Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
時価総額合計
$146.92B
総出来高
BTC 59.72%     ETH 7.91%
占有率

国:オーストリア セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $8.73 9.54 USD
-0.8
$5.8B 6.34B USD $94.54K 103.34K USD $8.67 9.48 USD $8.88 9.71 USD $5.8B 6.34B USD 9.28 $0.94 1.03 USD
RTL Group S.A.  RTL.VI $38,682.95 42285.69 USD
-93.68
$5.99T 6.55T USD $0 0 USD $38,677.09 42279.29 USD $39,192.79 42843.01 USD $5.99T 6.55T USD 17992.06 $2.15 2.35 USD
Alphabet Inc.  GOOC.VI $138.96 151.9 USD
-4.86
$1.7T 1.85T USD $920 1.01K USD $136.76 149.5 USD $141.4 154.57 USD $1.7T 1.85T USD 18.70 $7.43 8.12 USD
Alphabet Inc.  GOOA.VI $137.22 150 USD
-4.92
$1.69T 1.85T USD $929 1.02K USD $135.34 147.94 USD $139.9 152.93 USD $1.69T 1.85T USD 18.46 $7.43 8.12 USD
Tencent Holdings Limited  NNN1.VI $58 63.4 USD
-1.69
$537.47B 587.53B USD $0 0 USD $57 62.31 USD $58 63.4 USD $537.47B 587.53B USD 22.22 $2.61 2.85 USD
Tencent Holdings Limited  NNND.VI $57.93 63.33 USD
-1.98
$535.91B 585.82B USD $135 147.57 USD $56.88 62.18 USD $57.93 63.33 USD $535.91B 585.82B USD 22.19 $2.61 2.85 USD
Netflix, Inc.  NFLX.VI $838.7 916.81 USD
-3.29
$358.76B 392.17B USD $85 92.92 USD $810 885.44 USD $838.7 916.81 USD $358.76B 392.17B USD 45.83 $18.3 20 USD
T-Mobile US, Inc.  TMUS.VI $241.85 264.37 USD
-1.49
$276.13B 301.85B USD $0 0 USD $238.3 260.49 USD $242.3 264.87 USD $276.13B 301.85B USD 26.99 $8.96 9.79 USD
AT&T Inc.  ATT.VI $25.91 28.32 USD
-1.26
$185.95B 203.27B USD $117 127.9 USD $25.11 27.45 USD $25.92 28.33 USD $185.95B 203.27B USD 18.77 $1.38 1.51 USD
Verizon Communications Inc.  VZ.VI $41.3 45.15 USD
-0.41
$173.86B 190.05B USD $0 0 USD $40.45 44.21 USD $41.3 45.15 USD $173.86B 190.05B USD 10.78 $3.83 4.19 USD
Deutsche Telekom AG  DTE.VI $33.98 37.14 USD
-0.35
$166.52B 182.03B USD $442 483.17 USD $33.98 37.14 USD $34.19 37.37 USD $166.52B 182.03B USD 14.96 $2.27 2.48 USD
The Walt Disney Company  DIS.VI $82.64 90.34 USD
-8.21
$150.46B 164.48B USD $1.66K 1.81K USD $82.3 89.97 USD $87.59 95.75 USD $150.46B 164.48B USD 29.09 $2.84 3.1 USD
Comcast Corporation  CMCS.VI $32.51 35.53 USD
-2.94
$124.46B 136.05B USD $0 0 USD $32.51 35.53 USD $33 36.07 USD $124.46B 136.05B USD 8.48 $3.83 4.19 USD
Prosus N.V.  PRX.VI $41.5 45.37 USD
-2.42
$97.41B 106.48B USD $0 0 USD $40.87 44.68 USD $41.85 45.74 USD $97.41B 106.48B USD 14.16 $2.93 3.2 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.88 0.96 USD
-0.18
$72.89B 79.68B USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $72.89B 79.68B USD 10.97 $0.08 0.09 USD
Nintendo Co., Ltd.  NTO.VI $60.88 66.55 USD
-3
$72.78B 79.56B USD $330 360.73 USD $60.78 66.44 USD $63.08 68.95 USD $72.78B 79.56B USD 36.02 $1.69 1.85 USD
SoftBank Group Corp.  SFT.VI $42.84 46.83 USD
-6.97
$61.86B 67.62B USD $0 0 USD $42.84 46.83 USD $44.49 48.63 USD $61.86B 67.62B USD 12.00 $3.57 3.9 USD
NetEase, Inc.  NTES.VI $95 103.85 USD
-2.56
$61.75B 67.5B USD $0 0 USD $94.5 103.3 USD $97 106.03 USD $61.75B 67.5B USD 16.23 $5.85 6.39 USD
Charter Communications, Inc.  CHTR.VI $338.1 369.59 USD
-2.25
$48.77B 53.31B USD $52 56.84 USD $335.5 366.75 USD $340 371.67 USD $48.77B 53.31B USD 10.45 $32.34 35.35 USD
Universal Music Group N.V.  UMG.VI $24.35 26.62 USD
-1.74
$45.31B 49.53B USD $85 92.92 USD $24.35 26.62 USD $24.6 26.89 USD $45.31B 49.53B USD 21.54 $1.13 1.24 USD
Electronic Arts Inc.  EA.VI $130.54 142.7 USD
-2.38
$34.14B 37.32B USD $5 5.47 USD $127.4 139.27 USD $130.98 143.18 USD $34.14B 37.32B USD 35.86 $3.64 3.98 USD
Orange S.A.  ORA.VI $12.42 13.58 USD
+3.28
$33.18B 36.27B USD $0 0 USD $12.09 13.22 USD $12.42 13.58 USD $33.18B 36.27B USD 16.78 $0.74 0.81 USD
Take-Two Interactive Software, Inc.  TTWO.VI $187.42 204.88 USD
-4.31
$33.08B 36.16B USD $0 0 USD $184.94 202.16 USD $188.48 206.03 USD $33.08B 36.16B USD 0 -$19.76 -21.6 USD
Baidu, Inc.  BIDU.VI $81.5 89.09 USD
-3.21
$28.52B 31.18B USD $45 49.19 USD $80 87.45 USD $82.6 90.29 USD $28.52B 31.18B USD 9.71 $8.39 9.17 USD
Telefónica, S.A.  TEF.VI $4.46 4.87 USD
+1.25
$25.16B 27.51B USD $0 0 USD $4.35 4.76 USD $4.46 4.87 USD $25.16B 27.51B USD 0 -$0.06 -0.06 USD
Vodafone Group Public Limited Company  VOD.VI $8.55 9.35 USD
+0.59
$21.65B 23.67B USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $21.65B 23.67B USD 9.82 $0.87 0.95 USD
Publicis Groupe S.A.  PUB.VI $84.2 92.04 USD
-2.61
$21.21B 23.19B USD $0 0 USD $84.2 92.04 USD $85.62 93.59 USD $21.21B 23.19B USD 12.85 $6.55 7.16 USD
Koninklijke KPN N.V.  KPN.VI $4.03 4.4 USD
+2.47
$15.64B 17.1B USD $9.65K 10.55K USD $3.97 4.34 USD $4.03 4.4 USD $15.64B 17.1B USD 20.12 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.41 5.91 USD
-0.73
$15.38B 16.82B USD $0 0 USD $5.41 5.91 USD $5.48 5.98 USD $15.38B 16.82B USD 108.10 $0.05 0.05 USD
Warner Music Group Corp.  WMG.VI $28.22 30.85 USD
-2.22
$14.68B 16.05B USD $171 186.93 USD $27.39 29.94 USD $28.22 30.85 USD $14.68B 16.05B USD 31.01 $0.91 0.99 USD
Twilio Inc.  TWLO.VI $82.06 89.7 USD
-9.76
$12.8B 14B USD $0 0 USD $82.06 89.7 USD $88.04 96.24 USD $12.8B 14B USD 0 -$0.61 -0.6 USD
Snap Inc.  SNAP.VI $7.35 8.04 USD
-10.48
$12.49B 13.66B USD $3.49K 3.81K USD $7.35 8.04 USD $7.8 8.52 USD $12.49B 13.66B USD 0 -$0.39 -0.4 USD
CTS Eventim AG & Co. KGaA  EVD.VI $92.4 101.01 USD
-1.7
$8.92B 9.75B USD $1 1.09 USD $92.2 100.79 USD $93.55 102.26 USD $8.92B 9.75B USD 27.83 $3.32 3.63 USD
Paramount Global  PARA.VI $10.54 11.52 USD
-3.23
$7.43B 8.12B USD $0 0 USD $10.54 11.52 USD $10.72 11.72 USD $7.43B 8.12B USD 0 -$8.65 -9.4 USD
Telecom Italia S.p.A.  TIT.VI $0.32 0.35 USD
+1.66
$7.19B 7.86B USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $7.19B 7.86B USD 0 -$0.03 -0.03 USD
Match Group, Inc.  MTC2.VI $27.47 30.02 USD
-4.52
$6.93B 7.57B USD $243 265.63 USD $27.3 29.84 USD $28.05 30.66 USD $6.93B 7.57B USD 14.68 $1.87 2.04 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
freenet AG  FNTN.VI $35.6 38.92 USD
+1.08
$4.23B 4.63B USD $0 0 USD $35.32 38.61 USD $35.6 38.92 USD $4.23B 4.63B USD 15.34 $2.32 2.54 USD
United Internet AG  UTDI.VI $18.49 20.21 USD
-1.07
$3.2B 3.5B USD $0 0 USD $18.42 20.14 USD $18.7 20.44 USD $3.2B 3.5B USD 0 -$0.28 -0.3 USD
Ströer SE & Co. KGaA  SAX.VI $51.2 55.97 USD
-4.12
$2.86B 3.13B USD $0 0 USD $51.2 55.97 USD $53.35 58.32 USD $2.86B 3.13B USD 21.88 $2.34 2.56 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Vivendi SE  VIV.VI $2.64 2.88 USD
-2.3
$2.66B 2.91B USD $2.99K 3.27K USD $2.64 2.88 USD $2.69 2.94 USD $2.66B 2.91B USD 0 -$0.18 -0.1 USD
1&1 AG  DRI.VI $14.92 16.31 USD
-1.19
$2.64B 2.89B USD $0 0 USD $14.84 16.22 USD $15.04 16.44 USD $2.64B 2.89B USD 12.43 $1.2 1.31 USD
Proximus PLC  PROX.VI $6.92 7.56 USD
+0.88
$2.27B 2.48B USD $2.91K 3.18K USD $6.79 7.42 USD $6.92 7.56 USD $2.27B 2.48B USD 4.97 $1.39 1.52 USD
Yelp Inc.  YELP.VI $33.6 36.73 USD
-4.55
$2.21B 2.41B USD $73 79.8 USD $33.4 36.51 USD $34 37.17 USD $2.21B 2.41B USD 19.31 $1.74 1.9 USD
Weibo Corporation  WBO.VI $8.35 9.13 USD
-2.91
$2.12B 2.32B USD $0 0 USD $8.35 9.13 USD $8.65 9.46 USD $2.12B 2.32B USD 7.80 $1.07 1.17 USD
JOYY Inc.  JOYY.VI $38 41.54 USD
-2.56
$1.99B 2.17B USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $1.99B 2.17B USD 0 -$47.14 -51.5 USD
Ubisoft Entertainment SA  UBIS.VI $10.51 11.48 USD
-2.23
$1.38B 1.51B USD $0 0 USD $10.51 11.48 USD $10.83 11.83 USD $1.38B 1.51B USD 0 -$0.42 -0.4 USD
ProSiebenSat.1 Media SE  PSM.VI $5.79 6.32 USD
-0.52
$1.31B 1.43B USD $0 0 USD $5.78 6.32 USD $5.86 6.41 USD $1.31B 1.43B USD 0 -$0.55 -0.6 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $11.5 12.57 USD
-3.36
$345.75M 377.95M USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $345.75M 377.95M USD 0 -$2.89 -3.1 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.01 3.29 USD
-0.66
$332.23M 363.18M USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $332.23M 363.18M USD 2.00 $1.5 1.64 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください