取引所：IOB セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (81)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (81)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.51 50.84 USD |
-1.02
|
$263.92B 288.5B USD | $3.03M 3.31M USD | $46.27 50.58 USD | $46.97 51.34 USD | $263.92B 288.5B USD | 16.26 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.07 33.96 USD |
+0.03
|
$154.69B 169.09B USD | $5.52M 6.04M USD | $30.71 33.57 USD | $31.1 34 USD | $154.69B 169.09B USD | 38.35 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.19 14.42 USD |
-0.94
|
$35.18B 38.45B USD | $1.66M 1.82M USD | $13.12 14.34 USD | $13.28 14.52 USD | $35.18B 38.45B USD | 21.62 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $563.5 641.14 USD |
-0.62
|
$29.58B 33.66B USD | $3.49K 3.97K USD | $559 636.02 USD | $563.5 641.14 USD | $29.58B 33.66B USD | 17.51 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.56 4.99 USD |
0
|
$27.12B 29.64B USD | $187.95K 205.45K USD | $4.51 4.93 USD | $4.58 5.01 USD | $27.12B 29.64B USD | 17.54 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $92.26 100.85 USD |
-0.56
|
$23.11B 25.26B USD | $651.66K 712.35K USD | $91.76 100.31 USD | $93.08 101.75 USD | $23.11B 25.26B USD | 17.91 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.4 15 USD |
-0.57
|
$217.84B 20.9B USD | $182.66K 17.52K USD | $155.1 14.88 USD | $157.8 15.14 USD | $217.84B 20.9B USD | 38.23 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.48 USD |
-1.35
|
$16.15B 17.65B USD | $1.42M 1.55M USD | $4.04 4.42 USD | $4.17 4.56 USD | $16.15B 17.65B USD | 21.55 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.32 5.82 USD |
0
|
$15.22B 16.64B USD | $62.27K 68.07K USD | $5.33 5.82 USD | $5.35 5.84 USD | $15.22B 16.64B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $34.25 3.34 USD |
-0.44
|
$134.67B 13.15B USD | $6.3M 615.41K USD | $34.24 3.34 USD | $34.58 3.38 USD | $134.67B 13.15B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.5 USD |
+1.96
|
$10.99B 12.02B USD | $5.16M 5.64M USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.99B 12.02B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
+3.03
|
$10.11B 11.05B USD | $20.53M 22.44M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $10.11B 11.05B USD | 0 | -$0.15 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.38 111.91 USD |
-1.94
|
$10.01B 10.94B USD | $44.53K 48.68K USD | $101.7 111.17 USD | $103.2 112.81 USD | $10.01B 10.94B USD | 46.11 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.99 3.27 USD |
0
|
$8.96B 9.8B USD | $104.52K 114.26K USD | $2.98 3.25 USD | $3.03 3.31 USD | $8.96B 9.8B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.8 13.65 USD |
+1.62
|
$97.84B 9.55B USD | $338.49K 33.04K USD | $137.75 13.45 USD | $140.15 13.68 USD | $97.84B 9.55B USD | 27.35 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.92 52.38 USD |
-0.02
|
$8.13B 8.89B USD | $20.88K 22.82K USD | $47.54 51.97 USD | $47.89 52.35 USD | $8.13B 8.89B USD | 20.30 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $360 34.53 USD |
+0.61
|
$80.47B 7.72B USD | $27.72K 2.66K USD | $353.6 33.92 USD | $364.8 34.99 USD | $80.47B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.61 10.5 USD |
0
|
$6.38B 6.97B USD | $3 3.28 USD | $9.58 10.47 USD | $9.68 10.58 USD | $6.38B 6.97B USD | 10.32 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $658.81K 720.17K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $36.7 40.12 USD |
-1.41
|
$5.68B 6.21B USD | $63.39K 69.29K USD | $36.45 39.84 USD | $36.7 40.12 USD | $5.68B 6.21B USD | 11.29 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.74 25.95 USD |
+0.85
|
$4.1B 4.48B USD | $118.59K 129.63K USD | $23.54 25.73 USD | $23.84 26.06 USD | $4.1B 4.48B USD | 14.47 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $6.32 6.9 USD |
+2.06
|
$3.88B 4.25B USD | $38.54K 42.12K USD | $6.25 6.83 USD | $6.34 6.93 USD | $3.88B 4.25B USD | 0 | -$0.17 -0.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $288.26K 28.14K USD | $7.12 0.69 USD | $7.35 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
-0.55
|
$3.4B 3.72B USD | $18.91K 20.67K USD | $15.35 16.78 USD | $15.41 16.84 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.52 30.08 USD |
+0.22
|
$3.27B 3.58B USD | $43.43K 47.47K USD | $27.46 30.02 USD | $27.64 30.21 USD | $3.27B 3.58B USD | 50.03 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.13 USD |
-1.11
|
$2.93B 3.21B USD | $364.5K 398.44K USD | $2.86 3.12 USD | $2.91 3.18 USD | $2.93B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.3 54.98 USD |
-1.18
|
$2.8B 3.06B USD | $45.93K 50.21K USD | $50 54.66 USD | $51.3 56.08 USD | $2.8B 3.06B USD | 24.77 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $9 9.84 USD | $18.6 20.33 USD | $18.72 20.46 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.27 9.04 USD |
+0.52
|
$2.67B 2.91B USD | $16.57K 18.11K USD | $8.22 8.98 USD | $8.31 9.08 USD | $2.67B 2.91B USD | 6.72 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $28.79 2.81 USD |
+2.93
|
$24.26B 2.37B USD | $428.76K 41.85K USD | $27.97 2.73 USD | $29.03 2.83 USD | $24.26B 2.37B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.93 4.29 USD |
+0.38
|
$2.03B 2.22B USD | $18.28K 19.98K USD | $3.9 4.26 USD | $3.94 4.31 USD | $2.03B 2.22B USD | 9.12 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.64 9.45 USD |
-0.52
|
$1.93B 2.11B USD | $310.67K 339.6K USD | $8.65 9.45 USD | $8.72 9.53 USD | $1.93B 2.11B USD | 12.34 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.16 7.83 USD |
+0.25
|
$1.93B 2.11B USD | $75.44K 82.47K USD | $7.13 7.79 USD | $7.18 7.84 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.08 14.3 USD |
-0.46
|
$1.65B 1.8B USD | $40.09K 43.83K USD | $13.02 14.23 USD | $13.18 14.41 USD | $1.65B 1.8B USD | 9.47 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.1 5.57 USD |
+0.3
|
$1.18B 1.29B USD | $45.69K 49.94K USD | $5.06 5.53 USD | $5.11 5.59 USD | $1.18B 1.29B USD | 9.99 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.12 9.97 USD |
-2.95
|
$1.18B 1.29B USD | $24.32K 26.58K USD | $9.09 9.93 USD | $9.38 10.26 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.9 18.47 USD |
+0.6
|
$1.01B 1.11B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.01B 1.11B USD | 65.00 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.28 USD |
-0.71
|
$894.88M 978.23M USD | $12.87K 14.07K USD | $3.91 4.28 USD | $3.96 4.33 USD | $894.88M 978.23M USD | 8.70 | $0.45 0.49 USD | |
| Tencent Holdings Limited 0Z4S.IL | $501 64.06 USD |
-0.1
|
$5.08T 648.95B USD | $4.56K 582.41 USD | $494.2 63.19 USD | $501 64.06 USD | $5.08T 648.95B USD | 23.01 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Vend Marketplaces ASA 0R9I.IL | $345.8 33.17 USD |
+2.43
|
$84.36B 8.09B USD | $17.19K 1.65K USD | $337.8 32.4 USD | $347.4 33.33 USD | $84.36B 8.09B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $189.9 18.54 USD |
-0.08
|
$22.19B 2.17B USD | $1.38K 135.1 USD | $189.9 18.54 USD | $190.3 18.58 USD | $22.19B 2.17B USD | 27.48 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.32 11.65 USD |
+1.25
|
$14.75B 1.44B USD | $13.7K 1.34K USD | $118.8 11.6 USD | $119.35 11.65 USD | $14.75B 1.44B USD | 64.49 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.33 38.61 USD |
0
|
$1.01B 1.1B USD | $15 16.4 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.01B 1.1B USD | 32.40 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28 2.69 USD |
+0.63
|
$9.03B 865.93M USD | $3.13K 299.97 USD | $27.93 2.68 USD | $28.25 2.71 USD | $9.03B 865.93M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.91 4.27 USD |
-0.13
|
$476.52M 520.9M USD | $1.78K 1.95K USD | $3.89 4.25 USD | $3.94 4.31 USD | $476.52M 520.9M USD | 43.41 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-1.45
|
$385.42M 421.31M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $385.42M 421.31M USD | 0 | -$0.05 -0.05 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.82 3.08 USD |
0
|
$379.05M 414.36M USD | $3.86K 4.22K USD | $2.95 3.22 USD | $2.95 3.22 USD | $379.05M 414.36M USD | 10.44 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.73 0.17 USD |
+0.12
|
$139.69M 13.64M USD | $460K 44.9K USD | $1.73 0.17 USD | $1.73 0.17 USD | $139.69M 13.64M USD | 0.84 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $184 201.14 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}