取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (81)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (81)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $151.2 — |
-1.69
|
$1.87T — | $713 — | $150.94 — | $152.94 — | $1.87T — | 27.99 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $147.53 — |
-2.94
|
$1.84T — | $4.48K — | $147 — | $150.72 — | $1.84T — | 27.32 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $509.5 — |
-6.26
|
$1.3T — | $4.94K — | $509.5 — | $533.5 — | $1.3T — | 44.61 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $909.7 — |
-1.49
|
$403.13B — | $225 — | $909.7 — | $917.05 — | $403.13B — | 87.05 | $10.45 — | |
| Prosus N.V. 0A28.IL | $39 42.63 USD |
-6.41
|
$221.3B 241.91B USD | $70.74K 77.33K USD | $38.96 42.58 USD | $41.44 45.3 USD | $221.3B 241.91B USD | 13.63 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45.19 — |
+0.42
|
$195.47B — | $1.45K — | $45.25 — | $45.6 — | $195.47B — | 9.03 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.54 35.57 USD |
-4.22
|
$162B 177.09B USD | $195.28K 213.47K USD | $32.46 35.48 USD | $34.14 37.32 USD | $162B 177.09B USD | 40.17 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.32 13.47 USD |
-0.71
|
$32.85B 35.91B USD | $18.27K 19.97K USD | $12.26 13.4 USD | $12.5 13.66 USD | $32.85B 35.91B USD | 20.19 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $523 595.06 USD |
-1.65
|
$27.46B 31.24B USD | $28.92K 32.9K USD | $523 595.06 USD | $538 612.13 USD | $27.46B 31.24B USD | 16.25 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $85 — |
-54.3
|
$29.72B — | $220 — | $85 — | $89.78 — | $29.72B — | 14.50 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.36 4.77 USD |
-2.47
|
$25.92B 28.33B USD | $22.73K 24.84K USD | $4.35 4.75 USD | $4.51 4.93 USD | $25.92B 28.33B USD | 16.76 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.25 — |
+58.33
|
$24.45B — | $126 — | $14.25 — | $14.25 — | $24.45B — | 35.62 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $80.1 87.56 USD |
-4.88
|
$20.07B 21.93B USD | $3.6K 3.93K USD | $79.98 87.43 USD | $83.44 91.21 USD | $20.07B 21.93B USD | 15.55 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $147.8 14.18 USD |
-1.07
|
$205.86B 19.75B USD | $30.33K 2.91K USD | $147.8 14.18 USD | $152.6 14.64 USD | $205.86B 19.75B USD | 36.13 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4 4.37 USD |
-0.46
|
$15.76B 17.23B USD | $76.24K 83.34K USD | $3.99 4.37 USD | $4.07 4.44 USD | $15.76B 17.23B USD | 21.03 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.29 5.79 USD |
-2.08
|
$15.14B 16.55B USD | $2.98K 3.26K USD | $5.29 5.79 USD | $5.4 5.9 USD | $15.14B 16.55B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.42 3.56 USD |
-0.46
|
$143.21B 13.98B USD | $2.15M 209.72K USD | $36.42 3.56 USD | $37.05 3.62 USD | $143.21B 13.98B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8 — |
-1.9
|
$12.08B — | $587 — | $7.98 — | $8.03 — | $12.08B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $88.4 96.63 USD |
-4.61
|
$8.64B 9.45B USD | $40.35K 44.1K USD | $88.4 96.63 USD | $91.9 100.46 USD | $8.64B 9.45B USD | 39.81 | $2.22 2.43 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.6 13.33 USD |
+0.61
|
$95.6B 9.33B USD | $29.54K 2.88K USD | $136.05 13.28 USD | $139.2 13.59 USD | $95.6B 9.33B USD | 26.73 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.38 USD |
-5.84
|
$8.2B 8.97B USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $8.2B 8.97B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.69 2.94 USD |
-3.65
|
$8.05B 8.8B USD | $91.9K 100.46K USD | $2.68 2.93 USD | $2.8 3.06 USD | $8.05B 8.8B USD | 0 | -$0.05 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $46.52 50.85 USD |
+0.87
|
$7.9B 8.63B USD | $10.96K 11.98K USD | $45.82 50.09 USD | $47.14 51.53 USD | $7.9B 8.63B USD | 19.71 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.81 — |
-0.63
|
$8.57B — | $650 — | $18.75 — | $18.95 — | $8.57B — | 0 | -$1.78 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.32 USD |
-7.14
|
$7.23B 7.9B USD | $42.37M 46.31M USD | $0.2999 0.32 USD | $0.32 0.35 USD | $7.23B 7.9B USD | 0 | -$0.15 -0.1 USD | |
| RTL Group S.A. 0MNC.IL | $32.2 35.2 USD |
-6.94
|
$4.98B 5.45B USD | $421 460.21 USD | $32.2 35.2 USD | $34.15 37.33 USD | $4.98B 5.45B USD | 9.90 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.04 37.21 USD |
-4.38
|
$4.05B 4.42B USD | $6.29K 6.87K USD | $34.04 37.21 USD | $35.8 39.13 USD | $4.05B 4.42B USD | 61.89 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.31 5.8 USD |
+2.38
|
$3.27B 3.57B USD | $2.76K 3.02K USD | $5.28 5.77 USD | $5.7 6.23 USD | $3.27B 3.57B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $14.45 15.8 USD |
-2.89
|
$3.19B 3.49B USD | $715 781.59 USD | $14.45 15.8 USD | $14.89 16.28 USD | $3.19B 3.49B USD | 17.62 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $17.48 19.11 USD |
-4.82
|
$3.02B 3.3B USD | $1.5K 1.64K USD | $17.34 18.95 USD | $17.96 19.63 USD | $3.02B 3.3B USD | 10.65 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.66 53.19 USD |
-4.73
|
$2.71B 2.96B USD | $31.07K 33.96K USD | $48.66 53.19 USD | $51 55.75 USD | $2.71B 2.96B USD | 23.97 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.55 2.78 USD |
-3.43
|
$2.61B 2.85B USD | $321.37K 351.3K USD | $2.54 2.78 USD | $2.6 2.85 USD | $2.61B 2.85B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $14.6 15.96 USD |
-2.14
|
$2.57B 2.81B USD | $219 239.4 USD | $14.46 15.81 USD | $14.82 16.2 USD | $2.57B 2.81B USD | 7.41 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.4 4.81 USD |
-1.95
|
$2.27B 2.48B USD | $5.55K 6.06K USD | $4.39 4.79 USD | $4.5 4.91 USD | $2.27B 2.48B USD | 10.23 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.68 7.3 USD |
-3.4
|
$2.15B 2.35B USD | $17.11K 18.7K USD | $6.68 7.3 USD | $6.9 7.54 USD | $2.15B 2.35B USD | 5.43 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.08 — |
-1.63
|
$2.35B — | $20 — | $9.08 — | $9.08 — | $2.35B — | 7.26 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.49 9.28 USD |
-3.25
|
$1.9B 2.08B USD | $988 1.08K USD | $8.49 9.28 USD | $8.75 9.56 USD | $1.9B 2.08B USD | 12.12 | $0.7 0.77 USD | |
| iQIYI, Inc. 0XWG.IL | $2.11 — |
-83.39
|
$2.02B — | $42 — | $2.11 — | $2.11 — | $2.02B — | 17.58 | $0.12 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.02 14.23 USD |
-4.87
|
$1.64B 1.79B USD | $880 961.96 USD | $13.02 14.23 USD | $13.56 14.82 USD | $1.64B 1.79B USD | 9.43 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.74 6.27 USD |
-0.95
|
$1.55B 1.69B USD | $44.53K 48.68K USD | $5.74 6.27 USD | $5.85 6.39 USD | $1.55B 1.69B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $18.01 1.76 USD |
-6.03
|
$15.18B 1.48B USD | $74.29K 7.25K USD | $18.01 1.76 USD | $19.1 1.86 USD | $15.18B 1.48B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.36 10.23 USD |
-9.61
|
$1.21B 1.32B USD | $23.9K 26.12K USD | $9.34 10.21 USD | $10.29 11.24 USD | $1.21B 1.32B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.04 5.51 USD |
-3.45
|
$1.17B 1.27B USD | $2.99K 3.27K USD | $5.04 5.51 USD | $5.21 5.7 USD | $1.17B 1.27B USD | 9.88 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.23 4.63 USD |
-7.11
|
$967.1M 1.06B USD | $9.57K 10.46K USD | $4.07 4.45 USD | $4.5 4.92 USD | $967.1M 1.06B USD | 9.40 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
-0.85
|
$420.92M 460.13M USD | $4.2M 4.59M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $420.92M 460.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.33 0.42 USD |
-94.75
|
$2.24B 218.82M USD | $538.18K 52.53K USD | $4.33 0.42 USD | $4.39 0.43 USD | $2.24B 218.82M USD | 7.46 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
0
|
$5.04T 644.81B USD | $0 0 USD | $497.8 63.65 USD | $497.8 63.65 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.12 — |
0
|
$68.59B — | $0 — | $105.12 — | $105.12 — | $68.59B — | 20.25 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $32.07 — |
-13.31
|
$8.92B — | $5K — | $32.07 — | $32.07 — | $8.92B — | 19.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $15.44 16.88 USD |
+34.29
|
$7.86B 8.6B USD | $215.38K 235.44K USD | $15.44 16.88 USD | $15.44 16.88 USD | $7.86B 8.6B USD | 17.35 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $283.2 27.17 USD |
-2.21
|
$69.09B 6.63B USD | $18.76K 1.8K USD | $282.4 27.09 USD | $293.2 28.13 USD | $69.09B 6.63B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $299.4 28.72 USD |
-0.6
|
$66.92B 6.42B USD | $16.87K 1.62K USD | $299.4 28.72 USD | $309.4 29.68 USD | $66.92B 6.42B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.71 9.52 USD |
-0.29
|
$5.78B 6.32B USD | $40 43.73 USD | $8.66 9.47 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.36 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $42.26 — |
-50.57
|
$2.62B — | $42 — | $42.26 — | $42.26 — | $2.62B — | 10.28 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $15.58 3.96 USD |
-37.93
|
$8.58B 2.18B USD | $577.84K 146.87K USD | $15.58 3.96 USD | $15.58 3.96 USD | $8.58B 2.18B USD | 18.77 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180 17.57 USD |
+0.53
|
$21.04B 2.05B USD | $142 13.86 USD | $180 17.57 USD | $180.1 17.58 USD | $21.04B 2.05B USD | 26.04 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.45 10.33 USD |
-1.2
|
$1.59B 1.73B USD | $74 80.89 USD | $9.45 10.33 USD | $9.52 10.41 USD | $1.59B 1.73B USD | 135.00 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $112.3 10.96 USD |
-0.38
|
$13.88B 1.36B USD | $796 77.7 USD | $112 10.93 USD | $114.2 11.15 USD | $13.88B 1.36B USD | 60.70 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.18 — |
+0.73
|
$1.23B — | $40 — | $6.18 — | $6.18 — | $1.23B — | 5.23 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15 16.4 USD |
-0.46
|
$899.17M 982.92M USD | $152 166.16 USD | $15 16.4 USD | $15 16.4 USD | $899.17M 982.92M USD | 57.69 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $30.15 32.96 USD |
-4.06
|
$859.78M 939.85M USD | $1K 1.09K USD | $30.15 32.96 USD | $30.15 32.96 USD | $859.78M 939.85M USD | 27.66 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.02 2.11 USD |
-0.57
|
$7.1B 681.1M USD | $17.14K 1.64K USD | $22.02 2.11 USD | $22.02 2.11 USD | $7.1B 681.1M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.89 3.15 USD |
+0.87
|
$387.79M 423.91M USD | $97.94K 107.07K USD | $2.89 3.15 USD | $2.89 3.15 USD | $387.79M 423.91M USD | 10.68 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.01 3.29 USD |
0
|
$367.07M 401.26M USD | $295 322.47 USD | $2.99 3.27 USD | $3.03 3.31 USD | $367.07M 401.26M USD | 33.44 | $0.09 0.1 USD | |
| Catena Media plc 0RUE.IL | $2.27 0.22 USD |
+4.74
|
$183.2M 17.88M USD | $40 3.9 USD | $2.27 0.22 USD | $2.27 0.22 USD | $183.2M 17.88M USD | 1.11 | $2.04 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}