国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (81)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $59.8 65.74 USD |
+0.73
|
$341.3B 373.09B USD | $215.13K 210.72K USD | $59.12 64.63 USD | $60.27 65.88 USD | $341.3B 373.09B USD | 21.02 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $26.6 29.16 USD |
+0.17
|
$132.83B 145.2B USD | $823.19K 859.87K USD | $26.55 29.02 USD | $26.98 29.49 USD | $132.83B 145.2B USD | 32.93 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.75 15.03 USD |
+0.2
|
$36.66B 40.08B USD | $1.19M 1.3M USD | $13.72 14.99 USD | $13.85 15.14 USD | $36.66B 40.08B USD | 22.54 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $574.75 653.94 USD |
+0.17
|
$30.17B 34.33B USD | $7.73K 8.79K USD | $572.75 651.67 USD | $580 659.92 USD | $30.17B 34.33B USD | 17.86 | $32.17 36.6 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $3.63 3.97 USD |
-3.51
|
$21.57B 23.58B USD | $3.15M 3.45M USD | $3.56 3.9 USD | $3.79 4.14 USD | $21.57B 23.58B USD | 13.95 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $85.14 93.07 USD |
+0.4
|
$21.33B 23.31B USD | $64.65K 70.67K USD | $84.16 92 USD | $85.32 93.27 USD | $21.33B 23.31B USD | 16.53 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $148.8 14.27 USD |
+1.12
|
$207.25B 19.88B USD | $42.93K 4.12K USD | $148.2 14.22 USD | $149.5 14.34 USD | $207.25B 19.88B USD | 36.38 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.93 4.29 USD |
-0.19
|
$15.48B 16.92B USD | $21.14K 23.11K USD | $3.91 4.27 USD | $4.04 4.42 USD | $15.48B 16.92B USD | 20.65 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $4.75 5.19 USD |
0
|
$13.58B 14.85B USD | $7.05K 7.7K USD | $4.74 5.18 USD | $4.77 5.22 USD | $13.58B 14.85B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.06 3.62 USD |
-0.18
|
$145.72B 14.22B USD | $518.81K 50.64K USD | $36.94 3.61 USD | $37.24 3.64 USD | $145.72B 14.22B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.55 0.6 USD |
-1.34
|
$13B 14.21B USD | $12.48K 13.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13B 14.21B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4799 0.53 USD |
-1.8
|
$11.81B 12.91B USD | $14.22M 15.54M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $11.81B 12.91B USD | 0 | -$0.15 -0.1 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Tele2 AB (publ) 0QE6.IL | $150.7 14.71 USD |
-0.43
|
$105.47B 10.29B USD | $27.24K 2.66K USD | $149.8 14.62 USD | $151.4 14.78 USD | $105.47B 10.29B USD | 29.49 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.69 2.94 USD |
-2.11
|
$8.06B 8.81B USD | $8.38K 9.16K USD | $2.66 2.9 USD | $2.79 3.05 USD | $8.06B 8.81B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $80.35 87.83 USD |
+5.1
|
$7.85B 8.59B USD | $95.53K 104.42K USD | $75.95 83.02 USD | $80.35 87.83 USD | $7.85B 8.59B USD | 36.19 | $2.22 2.43 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $37.54 41.04 USD |
-0.29
|
$6.37B 6.96B USD | $8.6K 9.4K USD | $37.2 40.66 USD | $37.56 41.06 USD | $6.37B 6.96B USD | 15.90 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $32.8 35.85 USD |
+0.46
|
$5.08B 5.55B USD | $1.6K 1.75K USD | $32.3 35.31 USD | $32.85 35.91 USD | $5.08B 5.55B USD | 10.09 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $27.04 29.56 USD |
+1.24
|
$4.67B 5.11B USD | $27.33K 29.88K USD | $26.7 29.19 USD | $27.08 29.6 USD | $4.67B 5.11B USD | 16.48 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.43 7.02 USD |
-2.87
|
$3.95B 4.32B USD | $23.66K 25.86K USD | $6.4 6.99 USD | $6.7 7.32 USD | $3.95B 4.32B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $21.4 23.39 USD |
-0.81
|
$3.77B 4.12B USD | $0 0 USD | $21.4 23.39 USD | $21.55 23.56 USD | $3.77B 4.12B USD | 10.86 | $1.97 2.15 USD | |
| JCDecaux SE 0MGO.IL | $15.6 17.05 USD |
+0.91
|
$3.45B 3.77B USD | $27.51K 30.07K USD | $15.37 16.8 USD | $15.6 17.05 USD | $3.45B 3.77B USD | 19.02 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $26.44 28.9 USD |
0
|
$3.14B 3.44B USD | $16.15K 17.65K USD | $26.32 28.77 USD | $26.64 29.12 USD | $3.14B 3.44B USD | 48.07 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $3.02 3.31 USD |
+0.9
|
$3.1B 3.39B USD | $270 295.15 USD | $2.97 3.25 USD | $3.03 3.31 USD | $3.1B 3.39B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $7.29 7.97 USD |
-0.68
|
$2.35B 2.57B USD | $6.16K 6.73K USD | $7.27 7.94 USD | $7.42 8.11 USD | $2.35B 2.57B USD | 5.92 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $28.44 2.78 USD |
-16.23
|
$23.97B 2.34B USD | $1.27M 124.42K USD | $28.4 2.77 USD | $32.61 3.18 USD | $23.97B 2.34B USD | 0 | -$6.19 -0.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $36.8 40.23 USD |
+0.82
|
$2.05B 2.24B USD | $873 954.31 USD | $36.4 39.79 USD | $36.8 40.23 USD | $2.05B 2.24B USD | 18.12 | $2.03 2.22 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.69 4.03 USD |
+0.2
|
$1.9B 2.08B USD | $34.02K 37.18K USD | $3.66 4 USD | $3.7 4.04 USD | $1.9B 2.08B USD | 8.56 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $7.87 8.6 USD |
+0.8
|
$1.76B 1.93B USD | $454 496.28 USD | $7.8 8.52 USD | $7.87 8.6 USD | $1.76B 1.93B USD | 11.24 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $11.86 12.96 USD |
+0.34
|
$1.49B 1.63B USD | $58 63.4 USD | $11.76 12.86 USD | $11.92 13.03 USD | $1.49B 1.63B USD | 8.59 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $4.99 5.45 USD |
-36.94
|
$1.34B 1.47B USD | $11.8K 12.9K USD | $4.98 5.45 USD | $5.05 5.52 USD | $1.34B 1.47B USD | 0 | -$0.32 -0.3 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.23 5.72 USD |
+0.77
|
$1.21B 1.32B USD | $4.35K 4.76K USD | $5.18 5.66 USD | $5.23 5.72 USD | $1.21B 1.32B USD | 10.25 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.99 4.36 USD |
-0.4
|
$911.34M 996.22M USD | $19.55K 21.37K USD | $3.97 4.34 USD | $4.03 4.4 USD | $911.34M 996.22M USD | 8.86 | $0.45 0.49 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.62 7.24 USD |
-0.42
|
$854.09M 933.63M USD | $32.38K 35.39K USD | $6.53 7.14 USD | $6.7 7.33 USD | $854.09M 933.63M USD | 0 | -$3.91 -4.2 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.5 2.83 USD |
+2.34
|
$9.51B 912.31M USD | $306.19K 29.37K USD | $29.3 2.81 USD | $30.55 2.93 USD | $9.51B 912.31M USD | 0 | -$0.65 -0.06 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.45 0.63 USD |
-92.18
|
$3.34B 326.11M USD | $105.63K 10.31K USD | $6.4 0.62 USD | $6.69 0.65 USD | $3.34B 326.11M USD | 11.12 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $628 80.3 USD |
-0.16
|
$6.36T 813.46B USD | $580 74.16 USD | $625 79.91 USD | $630.5 80.62 USD | $6.36T 813.46B USD | 28.84 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.3B — | $440.76K — | $37.04 — | $37.04 — | $10.3B — | 22.58 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.38 17.9 USD |
+42.41
|
$8.34B 9.11B USD | $253.92K 277.57K USD | $16.38 17.9 USD | $16.38 17.9 USD | $8.34B 9.11B USD | 18.40 | $0.89 0.97 USD | |
| Vend Marketplaces ASA 0R9I.IL | $342.6 32.86 USD |
-1.86
|
$83.58B 8.02B USD | $4.11K 394.36 USD | $342.6 32.86 USD | $343.6 32.96 USD | $83.58B 8.02B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.99 9.83 USD |
-0.83
|
$5.97B 6.53B USD | $15.57K 17.02K USD | $8.99 9.83 USD | $8.99 9.83 USD | $5.97B 6.53B USD | 9.66 | $0.93 1.02 USD | |
| Orange Polska S.A. 0GB7.IL | $8.73 2.22 USD |
+51.83
|
$13.92B 3.54B USD | $9.19M 2.34M USD | $8.73 2.22 USD | $8.73 2.22 USD | $13.92B 3.54B USD | 13.22 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $180.95 17.66 USD |
-0.14
|
$21.15B 2.06B USD | $29 2.83 USD | $180.95 17.66 USD | $188 18.35 USD | $21.15B 2.06B USD | 26.18 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $125.4 12.24 USD |
-0.92
|
$15.5B 1.51B USD | $16.06K 1.57K USD | $125.4 12.24 USD | $126.25 12.32 USD | $15.5B 1.51B USD | 67.78 | $1.85 0.18 USD | |
| Orange Belgium S.A. 0FBS.IL | $19.1 20.88 USD |
-0.13
|
$1.14B 1.25B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.14B 1.25B USD | 73.46 | $0.26 0.28 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $31.35 34.27 USD |
+3.13
|
$894M 977.26M USD | $2.48K 2.72K USD | $30.15 32.96 USD | $31.35 34.27 USD | $894M 977.26M USD | 28.76 | $1.09 1.19 USD | |
| Solocal Group S.A. 0RC1.IL | $3.7 4.04 USD |
+10.04
|
$612.36M 669.39M USD | $15K 16.4K USD | $3.7 4.04 USD | $3.7 4.04 USD | $612.36M 669.39M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.37 3.68 USD |
+0.67
|
$410.97M 449.25M USD | $1.42K 1.56K USD | $3.3 3.6 USD | $3.37 3.68 USD | $410.97M 449.25M USD | 37.44 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.84 3.1 USD |
+0.35
|
$381.74M 417.29M USD | $7.67K 8.38K USD | $2.83 3.09 USD | $2.84 3.1 USD | $381.74M 417.29M USD | 10.51 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
+1.81
|
$375.64M 410.63M USD | $23 25.14 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $375.64M 410.63M USD | 0 | -$0.05 -0.05 USD | |
| Catena Media plc 0RUE.IL | $2.2 0.21 USD |
-8.92
|
$177.54M 17.33M USD | $10K 976.12 USD | $2.2 0.21 USD | $2.2 0.21 USD | $177.54M 17.33M USD | 1.07 | $2.04 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}