国：カナダ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (109)
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
コミュニケーション・サービス (109)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | CA$45.27 33.52 USD |
-2.55
|
CA$4.40T 3.27T USD | CA$70.70K 51.94K USD | CA$44.81 33.25 USD | CA$46.21 34.29 USD | CA$4.40T 3.27T USD | 32.26 | CA$1.40 1.04 USD | |
| Netflix, Inc. NFLX.NE | CA$41.86 31.06 USD |
-0.19
|
CA$659.27B 489.22B USD | CA$40.57K 30.11K USD | CA$41.59 30.86 USD | CA$42.34 31.42 USD | CA$659.27B 489.22B USD | 43.60 | CA$0.96 0.71 USD | |
| The Walt Disney Company DIS.NE | CA$12.58 9.34 USD |
0
|
CA$279.34B 207.29B USD | CA$13.76K 10.21K USD | CA$12.54 9.31 USD | CA$12.67 9.4 USD | CA$279.34B 207.29B USD | 16.55 | CA$0.76 0.56 USD | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
0
|
CA$79.90B 59.29B USD | CA$3.90K 2.89K USD | CA$21.20 15.73 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | CA$18.75 13.91 USD |
-0.32
|
CA$76.55B 56.81B USD | CA$348.00 258.24 USD | CA$18.75 13.91 USD | CA$18.75 13.91 USD | CA$76.55B 56.81B USD | 5.78 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
+0.31
|
CA$70.76B 52.51B USD | CA$1.14K 842.24 USD | CA$19.24 14.28 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.54 14.5 USD |
+0.88
|
CA$70.21B 52.1B USD | CA$9.30K 6.9K USD | CA$19.22 14.26 USD | CA$19.54 14.5 USD | CA$70.21B 52.1B USD | 6.03 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.02 14.11 USD |
0
|
CA$69.35B 51.47B USD | CA$100.00 74.21 USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.35B 51.47B USD | 5.87 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$18.98 14.08 USD |
-0.68
|
CA$69.35B 51.46B USD | CA$100.00 74.21 USD | CA$18.98 14.08 USD | CA$18.98 14.08 USD | CA$69.35B 51.46B USD | 5.85 | CA$3.24 2.4 USD | |
| TELUS Corporation T.TO | CA$20.62 15.3 USD |
-0.22
|
CA$31.48B 23.36B USD | CA$4.31M 3.2M USD | CA$20.35 15.1 USD | CA$20.83 15.46 USD | CA$31.48B 23.36B USD | 31.71 | CA$0.65 0.48 USD | |
| BCE Inc. BCE.TO | CA$32.60 24.19 USD |
-0.31
|
CA$30.40B 22.56B USD | CA$1.86M 1.38M USD | CA$32.22 23.91 USD | CA$32.80 24.34 USD | CA$30.40B 22.56B USD | 70.86 | CA$0.46 0.34 USD | |
| Rogers Communications Inc. RCI-B.TO | CA$52.46 38.93 USD |
+1.02
|
CA$28.39B 21.07B USD | CA$701.19K 520.32K USD | CA$51.52 38.23 USD | CA$52.62 39.04 USD | CA$28.39B 21.07B USD | 4.20 | CA$12.47 9.25 USD | |
| Quebecor Inc. QBR-B.TO | CA$47.47 35.23 USD |
+1.89
|
CA$10.94B 8.12B USD | CA$684.18K 507.7K USD | CA$46.63 34.6 USD | CA$48.25 35.8 USD | CA$10.94B 8.12B USD | 14.21 | CA$3.34 2.48 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$38.03 28.22 USD |
-1.22
|
CA$8.15B 6.05B USD | CA$35.25K 26.15K USD | CA$37.50 27.83 USD | CA$38.63 28.67 USD | CA$8.15B 6.05B USD | 12.71 | CA$2.99 2.22 USD | |
| Cogeco Communications Inc. CCA.TO | CA$64.79 48.08 USD |
+0.26
|
CA$2.73B 2.02B USD | CA$32.39K 24.03K USD | CA$64.33 47.74 USD | CA$65.34 48.49 USD | CA$2.73B 2.02B USD | 8.52 | CA$7.60 5.64 USD | |
| Stingray Group Inc. RAY-A.TO | CA$11.20 8.31 USD |
-1.15
|
CA$774.97M 575.08M USD | CA$8.60K 6.38K USD | CA$11.08 8.22 USD | CA$11.51 8.54 USD | CA$774.97M 575.08M USD | 16.96 | CA$0.66 0.49 USD | |
| Cineplex Inc. CGX.TO | CA$11.68 8.67 USD |
-1.77
|
CA$740.98M 549.86M USD | CA$143.21K 106.27K USD | CA$11.66 8.65 USD | CA$11.96 8.88 USD | CA$740.98M 549.86M USD | 0 | -CA$0.95 -0.7 USD | |
| Cogeco Inc. CGO.TO | CA$61.27 45.47 USD |
+0.96
|
CA$581.99M 431.87M USD | CA$14.77K 10.96K USD | CA$60.54 44.92 USD | CA$61.32 45.5 USD | CA$581.99M 431.87M USD | 6.95 | CA$8.81 6.54 USD | |
| WildBrain Ltd. WILD.TO | CA$1.45 1.08 USD |
+2.11
|
CA$307.95M 228.52M USD | CA$55.29K 41.03K USD | CA$1.39 1.03 USD | CA$1.48 1.1 USD | CA$307.95M 228.52M USD | 0 | -CA$0.42 -0.3 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.18 1.62 USD |
-1.8
|
CA$217.66M 161.51M USD | CA$251.52K 186.64K USD | CA$2.11 1.57 USD | CA$2.31 1.71 USD | CA$217.66M 161.51M USD | 10.38 | CA$0.21 0.16 USD | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.46 1.83 USD |
+4.68
|
CA$118.48M 87.92M USD | CA$600.00 445.24 USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$118.48M 87.92M USD | 0 | -CA$0.03 -0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.73 2.77 USD |
-3.37
|
CA$80.15M 59.47M USD | CA$20.61K 15.29K USD | CA$3.61 2.68 USD | CA$3.90 2.89 USD | CA$80.15M 59.47M USD | 0 | -CA$0.22 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.77 0.57 USD |
-3.75
|
CA$77.74M 57.69M USD | CA$99.95K 74.17K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$77.74M 57.69M USD | 25.66 | CA$0.03 0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.87 2.13 USD |
-1.37
|
CA$73.04M 54.2M USD | CA$15.65K 11.61K USD | CA$2.81 2.09 USD | CA$2.92 2.17 USD | CA$73.04M 54.2M USD | 0 | -CA$0.34 -0.2 USD | |
| EQ Inc. EQ.V | CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$9.00K 6.68K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$65.42M 48.54M USD | 0 | CA$0.00 0 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.12 0.83 USD |
-0.88
|
CA$55.07M 40.87M USD | CA$1.50K 1.11K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$55.07M 40.87M USD | 9.33 | CA$0.12 0.09 USD | |
| TeraGo Inc. TGO.TO | CA$0.84 0.62 USD |
0
|
CA$32.76M 24.31M USD | CA$13.50K 10.02K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$32.76M 24.31M USD | 0 | -CA$0.70 -0.5 USD | |
| OverActive Media Corp. OAM.V | CA$0.24 0.18 USD |
+4.35
|
CA$30.35M 22.52M USD | CA$15.00K 11.13K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$30.35M 22.52M USD | 0 | -CA$0.08 -0.05 USD | |
| East Side Games Group Inc. EAGR.TO | CA$0.35 0.26 USD |
0
|
CA$27.01M 20.05M USD | CA$50.56K 37.52K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$27.01M 20.05M USD | 0 | -CA$0.07 -0.05 USD | |
| TVA Group Inc. TVA-B.TO | CA$0.60 0.45 USD |
0
|
CA$25.92M 19.24M USD | CA$38.20K 28.35K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$25.92M 19.24M USD | 0 | -CA$0.55 -0.4 USD | |
| Glacier Media Inc. GVC.TO | CA$0.17 0.13 USD |
+6.06
|
CA$22.29M 16.54M USD | CA$98.50K 73.09K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.29M 16.54M USD | 0 | -CA$0.20 -0.1 USD | |
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
-1.56
|
CA$22.00M 16.33M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$22.00M 16.33M USD | 0 | -CA$0.08 -0.05 USD | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
-12.5
|
CA$20.92M 15.53M USD | CA$11.29K 8.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.92M 15.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.41 0.3 USD |
0
|
CA$20.90M 15.51M USD | CA$10.50K 7.79K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$20.90M 15.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
0
|
CA$15.74M 11.68M USD | CA$44.00K 32.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | |
| ESE Entertainment Inc. ESE.V | CA$0.11 0.08 USD |
-4.55
|
CA$13.14M 9.75M USD | CA$106.93K 79.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.14M 9.75M USD | 0 | -CA$0.10 -0.07 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
+9.09
|
CA$9.55M 7.09M USD | CA$3.73K 2.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$406.04K 301.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | |
| INEO Tech Corp. INEO.V | CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$170.20K 126.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.03 -0.02 USD | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.79M 2.81M USD | CA$47.00K 34.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | |
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$3.07M 2.28M USD | CA$127.15K 94.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.07M 2.28M USD | 0 | -CA$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | CA$0.11 0.08 USD |
0
|
CA$1.87M 1.39M USD | CA$27.50K 20.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.87M 1.39M USD | 0 | -CA$0.06 -0.04 USD | |
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.71M 1.27M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.71M 1.27M USD | 0 | -CA$0.10 -0.07 USD | |
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.69M 1.25M USD | 2.00 | CA$0.01 0.007 USD | |
| BCE Inc. BCE-PN.TO | CA$20.25 15.03 USD |
0
|
CA$80.36B 59.64B USD | CA$1.30K 964.68 USD | CA$20.25 15.03 USD | CA$20.25 15.03 USD | CA$80.36B 59.64B USD | 6.25 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.49 15.2 USD |
+0.59
|
CA$75.90B 56.32B USD | CA$400.00 296.82 USD | CA$20.38 15.12 USD | CA$20.49 15.2 USD | CA$75.90B 56.32B USD | 6.32 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | CA$18.44 13.68 USD |
0
|
CA$75.86B 56.29B USD | CA$2.20K 1.63K USD | CA$18.44 13.68 USD | CA$18.44 13.68 USD | CA$75.86B 56.29B USD | 5.69 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | CA$20.37 15.12 USD |
-0.05
|
CA$73.68B 54.67B USD | CA$1.10K 816.27 USD | CA$20.37 15.12 USD | CA$20.38 15.12 USD | CA$73.68B 54.67B USD | 6.28 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.70 19.07 USD |
-0.19
|
CA$71.18B 52.82B USD | CA$800.00 593.65 USD | CA$25.70 19.07 USD | CA$25.71 19.08 USD | CA$71.18B 52.82B USD | 7.93 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | CA$19.20 14.25 USD |
-0.26
|
CA$70.20B 52.09B USD | CA$200.00 148.41 USD | CA$19.20 14.25 USD | CA$19.21 14.25 USD | CA$70.20B 52.09B USD | 5.92 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | CA$19.11 14.18 USD |
+0.05
|
CA$69.97B 51.92B USD | CA$371.00 275.3 USD | CA$19.10 14.17 USD | CA$19.11 14.18 USD | CA$69.97B 51.92B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | CA$19.02 14.11 USD |
-0.05
|
CA$69.92B 51.89B USD | CA$2.00K 1.48K USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.92B 51.89B USD | 5.87 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | CA$19.10 14.17 USD |
0
|
CA$69.32B 51.44B USD | CA$3.16K 2.34K USD | CA$19.09 14.17 USD | CA$19.10 14.17 USD | CA$69.32B 51.44B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | CA$19.76 14.66 USD |
-0.2
|
CA$67.40B 50.02B USD | CA$650.00 482.34 USD | CA$19.74 14.65 USD | CA$19.80 14.69 USD | CA$67.40B 50.02B USD | 6.09 | CA$3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | CA$52.58 39.02 USD |
-0.75
|
CA$28.22B 20.94B USD | CA$1.15K 854.85 USD | CA$51.72 38.38 USD | CA$52.58 39.02 USD | CA$28.22B 20.94B USD | 4.21 | CA$12.47 9.25 USD | |
| Quebecor Inc. QBR-A.TO | CA$47.90 35.54 USD |
+2.88
|
CA$10.90B 8.09B USD | CA$2.28K 1.69K USD | CA$46.89 34.8 USD | CA$47.90 35.54 USD | CA$10.90B 8.09B USD | 14.34 | CA$3.34 2.48 USD | |
| Stingray Group Inc. RAY-B.TO | CA$11.18 8.3 USD |
0
|
CA$734.11M 544.76M USD | CA$100.00 74.21 USD | CA$11.18 8.3 USD | CA$11.18 8.3 USD | CA$734.11M 544.76M USD | 16.93 | CA$0.66 0.49 USD | |
| Yellow Pages Limited Y.TO | CA$11.52 8.55 USD |
+1.5
|
CA$156.31M 115.99M USD | CA$6.03K 4.48K USD | CA$11.21 8.32 USD | CA$11.64 8.64 USD | CA$156.31M 115.99M USD | 10.28 | CA$1.12 0.83 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.08 0.8 USD |
0
|
CA$99.07M 73.51M USD | CA$250.00 185.51 USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$99.07M 73.51M USD | 0 | -CA$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.07M 73.51M USD | CA$400.00 296.82 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.07M 73.51M USD | 0 | -CA$0.36 -0.2 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | |
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$500.00 371.03 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$5.38M 4M USD | 3.54 | CA$0.22 0.16 USD | |
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | |
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | |
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | |
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
-33.33
|
CA$1.28M 948.45K USD | CA$219.00K 162.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | |
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | |
| Good Gamer Entertainment Inc. GOOD.V | CA$0.23 0.17 USD |
0
|
CA$979.05K 726.52K USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$979.05K 726.52K USD | 0 | -CA$0.10 -0.07 USD | |
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | |
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.26K USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.26K USD | 0 | CA$0.00 0 USD | |
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | |
| Darelle Online Solutions Inc. DAR.V | CA$0.23 0.17 USD |
0
|
CA$565.10K 419.34K USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$565.10K 419.34K USD | 0 | -CA$0.08 -0.05 USD | |
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$454.59K 337.33K USD | CA$60.00K 44.52K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | |
| BCE Inc. BCE-PI.TO | CA$19.03 14.12 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$19.03 14.12 USD | CA$19.03 14.12 USD | CA$0.00 0 USD | 5.79 | CA$3.28 2.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}