取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (81)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (81)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.17 51.56 USD |
-0.73
|
$267.68B 292.61B USD | $546.2K 597.07K USD | $46.63 50.97 USD | $48 52.47 USD | $267.68B 292.61B USD | 16.49 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.07 33.96 USD |
-3.78
|
$154.69B 169.09B USD | $3.4M 3.71M USD | $31.06 33.95 USD | $32.3 35.31 USD | $154.69B 169.09B USD | 38.35 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.72 13.9 USD |
+1.29
|
$33.92B 37.08B USD | $35.22M 38.5M USD | $12.46 13.62 USD | $12.84 14.03 USD | $33.92B 37.08B USD | 20.85 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
+0.09
|
$29.48B 33.54B USD | $28.11K 31.98K USD | $560 637.16 USD | $565.5 643.42 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.6 5.02 USD |
-1.07
|
$27.32B 29.87B USD | $1.53M 1.67M USD | $4.59 5.02 USD | $4.65 5.08 USD | $27.32B 29.87B USD | 17.67 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $97.49 106.57 USD |
-2.53
|
$24.42B 26.7B USD | $223.4K 244.21K USD | $97.2 106.25 USD | $99.08 108.31 USD | $24.42B 26.7B USD | 18.93 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $153.8 14.75 USD |
+0.39
|
$214.22B 20.55B USD | $28.32K 2.72K USD | $153 14.68 USD | $154.3 14.8 USD | $214.22B 20.55B USD | 37.60 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.12 4.5 USD |
-0.02
|
$16.25B 17.76B USD | $1.25M 1.37M USD | $4.12 4.5 USD | $4.15 4.54 USD | $16.25B 17.76B USD | 21.68 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.28 5.77 USD |
-1.31
|
$15.11B 16.52B USD | $24.64K 26.93K USD | $5.21 5.69 USD | $5.31 5.8 USD | $15.11B 16.52B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.5 3.47 USD |
-0.8
|
$139.59B 13.63B USD | $2.26M 220.8K USD | $35.5 3.47 USD | $35.89 3.5 USD | $139.59B 13.63B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $107.45 117.46 USD |
+0.56
|
$10.5B 11.48B USD | $969 1.06K USD | $106.2 116.09 USD | $107.5 117.51 USD | $10.5B 11.48B USD | 48.40 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-0.62
|
$10.08B 11.01B USD | $266.7K 291.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.08B 11.01B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
+0.76
|
$9.43B 10.31B USD | $10.98M 12.01M USD | $0.38 0.42 USD | $0.39 0.42 USD | $9.43B 10.31B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.13 3.43 USD |
-0.63
|
$9.38B 10.25B USD | $121.78K 133.12K USD | $3.1 3.39 USD | $3.21 3.51 USD | $9.38B 10.25B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.55 13.72 USD |
-0.3
|
$98.36B 9.6B USD | $426.64K 41.65K USD | $140.5 13.71 USD | $141.8 13.84 USD | $98.36B 9.6B USD | 27.50 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.91 50.19 USD |
-0.33
|
$7.79B 8.52B USD | $86.36K 94.41K USD | $45.86 50.13 USD | $46.41 50.73 USD | $7.79B 8.52B USD | 19.45 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $358.9 34.43 USD |
+0.64
|
$80.22B 7.7B USD | $14.89K 1.43K USD | $357 34.25 USD | $362.4 34.76 USD | $80.22B 7.7B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.38 10.25 USD |
-1
|
$6.23B 6.81B USD | $14 15.3 USD | $9.3 10.17 USD | $9.44 10.32 USD | $6.23B 6.81B USD | 10.08 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $613.92K 671.1K USD | $17.18 18.78 USD | $17.18 18.78 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $32.4 35.42 USD |
-1.52
|
$5.01B 5.48B USD | $786 859.2 USD | $32.4 35.42 USD | $32.7 35.75 USD | $5.01B 5.48B USD | 9.96 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.3 26.56 USD |
-1.26
|
$4.2B 4.59B USD | $525.92K 574.9K USD | $24.04 26.28 USD | $24.58 26.87 USD | $4.2B 4.59B USD | 14.81 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $79.24K 7.74K USD | $7.68 0.75 USD | $8.05 0.79 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.72 17.18 USD |
-0.95
|
$3.47B 3.79B USD | $599.41K 655.24K USD | $15.72 17.18 USD | $15.82 17.29 USD | $3.47B 3.79B USD | 19.16 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.95 30.55 USD |
+0.11
|
$3.32B 3.63B USD | $62.35K 68.15K USD | $27.82 30.41 USD | $28.04 30.65 USD | $3.32B 3.63B USD | 50.81 | $0.55 0.6 USD | |
| SES S.A. 0M6P.IL | $5.24 5.73 USD |
+1.51
|
$3.22B 3.52B USD | $13.29K 14.53K USD | $5.22 5.71 USD | $5.35 5.85 USD | $3.22B 3.52B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.94 3.22 USD |
+0.5
|
$3.01B 3.29B USD | $3.21M 3.51M USD | $2.91 3.18 USD | $2.95 3.22 USD | $3.01B 3.29B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.5 56.3 USD |
-1.62
|
$2.86B 3.13B USD | $3 3.28 USD | $51.4 56.19 USD | $52 56.84 USD | $2.86B 3.13B USD | 25.36 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $108 118.06 USD | $18.34 20.05 USD | $18.4 20.11 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.87 8.6 USD |
+3.05
|
$2.54B 2.77B USD | $11.46K 12.53K USD | $7.59 8.3 USD | $7.89 8.62 USD | $2.54B 2.77B USD | 6.39 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.22 USD |
-0.45
|
$1.99B 2.18B USD | $13.52K 14.78K USD | $3.84 4.2 USD | $3.89 4.25 USD | $1.99B 2.18B USD | 8.97 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.27 2.47 USD |
-1.15
|
$21.3B 2.08B USD | $190.46K 18.59K USD | $24.92 2.43 USD | $25.19 2.46 USD | $21.3B 2.08B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.44 9.22 USD |
-0.68
|
$1.89B 2.06B USD | $20 21.86 USD | $8.41 9.19 USD | $8.5 9.29 USD | $1.89B 2.06B USD | 12.05 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
0
|
$1.88B 2.06B USD | $99.29K 108.54K USD | $7 7.65 USD | $7.02 7.67 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sanoma Oyj 0JLQ.IL | $9.77 10.67 USD |
-0.36
|
$1.64B 1.79B USD | $20K 21.86K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.64B 1.79B USD | 139.50 | $0.07 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.21 13.35 USD |
-0.41
|
$1.54B 1.68B USD | $47 51.38 USD | $12.18 13.31 USD | $12.3 13.45 USD | $1.54B 1.68B USD | 8.84 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.04 6.6 USD |
+0.75
|
$1.4B 1.53B USD | $4.02K 4.39K USD | $5.98 6.54 USD | $6.1 6.67 USD | $1.4B 1.53B USD | 11.84 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.63 10.53 USD |
-0.8
|
$1.24B 1.36B USD | $47.89K 52.35K USD | $9.42 10.3 USD | $9.7 10.6 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.5 18.04 USD |
-0.3
|
$989.09M 1.08B USD | $80 87.45 USD | $16.55 18.09 USD | $16.55 18.09 USD | $989.09M 1.08B USD | 63.46 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.21 4.6 USD |
+0.53
|
$961.16M 1.05B USD | $1.79K 1.95K USD | $4.18 4.57 USD | $4.3 4.7 USD | $961.16M 1.05B USD | 9.34 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.04 3.32 USD |
-0.16
|
$407.95M 445.95M USD | $15.6K 17.05K USD | $3 3.28 USD | $3 3.28 USD | $407.95M 445.95M USD | 11.24 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
0
|
$403.94M 441.56M USD | $560 612.16 USD | $0.39 0.43 USD | $0.39 0.43 USD | $403.94M 441.56M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $508.5 65.02 USD |
-1.83
|
$5.15T 658.67B USD | $1.23K 157.14 USD | $508 64.95 USD | $515 65.85 USD | $5.15T 658.67B USD | 23.35 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $342.3 32.84 USD |
+0.91
|
$83.51B 8.01B USD | $15.71K 1.51K USD | $339.4 32.56 USD | $345.9 33.18 USD | $83.51B 8.01B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $5.1M 1.3M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $191.55 18.7 USD |
-1.87
|
$22.39B 2.19B USD | $65 6.34 USD | $191.7 18.71 USD | $193.5 18.89 USD | $22.39B 2.19B USD | 27.72 | $6.91 0.67 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.03 10.84 USD |
-1.34
|
$13.73B 1.34B USD | $10.38K 1.01K USD | $109.9 10.73 USD | $113.2 11.05 USD | $13.73B 1.34B USD | 60.01 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.13 38.4 USD |
-0.28
|
$1B 1.09B USD | $794 867.95 USD | $34.95 38.21 USD | $35.1 38.37 USD | $1B 1.09B USD | 32.22 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.45 2.54 USD |
+2.03
|
$8.53B 817.99M USD | $26.91K 2.58K USD | $26.2 2.51 USD | $26.55 2.55 USD | $8.53B 817.99M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.77 4.12 USD |
-0.53
|
$459.45M 502.24M USD | $3.34K 3.65K USD | $3.74 4.08 USD | $3.78 4.13 USD | $459.45M 502.24M USD | 41.86 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-1.28
|
$143.97M 14.05M USD | $79.04K 7.72K USD | $1.81 0.18 USD | $1.81 0.18 USD | $143.97M 14.05M USD | 0.87 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $156 170.53 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}