Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$120.93B
総出来高
BTC 61.32%     ETH 7.13%
占有率

国:オーストリア セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $8.7 9.51 USD
-0.46
$5.8B 6.34B USD $111.01K 121.35K USD $8.59 9.39 USD $8.78 9.6 USD $5.8B 6.34B USD 9.25 $0.94 1.03 USD
Alphabet Inc.  GOOC.VI $139.82 152.84 USD
+4.86
$1.69T 1.85T USD $582 636.2 USD $137.54 150.35 USD $140.56 153.65 USD $1.69T 1.85T USD 19.83 $7.05 7.71 USD
Alphabet Inc.  GOOA.VI $137.56 150.37 USD
+4.8
$1.69T 1.85T USD $883 965.24 USD $135.4 148.01 USD $138.36 151.25 USD $1.69T 1.85T USD 19.48 $7.06 7.72 USD
RTL Group S.A.  RTL.VI $38,697.72 8513.98 USD
+0.85
$5.99T 1.32T USD $0 0 USD $35.2 7.74 USD $35.5 7.81 USD $5.99T 1.32T USD 17998.93 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $54.5 59.58 USD
+4.81
$496.29B 542.51B USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $496.29B 542.51B USD 22.42 $2.43 2.66 USD
Tencent Holdings Limited  NNND.VI $54.29 59.35 USD
+4.87
$494.38B 540.42B USD $0 0 USD $53.58 58.57 USD $54.29 59.35 USD $494.38B 540.42B USD 22.34 $2.43 2.66 USD
Netflix, Inc.  NFLX.VI $924.3 1010.38 USD
+0.21
$393.36B 429.99B USD $132 144.29 USD $914.8 1000 USD $929.9 1016.51 USD $393.36B 429.99B USD 49.85 $18.54 20.27 USD
T-Mobile US, Inc.  TMUS.VI $228.2 249.45 USD
+1.76
$259.58B 283.75B USD $0 0 USD $223.6 244.43 USD $229.05 250.38 USD $259.58B 283.75B USD 26.91 $8.48 9.27 USD
AT&T Inc.  ATT.VI $23.74 25.95 USD
+0.94
$170.95B 186.87B USD $3.32K 3.63K USD $23.07 25.21 USD $24.72 27.02 USD $170.95B 186.87B USD 18.12 $1.31 1.43 USD
Deutsche Telekom AG  DTE.VI $33 36.07 USD
+3
$162.07B 177.16B USD $1.3K 1.42K USD $32 34.98 USD $33 36.07 USD $162.07B 177.16B USD 14.53 $2.27 2.48 USD
Verizon Communications Inc.  VZ.VI $37.37 40.85 USD
-0.43
$157.55B 172.23B USD $1.02K 1.11K USD $37.17 40.63 USD $38.14 41.69 USD $157.55B 172.23B USD 10.12 $3.69 4.03 USD
The Walt Disney Company  DIS.VI $77.55 84.77 USD
+3.83
$140.39B 153.47B USD $999 1.09K USD $77.06 84.24 USD $78.95 86.3 USD $140.39B 153.47B USD 28.72 $2.7 2.95 USD
Comcast Corporation  CMCS.VI $30.41 33.24 USD
+2.3
$114.94B 125.64B USD $0 0 USD $30.4 33.23 USD $30.44 33.27 USD $114.94B 125.64B USD 8.37 $3.63 3.97 USD
Prosus N.V.  PRX.VI $39.95 43.67 USD
+5.35
$90.27B 98.67B USD $0 0 USD $39.65 43.34 USD $39.97 43.69 USD $90.27B 98.67B USD 14.52 $2.75 3.01 USD
Nippon Telegraph and Telephone Corporation  NITT.VI $0.93 1.02 USD
+0.11
$76.94B 84.1B USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $76.94B 84.1B USD 11.62 $0.08 0.09 USD
Nintendo Co., Ltd.  NTO.VI $65.7 71.82 USD
+2.78
$76.49B 83.62B USD $211 230.65 USD $64.58 70.59 USD $66.3 72.47 USD $76.49B 83.62B USD 38.64 $1.7 1.86 USD
SoftBank Group Corp.  SFT.VI $42.75 46.73 USD
+1.66
$61.45B 67.17B USD $0 0 USD $42.18 46.1 USD $42.75 46.73 USD $61.45B 67.17B USD 11.90 $3.59 3.92 USD
NetEase, Inc.  NTES.VI $91.2 99.69 USD
+3.64
$58.01B 63.41B USD $0 0 USD $90 98.38 USD $91.2 99.69 USD $58.01B 63.41B USD 16.70 $5.46 5.97 USD
Universal Music Group N.V.  UMG.VI $24.74 27.04 USD
+1.81
$45.27B 49.48B USD $0 0 USD $24.65 26.95 USD $24.87 27.19 USD $45.27B 49.48B USD 21.89 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $298.75 326.57 USD
+4.11
$42.56B 46.53B USD $74 80.89 USD $291.4 318.54 USD $301.75 329.85 USD $42.56B 46.53B USD 9.74 $30.67 33.53 USD
Orange S.A.  ORA.VI $12.58 13.75 USD
-1.18
$33.43B 36.54B USD $0 0 USD $12.58 13.75 USD $12.69 13.87 USD $33.43B 36.54B USD 17.00 $0.74 0.81 USD
Take-Two Interactive Software, Inc.  TTWO.VI $187.6 205.07 USD
+2.17
$33.11B 36.19B USD $0 0 USD $186.72 204.11 USD $187.6 205.07 USD $33.11B 36.19B USD 0 -$18.75 -20.4 USD
Electronic Arts Inc.  EA.VI $126.68 138.48 USD
-0.5
$33.02B 36.09B USD $0 0 USD $126.68 138.48 USD $128.96 140.97 USD $33.02B 36.09B USD 36.71 $3.45 3.77 USD
Baidu, Inc.  BIDU.VI $77.3 84.5 USD
+5.6
$26.58B 29.06B USD $116 126.8 USD $76.2 83.3 USD $77.3 84.5 USD $26.58B 29.06B USD 9.87 $7.83 8.56 USD
Telefónica, S.A.  TEF.VI $4.33 4.74 USD
+0.16
$24.68B 26.98B USD $4.94K 5.4K USD $4.3 4.7 USD $4.37 4.78 USD $24.68B 26.98B USD 0 -$0.06 -0.06 USD
Publicis Groupe S.A.  PUB.VI $87.36 95.5 USD
+3.65
$22.07B 24.13B USD $0 0 USD $87.16 95.28 USD $87.36 95.5 USD $22.07B 24.13B USD 13.33 $6.55 7.16 USD
Vodafone Group Public Limited Company  VOD.VI $8.2 8.96 USD
-1.8
$20.44B 22.34B USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $20.44B 22.34B USD 9.31 $0.88 0.96 USD
Koninklijke KPN N.V.  KPN.VI $4.01 4.38 USD
+0.43
$15.84B 17.32B USD $9.42K 10.3K USD $3.97 4.33 USD $4.02 4.39 USD $15.84B 17.32B USD 20.03 $0.2 0.22 USD
Bolloré SE  BOL.VI $5.27 5.76 USD
-0.38
$14.92B 16.31B USD $0 0 USD $5.26 5.75 USD $5.31 5.8 USD $14.92B 16.31B USD 105.29 $0.05 0.05 USD
Warner Music Group Corp.  WMG.VI $25.19 27.54 USD
+2.65
$13.01B 14.22B USD $0 0 USD $25.19 27.54 USD $25.32 27.68 USD $13.01B 14.22B USD 29.29 $0.86 0.94 USD
Twilio Inc.  TWLO.VI $78.05 85.32 USD
+7.66
$11.97B 13.09B USD $0 0 USD $76.21 83.31 USD $78.05 85.32 USD $11.97B 13.09B USD 0 -$0.58 -0.6 USD
Snap Inc.  SNAP.VI $6.94 7.59 USD
+1.55
$11.75B 12.84B USD $7.42K 8.11K USD $6.94 7.59 USD $7.22 7.89 USD $11.75B 12.84B USD 0 -$0.37 -0.4 USD
CTS Eventim AG & Co. KGaA  EVD.VI $98.95 108.17 USD
+0.76
$9.5B 10.38B USD $0 0 USD $98.35 107.51 USD $98.95 108.17 USD $9.5B 10.38B USD 29.80 $3.32 3.63 USD
Telecom Italia S.p.A.  TIT.VI $0.33 0.36 USD
+0.83
$7.2B 7.87B USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $7.2B 7.87B USD 0 -$0.03 -0.03 USD
Paramount Global  PARA.VI $9.82 10.73 USD
+2.89
$7B 7.65B USD $0 0 USD $9.7 10.6 USD $9.82 10.73 USD $7B 7.65B USD 0 -$8.21 -8.9 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
Match Group, Inc.  MTC2.VI $25.81 28.21 USD
+0.92
$6.52B 7.13B USD $325 355.27 USD $25.81 28.21 USD $26.73 29.21 USD $6.52B 7.13B USD 14.58 $1.77 1.93 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
freenet AG  FNTN.VI $35.08 38.35 USD
-0.23
$4.19B 4.58B USD $0 0 USD $35.08 38.35 USD $35.5 38.81 USD $4.19B 4.58B USD 14.03 $2.5 2.73 USD
United Internet AG  UTDI.VI $19.14 20.92 USD
+0.1
$3.31B 3.62B USD $0 0 USD $19.14 20.92 USD $19.33 21.13 USD $3.31B 3.62B USD 0 -$0.28 -0.3 USD
Ströer SE & Co. KGaA  SAX.VI $52.3 57.17 USD
+2.35
$2.93B 3.2B USD $0 0 USD $51.9 56.73 USD $52.7 57.61 USD $2.93B 3.2B USD 22.35 $2.34 2.56 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
1&1 AG  DRI.VI $15.62 17.07 USD
-0.13
$2.77B 3.03B USD $0 0 USD $15.62 17.07 USD $15.96 17.45 USD $2.77B 3.03B USD 13.01 $1.2 1.31 USD
Vivendi SE  VIV.VI $2.61 2.86 USD
+2.95
$2.59B 2.84B USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $2.59B 2.84B USD 0 -$0.18 -0.1 USD
Proximus PLC  PROX.VI $6.58 7.19 USD
-1.05
$2.12B 2.32B USD $0 0 USD $6.58 7.19 USD $6.63 7.24 USD $2.12B 2.32B USD 4.73 $1.39 1.52 USD
Yelp Inc.  YELP.VI $30.4 33.23 USD
+4.83
$1.99B 2.17B USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $1.99B 2.17B USD 18.42 $1.65 1.8 USD
JOYY Inc.  JOYY.VI $35.8 39.13 USD
+1.7
$1.86B 2.04B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $1.86B 2.04B USD 0 -$44.75 -48.9 USD
Weibo Corporation  WBO.VI $7.1 7.76 USD
+4.41
$1.74B 1.9B USD $1.14K 1.24K USD $6.95 7.6 USD $7.1 7.76 USD $1.74B 1.9B USD 6.96 $1.02 1.11 USD
ProSiebenSat.1 Media SE  PSM.VI $6.05 6.61 USD
+0.67
$1.38B 1.51B USD $0 0 USD $6.05 6.61 USD $6.14 6.71 USD $1.38B 1.51B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $10.15 11.1 USD
+8
$1.33B 1.45B USD $0 0 USD $9.72 10.63 USD $10.15 11.1 USD $1.33B 1.45B USD 0 -$0.42 -0.4 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.13 3.42 USD
+0.16
$344.93M 377.05M USD $0 0 USD $3.13 3.42 USD $3.15 3.44 USD $344.93M 377.05M USD 2.08 $1.5 1.64 USD
Sohu.com Limited  2SU.VI $7.95 8.69 USD
+3.25
$239.02M 261.28M USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $239.02M 261.28M USD 0 -$2.75 -3.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください