$2.25T
時価総額合計
$52.67B
総出来高
BTC 56.08%     ETH 9.55%
占有率

国:オーストリア 取引所:Vienna セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke KPN N.V. Koninklijke KPN N.V. KPN.VI AT €4.32 4.98 USD
+1.17
€16.29B 18.8B USD €6.77K 7.82K USD €4.28 4.94 USD €4.32 4.99 USD €16.29B 18.8B USD 20.55 €0.21 0.24 USD
at Telekom Austria AG TKA.VI AT €9.94 11.47 USD
-0.6
€6.60B 7.62B USD €6.85K 7.91K USD €9.90 11.43 USD €10.00 11.54 USD €6.60B 7.62B USD 10.46 €0.95 1.1 USD
Alphabet Inc. Alphabet Inc. GOOA.VI AT €312.30 360.5 USD
+0.74
€3.81T 4.4T USD €16.00 18.47 USD €311.85 359.98 USD €312.40 360.61 USD €3.81T 4.4T USD 27.15 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. GOOC.VI AT €310.40 358.31 USD
+0.7
€3.79T 4.37T USD €33.00 38.09 USD €309.90 357.73 USD €310.50 358.42 USD €3.79T 4.37T USD 26.99 €11.50 13.27 USD
Tencent Holdings Limited Tencent Holdings Limited NNN1.VI AT €51.50 59.45 USD
-0.96
€463.58B 535.13B USD €0.00 0 USD €51.00 58.87 USD €51.50 59.45 USD €463.58B 535.13B USD 16.50 €3.12 3.6 USD
Tencent Holdings Limited Tencent Holdings Limited NNND.VI AT €51.25 59.16 USD
-1.21
€461.33B 532.53B USD €0.00 0 USD €51.25 59.16 USD €51.37 59.3 USD €461.33B 532.53B USD 16.42 €3.12 3.6 USD
Netflix, Inc. Netflix, Inc. NFLX.VI AT €64.70 74.69 USD
+1.13
€272.44B 314.49B USD €374.00 431.72 USD €64.62 74.59 USD €64.76 74.75 USD €272.44B 314.49B USD 23.78 €2.72 3.14 USD
at SoftBank Group Corp. SFT.VI AT €34.35 39.65 USD
+0.28
€195.76B 225.97B USD €0.00 0 USD €34.35 39.65 USD €34.43 39.74 USD €195.76B 225.97B USD 7.26 €4.73 5.46 USD
at T-Mobile US, Inc. TMUS.VI AT €165.28 190.79 USD
+2.37
€178.87B 206.47B USD €0.00 0 USD €165.28 190.79 USD €165.88 191.48 USD €178.87B 206.47B USD 19.98 €8.27 9.55 USD
Verizon Communications Inc. Verizon Communications Inc. VZ.VI AT €37.02 42.73 USD
+0.49
€154.56B 178.41B USD €445.00 513.68 USD €36.95 42.65 USD €37.10 42.83 USD €154.56B 178.41B USD 10.28 €3.60 4.16 USD
The Walt Disney Company The Walt Disney Company DIS.VI AT €83.72 96.64 USD
-0.45
€145.38B 167.82B USD €273.00 315.13 USD €83.28 96.13 USD €83.72 96.64 USD €145.38B 167.82B USD 15.24 €5.49 6.34 USD
at Deutsche Telekom AG DTE.VI AT €26.78 30.91 USD
+2.64
€129.56B 149.56B USD €1.12K 1.29K USD €26.31 30.37 USD €26.81 30.95 USD €129.56B 149.56B USD 14.79 €1.81 2.09 USD
AT&T Inc. AT&T Inc. ATT.VI AT €18.55 21.42 USD
+0.54
€128.91B 148.8B USD €387.00 446.73 USD €18.54 21.4 USD €18.66 21.54 USD €128.91B 148.8B USD 7.10 €2.61 3.01 USD
at NetEase, Inc. NTES.VI AT €116.00 133.9 USD
+1.75
€74.27B 85.73B USD €0.00 0 USD €116.00 133.9 USD €117.00 135.06 USD €74.27B 85.73B USD 16.98 €6.83 7.88 USD
Comcast Corporation Comcast Corporation CMCS.VI AT €20.72 23.91 USD
+0.8
€74.00B 85.42B USD €0.00 0 USD €20.65 23.84 USD €20.86 24.07 USD €74.00B 85.42B USD 4.62 €4.48 5.17 USD
at NTT, Inc. NITT.VI AT €0.81 0.93 USD
+0.62
€65.55B 75.66B USD €0.00 0 USD €0.81 0.93 USD €0.81 0.93 USD €65.55B 75.66B USD 11.50 €0.07 0.08 USD
Electronic Arts Inc. Electronic Arts Inc. EA.VI AT €181.00 208.93 USD
+0.28
€45.39B 52.39B USD €0.00 0 USD €181.00 208.93 USD €181.50 209.51 USD €45.39B 52.39B USD 58.57 €3.09 3.57 USD
at Nintendo Co., Ltd. NTO.VI AT €38.37 44.29 USD
-0.44
€44.23B 51.06B USD €280.00 323.21 USD €38.25 44.15 USD €38.56 44.51 USD €44.23B 51.06B USD 19.37 €1.98 2.29 USD
at Orange S.A. ORA.VI AT €16.18 18.68 USD
+2.02
€43.00B 49.64B USD €0.00 0 USD €15.94 18.39 USD €16.24 18.74 USD €43.00B 49.64B USD 147.09 €0.11 0.13 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €213.20 246.1 USD
-0.37
€39.58B 45.69B USD €1.00 1.15 USD €212.60 245.41 USD €214.00 247.03 USD €39.58B 45.69B USD 0 -€1.41 -1.6 USD
at Universal Music Group N.V. UMG.VI AT €18.98 21.91 USD
+0.11
€34.81B 40.18B USD €0.00 0 USD €18.92 21.83 USD €18.98 21.91 USD €34.81B 40.18B USD 22.86 €0.83 0.96 USD
at Baidu, Inc. BIDU.VI AT €101.20 116.82 USD
-1.94
€34.43B 39.75B USD €0.00 0 USD €101.20 116.82 USD €102.80 118.67 USD €34.43B 39.75B USD 0 -€0.13 -0.1 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €13.00 15.01 USD
+0.78
€29.94B 34.56B USD €0.00 0 USD €13.00 15.01 USD €13.00 15.01 USD €29.94B 34.56B USD 0 -€0.12 -0.1 USD
at Publicis Groupe S.A. PUB.VI AT €87.54 101.05 USD
+0.21
€21.75B 25.11B USD €0.00 0 USD €87.32 100.8 USD €87.54 101.05 USD €21.75B 25.11B USD 13.42 €6.52 7.53 USD
at Telefónica, S.A. TEF.VI AT €3.61 4.17 USD
+2.53
€20.36B 23.5B USD €3.74K 4.32K USD €3.55 4.1 USD €3.63 4.19 USD €20.36B 23.5B USD 0 -€0.42 -0.4 USD
at Charter Communications, Inc. CHTR.VI AT €115.02 132.77 USD
+0.45
€18.02B 20.8B USD €0.00 0 USD €114.34 131.99 USD €115.02 132.77 USD €18.02B 20.8B USD 3.54 €32.46 37.47 USD
at Warner Music Group Corp. WMG.VI AT €25.14 29.02 USD
-0.79
€13.11B 15.14B USD €1.00 1.15 USD €25.08 28.95 USD €25.15 29.03 USD €13.11B 15.14B USD 33.97 €0.74 0.85 USD
at Bolloré SE BOL.VI AT €4.11 4.74 USD
+0.1
€11.54B 13.32B USD €0.00 0 USD €4.11 4.74 USD €4.11 4.74 USD €11.54B 13.32B USD 34.23 €0.12 0.14 USD
The Trade Desk, Inc. The Trade Desk, Inc. TTD.VI AT €17.54 20.25 USD
+1.5
€8.25B 9.52B USD €250.00 288.58 USD €17.13 19.77 USD €17.54 20.25 USD €8.25B 9.52B USD 22.77 €0.77 0.89 USD
Match Group, Inc. Match Group, Inc. MTC2.VI AT €34.31 39.6 USD
+0.4
€8.00B 9.24B USD €0.00 0 USD €34.03 39.28 USD €34.31 39.6 USD €8.00B 9.24B USD 14.91 €2.30 2.65 USD
at Snap Inc. SNAP.VI AT €4.09 4.72 USD
-2.04
€6.78B 7.82B USD €0.00 0 USD €4.08 4.71 USD €4.09 4.72 USD €6.78B 7.82B USD 0 -€0.21 -0.2 USD
at Liberty Global plc LBTC.VI AT €15.50 17.89 USD
0
€6.15B 7.09B USD €0.00 0 USD €15.50 17.89 USD €15.50 17.89 USD €6.15B 7.09B USD 0 -€9.79 -11.3 USD
at Liberty Global plc LBTA.VI AT €14.60 16.85 USD
0
€6.02B 6.95B USD €0.00 0 USD €14.60 16.85 USD €14.60 16.85 USD €6.02B 6.95B USD 0 -€9.79 -11.3 USD
at Paramount Skydance Corporation PARA.VI AT €9.41 10.86 USD
0
€5.96B 6.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.96B 6.88B USD 0 €0.00 0 USD
at CTS Eventim AG & Co. KGaA EVD.VI AT €56.30 64.99 USD
+0.18
€5.40B 6.24B USD €200.00 230.87 USD €56.30 64.99 USD €57.15 65.97 USD €5.40B 6.24B USD 18.33 €3.07 3.54 USD
at Scout24 SE G24.VI AT €73.50 84.84 USD
+0.55
€5.20B 6B USD €0.00 0 USD €73.50 84.84 USD €74.20 85.65 USD €5.20B 6B USD 20.36 €3.61 4.17 USD
at United Internet AG UTDI.VI AT €24.64 28.44 USD
+3.62
€4.26B 4.92B USD €0.00 0 USD €23.58 27.22 USD €24.64 28.44 USD €4.26B 4.92B USD 15.40 €1.60 1.85 USD
at 1&1 AG DRI.VI AT €20.90 24.13 USD
+3.72
€3.69B 4.26B USD €765.00 883.07 USD €19.92 22.99 USD €20.90 24.13 USD €3.69B 4.26B USD 27.50 €0.76 0.88 USD
at JOYY Inc. JOYY.VI AT €61.50 70.99 USD
-0.81
€3.10B 3.58B USD €0.00 0 USD €61.50 70.99 USD €62.00 71.57 USD €3.10B 3.58B USD 16.05 €3.83 4.42 USD
at freenet AG FNTN.VI AT €24.04 27.75 USD
+1.78
€2.84B 3.27B USD €0.00 0 USD €23.74 27.4 USD €24.04 27.75 USD €2.84B 3.27B USD 10.92 €2.20 2.54 USD
at Proximus PLC PROX.VI AT €6.11 7.05 USD
+2
€1.97B 2.28B USD €0.00 0 USD €5.95 6.87 USD €6.11 7.05 USD €1.97B 2.28B USD 5.13 €1.19 1.37 USD
at Ströer SE & Co. KGaA SAX.VI AT €35.04 40.45 USD
+0.63
€1.95B 2.26B USD €0.00 0 USD €34.90 40.29 USD €35.04 40.45 USD €1.95B 2.26B USD 15.71 €2.23 2.57 USD
Vivendi SE Vivendi SE VIV.VI AT €1.94 2.24 USD
+0.36
€1.94B 2.23B USD €415.00 479.05 USD €1.92 2.21 USD €1.94 2.24 USD €1.94B 2.23B USD 97.15 €0.02 0.02 USD
TIM S.p.A. TIM S.p.A. TIT.VI AT €0.79 0.91 USD
0
€1.68B 1.94B USD €0.00 0 USD €0.77 0.89 USD €0.79 0.91 USD €1.68B 1.94B USD 4.38 €0.18 0.21 USD
Weibo Corporation Weibo Corporation WBO.VI AT €6.70 7.73 USD
-0.74
€1.65B 1.9B USD €0.00 0 USD €6.70 7.73 USD €6.75 7.79 USD €1.65B 1.9B USD 5.31 €1.26 1.45 USD
at Yelp Inc. YELP.VI AT €22.38 25.83 USD
-1.45
€1.23B 1.42B USD €0.00 0 USD €22.33 25.78 USD €22.38 25.83 USD €1.23B 1.42B USD 11.71 €1.91 2.2 USD
trivago N.V. trivago N.V. TRVG.VI AT €2.90 3.35 USD
0
€1.00B 1.16B USD €0.00 0 USD €0.58 0.67 USD €2.90 3.35 USD €1.00B 1.16B USD 0 -€0.12 -0.1 USD
at ProSiebenSat.1 Media SE PSM.VI AT €3.55 4.1 USD
+0.34
€826.02M 953.5M USD €1.46K 1.68K USD €3.50 4.04 USD €3.57 4.12 USD €826.02M 953.5M USD 0 -€0.65 -0.7 USD
at Ubisoft Entertainment SA UBIS.VI AT €5.94 6.85 USD
+1.02
€807.24M 931.83M USD €10.99K 12.68K USD €5.80 6.7 USD €6.01 6.93 USD €807.24M 931.83M USD 0 -€11.16 -12.8 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI AT €3.05 3.51 USD
+0.66
€336.10M 387.97M USD €0.00 0 USD €3.03 3.5 USD €3.06 3.53 USD €336.10M 387.97M USD 0 -€0.01 -0.01 USD
Sohu.com Limited Sohu.com Limited 2SU.VI AT €11.20 12.93 USD
-0.88
€291.97M 337.03M USD €0.00 0 USD €11.20 12.93 USD €11.30 13.04 USD €291.97M 337.03M USD 1.65 €6.78 7.83 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency