||
|
Iridium Communications Inc.
IRDM
US
|
$43.30 — |
-2.85
|
$4.58B — | $2.10M — | $41.41 — | $44.17 — | $4.58B — | 43.73 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
0
|
$4.46B — | $3.78K — | $13.04 — | $13.23 — | $4.46B — | 0 | -$16.05 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,325 22.44 USD |
+0.61
|
¥658B 4.44B USD | ¥1M 7.53K USD | ¥3,300 22.28 USD | ¥3,338 22.53 USD | ¥658B 4.44B USD | 34.93 | ¥95 0.64 USD | ||
Telephone and Data Systems
TDS
US
|
$38.94 — |
-1.64
|
$4.43B — | $682.49K — | $38.92 — | $40.10 — | $4.43B — | 22.90 | $1.70 — | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,282 8.66 USD |
-2.43
|
¥650B 4.39B USD | ¥3M 20.03K USD | ¥1,282 8.66 USD | ¥1,326 8.95 USD | ¥650B 4.39B USD | 15.96 | ¥80 0.54 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥29.21B 4.31B USD | CN¥50.90M 7.51M USD | CN¥8.64 1.27 USD | CN¥9.07 1.34 USD | CN¥29.21B 4.31B USD | 51.11 | CN¥0.17 0.03 USD | ||
Liberty Broadband
LBRDA
US
|
$29.36 — |
-0.61
|
$4.22B — | $133.21K — | $29.26 — | $29.99 — | $4.22B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.40 — |
-0.74
|
$4.22B — | $1.75M — | $29.08 — | $30.17 — | $4.22B — | 0 | -$16.53 — | ||
|
1&1 AG
1U1.DE
DE
|
€20.50 23.66 USD |
-0.73
|
€3.62B 4.18B USD | €1.55K 1.79K USD | €20.50 23.66 USD | €20.60 23.78 USD | €3.62B 4.18B USD | 26.97 | €0.76 0.88 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.50 23.66 USD |
-0.22
|
€3.61B 4.17B USD | €0.00 0 USD | €20.35 23.49 USD | €20.70 23.89 USD | €3.61B 4.17B USD | 10.40 | €1.97 2.27 USD | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥15.10 2.23 USD |
+6.19
|
CN¥28.19B 4.16B USD | CN¥140.75M 20.77M USD | CN¥14.61 2.16 USD | CN¥15.64 2.31 USD | CN¥28.19B 4.16B USD | 188.75 | CN¥0.08 0.01 USD | ||
Cinemark
CNK
US
|
$33.61 — |
-0.44
|
$3.93B — | $1.60M — | $33.59 — | $34.73 — | $3.93B — | 25.85 | $1.30 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.00 0.43 USD |
-1
|
MYR 18.38B 3.91B USD | MYR 8.11M 1.73M USD | MYR 1.97 0.42 USD | MYR 2.02 0.43 USD | MYR 18.38B 3.91B USD | 66.66 | MYR 0.03 0.006 USD | ||
|
WPP
WPP
US
|
$18.03 — |
+0.33
|
$3.89B — | $428.80K — | $17.98 — | $18.37 — | $3.89B — | 0 | -$1.32 — | ||
PLDT
PHI
US
|
$17.71 — |
+1.43
|
$3.83B — | $231.03K — | $17.59 — | $17.86 — | $3.83B — | 8.16 | $2.17 — | ||
Manchester United
MANU
US
|
$21.90 — |
-2.1
|
$3.78B — | $307.15K — | $21.82 — | $22.48 — | $3.78B — | 0 | -$0.14 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.76 2.78 USD |
-4.9
|
HK$29.51B 3.77B USD | HK$20.21M 2.58M USD | HK$21.62 2.76 USD | HK$22.88 2.93 USD | HK$29.51B 3.77B USD | 12.95 | HK$1.68 0.21 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,900 26.33 USD |
-4.95
|
¥556B 3.75B USD | ¥675K 4.55K USD | ¥3,871 26.13 USD | ¥4,111 27.75 USD | ¥556B 3.75B USD | 118.82 | ¥33 0.22 USD | ||
|
Liberty Global
LBTYA
US
|
$11.03 — |
-1.52
|
$3.73B — | $2.28M — | $10.96 — | $11.21 — | $3.73B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.60 — |
-1.76
|
$3.58B — | $1.01M — | $10.54 — | $10.88 — | $3.58B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.32 — |
+2.57
|
$3.56B — | $369.41K — | $72.99 — | $75.54 — | $3.56B — | 73.12 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.29 — |
+1.45
|
$3.55B — | $62.86K — | $54.45 — | $55.77 — | $3.55B — | 0 | -$0.34 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.98 0.51 USD |
-2.45
|
HK$27.57B 3.52B USD | HK$9.97M 1.27M USD | HK$3.95 0.51 USD | HK$4.09 0.52 USD | HK$27.57B 3.52B USD | 6.63 | HK$0.60 0.08 USD | ||
|
VEON
VEON
US
|
$50.43 — |
-3.08
|
$3.49B — | $103.97K — | $49.09 — | $51.50 — | $3.49B — | 6.72 | $7.50 — | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-0.54
|
$3.45B — | $2.08K — | $0.73 — | $0.74 — | $3.45B — | 0 | -$0.22 — | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.41 47.72 USD |
-2.82
|
CN¥23.30B 3.44B USD | CN¥1.33M 196.9K USD | CN¥322.39 47.57 USD | CN¥331.68 48.94 USD | CN¥23.30B 3.44B USD | 11.48 | CN¥28.15 4.15 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.99 8.07 USD |
-2.85
|
€2.95B 3.41B USD | €64.24K 74.15K USD | €6.93 7.99 USD | €7.12 8.21 USD | €2.95B 3.41B USD | 0 | -€0.36 -0.4 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,502 10.14 USD |
-0.56
|
¥502B 3.39B USD | ¥1M 7.51K USD | ¥1,478 9.98 USD | ¥1,516 10.24 USD | ¥502B 3.39B USD | 11.40 | ¥132 0.89 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥22.73B 3.35B USD | CN¥6.27M 925.33K USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥22.73B 3.35B USD | 13.13 | CN¥0.68 0.1 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.32 28.07 USD |
-0.45
|
€2.89B 3.34B USD | €5.42K 6.26K USD | €24.00 27.7 USD | €24.38 28.14 USD | €2.89B 3.34B USD | 44.21 | €0.55 0.63 USD | ||
freenet AG
FNTN.DE
DE
|
€24.30 28.05 USD |
-1.06
|
€2.87B 3.31B USD | €122.28K 141.16K USD | €23.94 27.63 USD | €24.46 28.24 USD | €2.87B 3.31B USD | 11.04 | €2.20 2.54 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.45 1.69 USD |
-5.14
|
CN¥22.21B 3.28B USD | CN¥80.42M 11.87M USD | CN¥11.37 1.68 USD | CN¥12.01 1.77 USD | CN¥22.21B 3.28B USD | 40.89 | CN¥0.28 0.04 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.89 — |
+1.01
|
$3.26B — | $778.80K — | $50.04 — | $51.79 — | $3.26B — | 0 | -$0.34 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.39 2.76 USD |
-2.09
|
€2.82B 3.26B USD | €4.99K 5.76K USD | €2.39 2.76 USD | €2.39 2.76 USD | €2.82B 3.26B USD | 0 | -€0.76 -0.8 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.13 — |
-2.18
|
$3.25B — | $400.00 — | $18.66 — | $18.66 — | $3.25B — | 0 | -$0.31 — | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.33 2.69 USD |
-4.23
|
€2.75B 3.17B USD | €791.83K 914.03K USD | €2.30 2.65 USD | €2.37 2.74 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.33 2.69 USD |
-5.01
|
€2.75B 3.17B USD | €22.45K 25.91K USD | €2.33 2.69 USD | €2.37 2.74 USD | €2.75B 3.17B USD | 0 | -€0.76 -0.8 USD | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.73 0.75 USD |
-0.73
|
QAR 11.52B 3.17B USD | QAR 1.01M 277.17K USD | QAR 2.73 0.75 USD | QAR 2.75 0.75 USD | QAR 11.52B 3.17B USD | 15.14 | QAR 0.18 0.05 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
SEEK Limited
SEK.AX
AU
|
A$12.55 8.77 USD |
-2.64
|
A$4.49B 3.14B USD | A$1.05M 731.68K USD | A$12.55 8.77 USD | A$12.95 9.05 USD | A$4.49B 3.14B USD | 0 | -A$0.22 -0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.25 6.05 USD |
+0.72
|
€2.71B 3.13B USD | €5.67K 6.55K USD | €5.20 6 USD | €5.25 6.05 USD | €2.71B 3.13B USD | 12.19 | €0.43 0.5 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.23 6.04 USD |
+0.48
|
€2.68B 3.09B USD | €102.37K 118.17K USD | €5.20 6 USD | €5.25 6.05 USD | €2.68B 3.09B USD | 10.89 | €0.48 0.55 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,168 14.63 USD |
-0.57
|
¥440B 2.97B USD | ¥948K 6.4K USD | ¥2,120 14.31 USD | ¥2,190 14.79 USD | ¥440B 2.97B USD | 0 | -¥27 -0.1 USD | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 3.80B 2.85B USD | SGD 3.39M 2.54M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.80B 2.85B USD | 48.75 | SGD 0.02 0.01 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 34.54 3.37 USD |
+1.48
|
SEK 29.11B 2.84B USD | SEK 20.67K 2.02K USD | SEK 34.10 3.33 USD | SEK 34.58 3.38 USD | SEK 29.11B 2.84B USD | 0 | -SEK 6.19 -0.6 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.52 4.06 USD |
-2.01
|
€2.46B 2.84B USD | €310.24K 358.12K USD | €3.48 4.02 USD | €3.59 4.15 USD | €2.46B 2.84B USD | 11.72 | €0.30 0.35 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$21.76B 2.78B USD | HK$77.06M 9.85M USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$21.76B 2.78B USD | 10.76 | HK$0.13 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||