$3.41T
時価総額合計
$93.04B
総出来高
BTC 61.03%     ETH 9.23%
占有率

国:タイ セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $294 8.27 USD
+0.34
$874.42B 24.6B USD $3.4M 95.66K USD $291 8.19 USD $295 8.3 USD $874.42B 24.6B USD 23.50 $12.51 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.6 0.35 USD
+1.61
$453.65B 12.76B USD $41.73M 1.17M USD $12.3 0.35 USD $12.7 0.36 USD $453.65B 12.76B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.6 0.35 USD
+1.61
$435.36B 12.25B USD $36.98M 1.04M USD $12.3 0.35 USD $12.7 0.36 USD $435.36B 12.25B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38.25 1.08 USD
+2
$27.02B 760.33M USD $156.92K 4.42K USD $37.5 1.06 USD $38.75 1.09 USD $27.02B 760.33M USD 47.22 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.9 0.14 USD
-2
$21.14B 594.86M USD $18.26M 513.79K USD $4.78 0.13 USD $5.05 0.14 USD $21.14B 594.86M USD 20.41 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.41 0.04 USD
+0.72
$11.69B 328.98M USD $56.5M 1.59M USD $1.4 0.04 USD $1.46 0.04 USD $11.69B 328.98M USD 17.62 $0.08 0.002 USD
BEC World Public Company Limited  BEC.BK $3.86 0.11 USD
0
$7.72B 217.22M USD $40.2K 1.13K USD $3.82 0.11 USD $3.9 0.11 USD $7.72B 217.22M USD 64.33 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.56 0.04 USD
-6.63
$6.95B 195.66M USD $66.42M 1.87M USD $1.52 0.04 USD $1.72 0.05 USD $6.95B 195.66M USD 0 -$0.19 -0.005 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.3 0.23 USD
-3.49
$6.29B 177M USD $847.67K 23.85K USD $8.25 0.23 USD $8.6 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.58 0.04 USD
-5.39
$5.48B 154.31M USD $47.57M 1.34M USD $1.56 0.04 USD $1.72 0.05 USD $5.48B 154.31M USD 0 -$0.19 -0.005 USD
DV8 Public Company Limited  DV8.BK $4.06 0.11 USD
+5.7
$5.36B 150.78M USD $4.18M 117.73K USD $3.84 0.11 USD $4.12 0.12 USD $5.36B 150.78M USD 0 -$0.01 -0.0002 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $150.5K 4.23K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.6 0.19 USD
-1.49
$4.97B 139.86M USD $228.1K 6.42K USD $6.55 0.18 USD $6.7 0.19 USD $4.97B 139.86M USD 10.15 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.88 0.14 USD
-2.4
$4B 112.59M USD $2.57K 72.4 USD $4.86 0.14 USD $5.1 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.46 0.13 USD
-4.29
$3.06B 86.23M USD $15.8M 444.57K USD $4.44 0.12 USD $4.84 0.14 USD $3.06B 86.23M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.22 0.03 USD
+0.83
$1.69B 47.45M USD $1.27M 35.74K USD $1.21 0.03 USD $1.25 0.04 USD $1.69B 47.45M USD 8.13 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.22 0.03 USD
+0.83
$1.69B 47.45M USD $1.27M 35.76K USD $1.21 0.03 USD $1.25 0.04 USD $1.69B 47.45M USD 8.13 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $19.99M 562.39K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.91 0.05 USD
+1.6
$1.28B 36.12M USD $21.73K 611.37 USD $1.89 0.05 USD $1.94 0.05 USD $1.28B 36.12M USD 8.30 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.24 0.06 USD
0
$1.12B 31.47M USD $758.04K 21.33K USD $2.18 0.06 USD $2.26 0.06 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $19.9K 559.93 USD $1.59 0.04 USD $1.61 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $2.79M 78.59K USD $0.1499 0.0042 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
+7.41
$632.84M 17.81M USD $1.94M 54.57K USD $0.27 0.0075 USD $0.28 0.0078 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.28 0.0078 USD
+3.7
$611.02M 17.19M USD $2.41M 67.76K USD $0.27 0.0075 USD $0.28 0.0078 USD $611.02M 17.19M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.12 0.03 USD
+1.82
$439.68M 12.37M USD $3.14M 88.3K USD $1.09 0.03 USD $1.13 0.03 USD $439.68M 12.37M USD 22.39 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN.BK $1.11 0.03 USD
+0.91
$435.75M 12.26M USD $2.45M 69.04K USD $1.09 0.03 USD $1.12 0.03 USD $435.75M 12.26M USD 22.19 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.05 0.0014 USD
+25
$358.84M 10.1M USD $2.37M 66.55K USD $0.04 0.0011 USD $0.05 0.0014 USD $358.84M 10.1M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.38 0.01 USD
-2.56
$228.76M 6.44M USD $898.42K 25.28K USD $0.38 0.01 USD $0.39 0.01 USD $228.76M 6.44M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.27 0.0075 USD
-3.57
$216.01M 6.08M USD $103.1K 2.9K USD $0.26 0.0073 USD $0.28 0.0078 USD $216.01M 6.08M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $293 8.24 USD
0
$871.44B 24.52B USD $3.36M 94.64K USD $291 8.19 USD $295 8.3 USD $871.44B 24.52B USD 24.83 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $4.14 0.12 USD
+7.81
$58.29B 1.64B USD $5.18M 145.68K USD $3.84 0.11 USD $4.16 0.12 USD $58.29B 1.64B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.4 0.04 USD
0
$38.7B 1.09B USD $56.43M 1.59M USD $1.4 0.04 USD $1.46 0.04 USD $38.7B 1.09B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38 1.07 USD
+1.32
$35.02B 985.29M USD $158.5K 4.46K USD $37.5 1.06 USD $38.75 1.09 USD $35.02B 985.29M USD 47.50 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.88 0.14 USD
-2.4
$21.06B 592.43M USD $18.25M 513.59K USD $4.78 0.13 USD $5.05 0.14 USD $21.06B 592.43M USD 25.68 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.88 0.11 USD
+0.52
$7.76B 218.35M USD $20.7K 582.44 USD $3.82 0.11 USD $3.9 0.11 USD $7.76B 218.35M USD 22.82 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.3 0.23 USD
-3.49
$6.29B 177M USD $851.3K 23.95K USD $8.25 0.23 USD $8.6 0.24 USD $6.29B 177M USD 10.50 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.6 0.19 USD
-1.49
$5.61B 157.89M USD $228.1K 6.42K USD $6.55 0.18 USD $6.7 0.19 USD $5.61B 157.89M USD 10.15 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $170.5K 4.8K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.48 0.13 USD
-3.86
$4.44B 124.85M USD $16.11M 453.15K USD $4.42 0.12 USD $4.84 0.14 USD $4.44B 124.85M USD 0 -$0.47 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.88 0.14 USD
-2.4
$4B 112.59M USD $2.5K 70.34 USD $4.86 0.14 USD $5.1 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.65 0.16 USD
-0.88
$3.64B 102.36M USD $92.3K 2.6K USD $5.5 0.15 USD $5.65 0.16 USD $3.64B 102.36M USD 22.60 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.65 0.16 USD
-0.88
$3.49B 98.25M USD $92.3K 2.6K USD $5.5 0.15 USD $5.65 0.16 USD $3.49B 98.25M USD 22.60 $0.25 0.007 USD
Symphony Communication Public Company Limited  SYMC.BK $4.44 0.12 USD
-0.89
$1.93B 54.18M USD $23.93K 673.41 USD $4.4 0.12 USD $4.46 0.13 USD $1.93B 54.18M USD 10.09 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.44 0.12 USD
-0.89
$1.93B 54.18M USD $23.7K 666.85 USD $4.4 0.12 USD $4.46 0.13 USD $1.93B 54.18M USD 10.09 $0.44 0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.34 0.12 USD
0
$1.92B 53.92M USD $18K 506.53 USD $4.3 0.12 USD $4.34 0.12 USD $1.92B 53.92M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.34 0.12 USD
0
$1.92B 53.92M USD $18K 506.47 USD $4.3 0.12 USD $4.34 0.12 USD $1.92B 53.92M USD 0 -$0.53 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.86 0.05 USD
-3.12
$1.86B 52.25M USD $10.68K 300.37 USD $1.84 0.05 USD $1.86 0.05 USD $1.86B 52.25M USD 186.00 $0.01 0.0002 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.84 0.05 USD
-4.17
$1.84B 51.68M USD $10.5K 295.44 USD $1.84 0.05 USD $1.85 0.05 USD $1.84B 51.68M USD 3.91 $0.47 0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $19.99M 562.39K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.46 0.13 USD
0
$1.26B 35.37M USD $6.1K 171.64 USD $4.16 0.12 USD $4.46 0.13 USD $1.26B 35.37M USD 31.85 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.24 0.06 USD
0
$1.12B 31.47M USD $758.4K 21.34K USD $2.18 0.06 USD $2.26 0.06 USD $1.12B 31.47M USD 7.22 $0.31 0.008 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
0
$1.06B 29.88M USD $3.1K 87.23 USD $1.21 0.03 USD $1.24 0.03 USD $1.06B 29.88M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $19.2K 540.24 USD $1.59 0.04 USD $1.61 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
0
$969.22M 27.27M USD $3.1K 87.23 USD $1.21 0.03 USD $1.24 0.03 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.46 0.13 USD
0
$960.22M 27.02M USD $6.11K 171.86 USD $4.16 0.12 USD $4.46 0.13 USD $960.22M 27.02M USD 27.87 $0.16 0.004 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.91 0.05 USD
+1.6
$859.5M 24.18M USD $21.6K 607.77 USD $1.89 0.05 USD $1.94 0.05 USD $859.5M 24.18M USD 6.82 $0.28 0.007 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $2.79M 78.56K USD $0.1499 0.0042 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.2 -0.005 USD
Matichon Public Company Limited  MATI-R.BK $4.1 0.12 USD
0
$759.93M 21.38M USD $100 2.81 USD $4.1 0.12 USD $4.1 0.12 USD $759.93M 21.38M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.02 0.11 USD
-1.95
$745.1M 20.97M USD $301 8.47 USD $4.02 0.11 USD $4.1 0.12 USD $745.1M 20.97M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.9 0.31 USD
-0.91
$670.57M 18.87M USD $5.7K 160.38 USD $10.8 0.3 USD $10.9 0.31 USD $670.57M 18.87M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.9 0.31 USD
-0.91
$658.91M 18.54M USD $5.73K 161.23 USD $10.8 0.3 USD $10.9 0.31 USD $658.91M 18.54M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.12 0.09 USD
-1.27
$524.16M 14.75M USD $22.5K 633.12 USD $3.12 0.09 USD $3.18 0.09 USD $524.16M 14.75M USD 24.00 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.12 0.09 USD
-1.27
$524.16M 14.75M USD $26.1K 734.38 USD $3.12 0.09 USD $3.18 0.09 USD $524.16M 14.75M USD 18.35 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.05 0.0014 USD
+25
$508.36M 14.3M USD $2.38M 67.03K USD $0.04 0.0011 USD $0.05 0.0014 USD $508.36M 14.3M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.65 0.02 USD
0
$305.18M 8.59M USD $1.1K 30.95 USD $0.65 0.02 USD $0.68 0.02 USD $305.18M 8.59M USD 32.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.65 0.02 USD
0
$277.01M 7.79M USD $1.1K 30.95 USD $0.65 0.02 USD $0.68 0.02 USD $277.01M 7.79M USD 32.50 $0.02 0.0005 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
-2.56
$254.66M 7.17M USD $873.3K 24.57K USD $0.38 0.01 USD $0.39 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.27 0.0075 USD
-3.57
$239.15M 6.73M USD $103.1K 2.9K USD $0.26 0.0073 USD $0.28 0.0078 USD $239.15M 6.73M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY.BK $0.8399 0.02 USD
+5
$227.21M 6.39M USD $31.4K 883.51 USD $0.8 0.02 USD $0.8599 0.02 USD $227.21M 6.39M USD 0 -$0.24 -0.006 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8199 0.02 USD
+2.5
$221.8M 6.24M USD $31.5K 886.33 USD $0.8 0.02 USD $0.8599 0.02 USD $221.8M 6.24M USD 0 -$0.25 -0.007 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください