結果ページ12 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.97T — | $2.00 — | $288.98 — | $288.98 — | $3.97T — | 28.52 | $10.13 — | |
| Alphabet Inc. GOOGL.MX | MX$5,256.35 311.24 USD |
-1.13
|
MX$63.95T 3.79T USD | MX$15.91K 942.19 USD | MX$5,180.01 306.72 USD | MX$5,308.00 314.3 USD | MX$63.95T 3.79T USD | 28.24 | MX$186.07 11.02 USD | |
| Alphabet Inc. GOOG.MX | MX$5,237.82 310.14 USD |
-2.09
|
MX$63.33T 3.75T USD | MX$1.26K 74.84 USD | MX$5,214.10 308.74 USD | MX$5,325.40 315.33 USD | MX$63.33T 3.75T USD | 28.13 | MX$186.16 11.02 USD | |
| Alphabet Inc. GOGL35.SA | R$126.58 25.66 USD |
-0.91
|
R$18.45T 3.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.45T 3.74T USD | 28.31 | R$4.47 0.91 USD | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.51T — | $0.00 — | $278.04 — | $278.04 — | $3.51T — | 27.44 | $10.13 — | |
| Alphabet Inc. GOOC.VI | €246.75 269.73 USD |
-1.08
|
€2.94T 3.21T USD | €178.00 194.58 USD | €246.75 269.73 USD | €254.55 278.26 USD | €2.94T 3.21T USD | 28.16 | €8.76 9.58 USD | |
| Alphabet Inc. GOOA.VI | €246.20 269.13 USD |
-1.1
|
€2.94T 3.21T USD | €40.00 43.73 USD | €246.20 269.13 USD | €254.25 277.93 USD | €2.94T 3.21T USD | 28.10 | €8.76 9.58 USD | |
| Alphabet Inc. ABEC.F | €246.00 268.91 USD |
-2.26
|
€2.87T 3.14T USD | €1.03K 1.13K USD | €245.70 268.58 USD | €254.85 278.59 USD | €2.87T 3.14T USD | 28.08 | €8.76 9.58 USD | |
| RTL GROUP SA RTL.VI | RON 52,419.04 11532.83 USD |
+0.79
|
RON 8.11T 1.78T USD | RON 0.00 0 USD | RON 33.45 7.36 USD | RON 33.90 7.46 USD | RON 8.11T 1.78T USD | 33601.94 | RON 1.56 0.34 USD | |
| Meta Platforms, Inc. FB20.F | €20.60 22.52 USD |
-0.96
|
€1.40T 1.53T USD | €125.00 136.64 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.40T 1.53T USD | 26.07 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €525.00 573.9 USD |
-2.81
|
€1.37T 1.5T USD | €1.58K 1.73K USD | €525.00 573.9 USD | €545.20 595.98 USD | €1.37T 1.5T USD | 26.84 | €19.56 21.38 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$657.00 84.01 USD |
+1.08
|
HK$6.66T 851.02B USD | HK$1.60K 204.58 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.66T 851.02B USD | 30.17 | HK$21.77 2.78 USD | |
| Netflix, Inc. NFLX.BA | ARS 35,600.00 42.08 USD |
+1.89
|
ARS 696.71T 823.54B USD | ARS 23.08K 27.28 USD | ARS 34,520.00 40.8 USD | ARS 35,680.00 42.17 USD | ARS 696.71T 823.54B USD | 1.04 | ARS 33.99K 40.18 USD | |
| Tencent Holdings Limited NNN1.VI | €72.50 79.25 USD |
+0.69
|
€656.80B 717.98B USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €656.80B 717.98B USD | 26.85 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNND.VI | €72.32 79.06 USD |
-0.01
|
€655.17B 716.19B USD | €0.00 0 USD | €72.32 79.06 USD | €72.96 79.76 USD | €655.17B 716.19B USD | 26.78 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €12.00 13.12 USD | €72.00 78.71 USD | €72.50 79.25 USD | €652.27B 713.02B USD | 26.66 | €2.70 2.95 USD | |
| Netflix, Inc. NFLX.MX | MX$21,186.56 1254.5 USD |
+1.76
|
MX$9.01T 533.49B USD | MX$681.00 40.32 USD | MX$20,695.00 1225.4 USD | MX$21,300.00 1261.22 USD | MX$9.01T 533.49B USD | 48.22 | MX$439.30 26.01 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,260.00 21.58 USD |
-2.14
|
ARS 435.37T 514.62B USD | ARS 957.00 1.13 USD | ARS 18,060.00 21.35 USD | ARS 18,550.00 21.93 USD | ARS 435.37T 514.62B USD | 0 | -ARS 268.60 -0.3 USD | |
| Netflix, Inc. NFC.F | €1,000.00 1093.14 USD |
+2.01
|
€423.73B 463.2B USD | €172.00 188.02 USD | €979.60 1070.84 USD | €1,000.20 1093.35 USD | €423.73B 463.2B USD | 48.35 | €20.68 22.61 USD | |
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
+2.33
|
€419.24B 458.29B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €419.24B 458.29B USD | 44.74 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | €985.20 1076.96 USD |
+1.77
|
€417.46B 456.34B USD | €902.00 986.01 USD | €977.60 1068.65 USD | €988.00 1080.02 USD | €417.46B 456.34B USD | 47.54 | €20.72 22.65 USD | |
| Netflix, Inc. NFLX.VI | €985.00 1076.74 USD |
+1.55
|
€417.38B 456.25B USD | €0.00 0 USD | €979.80 1071.05 USD | €986.30 1078.16 USD | €417.38B 456.25B USD | 47.60 | €20.69 22.62 USD | |
| AT&T Inc. T.BA | ARS 12,630.00 14.93 USD |
+1.69
|
ARS 257.77T 304.7B USD | ARS 14.21K 16.8 USD | ARS 12,400.00 14.66 USD | ARS 12,640.00 14.94 USD | ARS 257.77T 304.7B USD | 0.96 | ARS 13.08K 15.46 USD | |
| Verizon Communications Inc. VZ.BA | ARS 15,070.00 17.81 USD |
+0.2
|
ARS 244.17T 288.62B USD | ARS 3.68K 4.35 USD | ARS 14,860.00 17.57 USD | ARS 15,150.00 17.91 USD | ARS 244.17T 288.62B USD | 1.13 | ARS 13.32K 15.74 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,939.70 233.28 USD |
+1.41
|
MX$4.42T 261.76B USD | MX$15.00 0.89 USD | MX$3,939.70 233.28 USD | MX$3,939.70 233.28 USD | MX$4.42T 261.76B USD | 20.65 | MX$190.75 11.29 USD | |
| T-Mobile US, Inc. T1MU34.SA | R$566.61 114.84 USD |
+1.28
|
R$1.27T 257.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.61B USD | 20.62 | R$27.47 5.57 USD | |
| SoftBank Group Corp. SFT.VI | €122.78 134.22 USD |
-2.88
|
€216.49B 236.65B USD | €0.00 0 USD | €122.78 134.22 USD | €123.96 135.51 USD | €216.49B 236.65B USD | 10.22 | €12.01 13.13 USD | |
| The Walt Disney Company DIS.MX | MX$2,139.26 126.67 USD |
+2.09
|
MX$3.88T 229.5B USD | MX$9.70K 574.3 USD | MX$2,096.65 124.15 USD | MX$2,142.00 126.83 USD | MX$3.88T 229.5B USD | 18.22 | MX$117.35 6.95 USD | |
| T-Mobile US, Inc. TM5.F | €184.80 202.01 USD |
+1.22
|
€206.70B 225.95B USD | €129.00 141.01 USD | €181.98 198.93 USD | €186.00 203.32 USD | €206.70B 225.95B USD | 20.57 | €8.98 9.82 USD | |
| T-Mobile US, Inc. TMUS.VI | €184.60 201.79 USD |
+1.28
|
€206.48B 225.71B USD | €0.00 0 USD | €183.08 200.13 USD | €184.60 201.79 USD | €206.48B 225.71B USD | 20.53 | €8.99 9.83 USD | |
| The Walt Disney Company DISB34.SA | R$41.20 8.35 USD |
+1.33
|
R$1.11T 225.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.21B USD | 18.31 | R$2.25 0.46 USD | |
| SoftBank Group Corp. SFT.F | €122.36 133.76 USD |
-5.4
|
€204.81B 223.88B USD | €2.98K 3.25K USD | €121.56 132.88 USD | €124.66 136.27 USD | €204.81B 223.88B USD | 10.17 | €12.02 13.14 USD | |
| SoftBank Group Corp. SFTU.F | €61.00 66.68 USD |
-5.43
|
€204.74B 223.81B USD | €2.15K 2.35K USD | €58.00 63.4 USD | €62.00 67.77 USD | €204.74B 223.81B USD | 10.16 | €6.00 6.56 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| AT&T Inc. T.MX | MX$468.00 27.71 USD |
+2.63
|
MX$3.37T 199.46B USD | MX$133.00 7.88 USD | MX$459.32 27.2 USD | MX$468.38 27.73 USD | MX$3.37T 199.46B USD | 8.29 | MX$56.45 3.34 USD | |
| The Walt Disney Company WDP.F | €100.66 110.03 USD |
+2.3
|
€180.98B 197.84B USD | €513.00 560.78 USD | €98.94 108.15 USD | €100.66 110.03 USD | €180.98B 197.84B USD | 18.23 | €5.52 6.03 USD | |
| The Walt Disney Company WDP.DE | €99.99 109.3 USD |
+1.75
|
€179.78B 196.52B USD | €2.81K 3.07K USD | €98.94 108.15 USD | €100.16 109.49 USD | €179.78B 196.52B USD | 18.11 | €5.52 6.03 USD | |
| The Walt Disney Company DIS.VI | €99.97 109.28 USD |
+1.81
|
€179.74B 196.48B USD | €274.00 299.52 USD | €99.14 108.37 USD | €99.97 109.28 USD | €179.74B 196.48B USD | 18.11 | €5.52 6.03 USD | |
| The Walt Disney Company WDP0.F | €7.75 8.47 USD |
+2.65
|
€179.62B 196.35B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €179.62B 196.35B USD | 16.48 | €0.47 0.51 USD | |
| AT&T Inc. ATTB34.SA | R$45.10 9.14 USD |
+2.24
|
R$966.02B 195.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$966.02B 195.8B USD | 8.32 | R$5.42 1.1 USD | |
| Verizon Communications Inc. VZ.MX | MX$746.24 44.19 USD |
+0.17
|
MX$3.16T 187.14B USD | MX$239.00 14.15 USD | MX$746.24 44.19 USD | MX$749.99 44.41 USD | MX$3.16T 187.14B USD | 8.65 | MX$86.20 5.1 USD | |
| Verizon Communications Inc. VERZ34.SA | R$35.86 7.27 USD |
+0.45
|
R$912.34B 184.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$912.34B 184.92B USD | 8.66 | R$4.14 0.84 USD | |
| AT&T Inc. ATT.VI | €22.13 24.19 USD |
+1.72
|
€156.89B 171.5B USD | €836.00 913.86 USD | €21.85 23.88 USD | €22.47 24.56 USD | €156.89B 171.5B USD | 8.31 | €2.66 2.91 USD | |
| AT&T Inc. SOBA.F | €21.81 23.84 USD |
+0.55
|
€154.59B 168.98B USD | €122.00 133.36 USD | €21.81 23.84 USD | €21.90 23.94 USD | €154.59B 168.98B USD | 8.19 | €2.66 2.91 USD | |
| Verizon Communications Inc. VZ.VI | €35.24 38.52 USD |
+0.73
|
€148.59B 162.43B USD | €26.00 28.42 USD | €34.99 38.24 USD | €35.27 38.55 USD | €148.59B 162.43B USD | 8.67 | €4.06 4.44 USD | |
| Verizon Communications Inc. BAC.F | €35.16 38.43 USD |
-0.06
|
€148.25B 162.06B USD | €3.48K 3.81K USD | €35.05 38.31 USD | €35.17 38.44 USD | €148.25B 162.06B USD | 8.66 | €4.06 4.44 USD | |
| Prosus PROSF | $70.00 — |
+1.16
|
$161.34B — | $370.00 — | $69.20 — | $69.26 — | $161.34B — | 13.56 | $5.16 — | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,087.25 25.25 USD |
+0.66
|
₹12.59T 152.37B USD | ₹42.22K 510.79 USD | ₹2,078.55 25.15 USD | ₹2,100.90 25.42 USD | ₹12.59T 152.37B USD | 32.44 | ₹64.34 0.78 USD | |
| Prosus N.V. PRX.VI | €61.89 67.65 USD |
+1.48
|
€138.52B 151.42B USD | €0.00 0 USD | €61.43 67.15 USD | €61.96 67.73 USD | €138.52B 151.42B USD | 13.84 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.F | €61.75 67.5 USD |
+0.65
|
€138.21B 151.08B USD | €1.14K 1.25K USD | €61.64 67.38 USD | €61.82 67.58 USD | €138.21B 151.08B USD | 13.81 | €4.47 4.89 USD | |
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
+4.58
|
€137.81B 150.64B USD | €403.00 440.53 USD | €26.80 29.3 USD | €27.40 29.95 USD | €137.81B 150.64B USD | 10.66 | €2.57 2.81 USD | |
| Prosus N.V. 1TY.DE | €61.21 66.91 USD |
-1.59
|
€137.00B 149.76B USD | €312.00 341.06 USD | €61.21 66.91 USD | €61.97 67.74 USD | €137.00B 149.76B USD | 13.69 | €4.47 4.89 USD | |
| Prosus N.V. 1YL.F | €12.00 13.12 USD |
+0.84
|
€135.34B 147.94B USD | €217.00 237.21 USD | €11.80 12.9 USD | €12.00 13.12 USD | €135.34B 147.94B USD | 13.48 | €0.89 0.97 USD | |
| Deutsche Telekom AG DTE.VI | €27.30 29.84 USD |
+0.74
|
€133.78B 146.24B USD | €1.16K 1.26K USD | €27.17 29.7 USD | €27.30 29.84 USD | €133.78B 146.24B USD | 10.62 | €2.57 2.81 USD | |
| Spotify Technology S.A. S1PO34.SA | R$860.91 174.49 USD |
+1.81
|
R$709.57B 143.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.57B 143.82B USD | 84.15 | R$10.23 2.07 USD | |
| Deutsche Telekom AG DTE.PR | CZK 665.20 28.7 USD |
+0.83
|
CZK 3.26T 140.65B USD | CZK 1.85K 79.73 USD | CZK 660.00 28.48 USD | CZK 668.00 28.82 USD | CZK 3.26T 140.65B USD | 10.65 | CZK 62.46 2.69 USD | |
| Spotify Technology S.A. 639.F | €553.20 604.72 USD |
+3.61
|
€120.75B 132B USD | €3.00 3.28 USD | €550.20 601.44 USD | €553.20 604.72 USD | €120.75B 132B USD | 82.93 | €6.67 7.29 USD | |
| Spotify Technology S.A. 639.DE | €550.70 601.99 USD |
+2
|
€119.38B 130.5B USD | €308.00 336.69 USD | €546.60 597.51 USD | €555.20 606.91 USD | €119.38B 130.5B USD | 82.56 | €6.67 7.29 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,360.00 40.61 USD |
-1.32
|
ARS 103.61T 122.47B USD | ARS 38.00 0.04 USD | ARS 34,260.00 40.5 USD | ARS 34,500.00 40.78 USD | ARS 103.61T 122.47B USD | 19.89 | ARS 1.73K 2.04 USD | |
| Comcast Corporation CMCSA.MX | MX$508.00 30.08 USD |
+1.2
|
MX$1.86T 110.2B USD | MX$100.00 5.92 USD | MX$505.00 29.9 USD | MX$508.00 30.08 USD | MX$1.86T 110.2B USD | 4.58 | MX$110.69 6.55 USD | |
| Comcast Corporation CMCS34.SA | R$29.44 5.97 USD |
+2.12
|
R$540.60B 109.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.60B 109.57B USD | 4.62 | R$6.37 1.29 USD | |
| Nintendo Co., Ltd. NTOA.F | €19.50 21.32 USD |
+3.17
|
€90.81B 99.27B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.50 21.32 USD | €90.81B 99.27B USD | 44.31 | €0.44 0.48 USD | |
| Nintendo Co., Ltd. NTO.VI | €77.58 84.81 USD |
+2
|
€90.32B 98.74B USD | €66.00 72.15 USD | €77.58 84.81 USD | €77.92 85.18 USD | €90.32B 98.74B USD | 43.58 | €1.78 1.95 USD | |
| Nintendo Co., Ltd. NTO.F | €76.90 84.06 USD |
+0.68
|
€89.53B 97.87B USD | €242.00 264.54 USD | €76.90 84.06 USD | €78.00 85.26 USD | €89.53B 97.87B USD | 43.20 | €1.78 1.95 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.54B USD | MX$3.00 0.18 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.65T 97.54B USD | 18.51 | MX$137.43 8.14 USD | |
| NetEase, Inc. NETE34.SA | R$75.35 15.27 USD |
+1.28
|
R$480.23B 97.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.23B 97.33B USD | 19.02 | R$3.96 0.8 USD | |
| Comcast Corporation CTP2.F | €23.86 26.08 USD |
+1.34
|
€88.83B 97.1B USD | €50.00 54.66 USD | €23.57 25.76 USD | €24.01 26.24 USD | €88.83B 97.1B USD | 4.57 | €5.21 5.7 USD | |
| TIM S.A. TIMB.BA | ARS 34,240.00 40.47 USD |
-1.55
|
ARS 82.12T 97.06B USD | ARS 28.00 0.03 USD | ARS 34,240.00 40.47 USD | ARS 34,780.00 41.11 USD | ARS 82.12T 97.06B USD | 76.78 | ARS 445.92 0.53 USD | |
| Comcast Corporation CTP2.DE | €23.83 26.04 USD |
+0.72
|
€88.28B 96.51B USD | €524.00 572.8 USD | €23.68 25.89 USD | €23.83 26.05 USD | €88.28B 96.51B USD | 4.57 | €5.21 5.7 USD | |
| Comcast Corporation CMCS.VI | €23.86 26.08 USD |
+0.85
|
€87.65B 95.82B USD | €0.00 0 USD | €23.65 25.85 USD | €23.86 26.08 USD | €87.65B 95.82B USD | 4.57 | €5.21 5.7 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.10 14.01 USD |
-2.18
|
R$447.69B 90.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.69B 90.74B USD | 98.71 | R$0.70 0.14 USD | |
| DoorDash, Inc. DASH.MX | MX$3,595.23 212.88 USD |
-4.22
|
MX$1.53T 90.35B USD | MX$74.00 4.38 USD | MX$3,595.23 212.88 USD | MX$3,595.23 212.88 USD | MX$1.53T 90.35B USD | 98.93 | MX$36.34 2.15 USD | |
| NetEase, Inc. NEH.F | €125.00 136.64 USD |
+3.31
|
€79.15B 86.52B USD | €8.00 8.75 USD | €122.50 133.91 USD | €125.00 136.64 USD | €79.15B 86.52B USD | 19.34 | €6.46 7.06 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NetEase, Inc. NTES.VI | €122.50 133.91 USD |
-0.41
|
€77.57B 84.79B USD | €0.00 0 USD | €122.50 133.91 USD | €125.00 136.64 USD | €77.57B 84.79B USD | 18.93 | €6.47 7.07 USD | |
| NetEase, Inc. 4Y01.F | €24.40 26.67 USD |
+0.83
|
€77.25B 84.44B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €77.25B 84.44B USD | 18.91 | €1.29 1.41 USD | |
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.22
|
€73.39B 80.22B USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.39B 80.22B USD | 12.17 | €0.07 0.08 USD | |
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€73.39B 80.22B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €73.39B 80.22B USD | 12.04 | €1.76 1.92 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | |
| Roblox Corporation R2BL34.SA | R$55.07 11.16 USD |
-0.11
|
R$388.47B 78.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.47B 78.74B USD | 0 | -R$0.75 -0.1 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,260.00 20.4 USD |
-2.38
|
ARS 63.11T 74.6B USD | ARS 9.48K 11.21 USD | ARS 16,920.00 20 USD | ARS 17,720.00 20.95 USD | ARS 63.11T 74.6B USD | 8.88 | ARS 1.94K 2.3 USD | |
| Telefônica Brasil S.A. VIV.BA | ARS 19,430.00 22.97 USD |
+1.52
|
ARS 62.27T 73.61B USD | ARS 66.00 0.08 USD | ARS 19,210.00 22.71 USD | ARS 19,430.00 22.97 USD | ARS 62.27T 73.61B USD | 40.44 | ARS 480.41 0.57 USD | |
| SoftBank Corp. 3AG1.F | €1.27 1.39 USD |
+3.66
|
€60.79B 66.45B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.27 1.39 USD | €60.79B 66.45B USD | 21.22 | €0.06 0.07 USD | |
| KDDI KDDIF | $15.64 — |
0
|
$65.82B — | $148.00 — | $15.25 — | $15.25 — | $65.82B — | 13.36 | $1.17 — | |
| KDDI Corporation DIP.F | €14.82 16.19 USD |
-0.3
|
€56.40B 61.65B USD | €400.00 437.25 USD | €14.82 16.19 USD | €14.82 16.19 USD | €56.40B 61.65B USD | 14.66 | €1.01 1.1 USD | |
| SoftBank Corp. 3AG0.F | €11.50 12.57 USD |
-4.96
|
€55.65B 60.83B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €55.65B 60.83B USD | 18.25 | €0.63 0.69 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.35 | €1.01 1.1 USD | |
| BCE Inc. BCE-PN.TO | CA$20.35 15.1 USD |
0
|
CA$80.76B 59.93B USD | CA$300.00 222.62 USD | CA$20.35 15.1 USD | CA$20.35 15.1 USD | CA$80.76B 59.93B USD | 6.28 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.50 — |
0
|
$59.90B — | $250.00 — | $3.25 — | $3.25 — | $59.90B — | 12.50 | $0.28 — | |
| BCE Inc. BCE-PL.TO | CA$18.89 14.02 USD |
0
|
CA$77.71B 57.67B USD | CA$25.00 18.55 USD | CA$18.89 14.02 USD | CA$18.94 14.05 USD | CA$77.71B 57.67B USD | 5.83 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | CA$20.58 15.27 USD |
+0.39
|
CA$76.23B 56.57B USD | CA$900.00 667.85 USD | CA$20.58 15.27 USD | CA$20.60 15.29 USD | CA$76.23B 56.57B USD | 6.35 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | €3.09 3.38 USD |
+2.18
|
€50.99B 55.74B USD | €7.61K 8.32K USD | €3.09 3.38 USD | €3.09 3.38 USD | €50.99B 55.74B USD | 19.30 | €0.16 0.17 USD | |
| Naspers NAPRF | $70.15 — |
0
|
$55.73B — | $20.00 — | $275.00 — | $275.00 — | $55.73B — | 11.65 | $6.02 — | |
| Singapore Telecommunications Limited SIT.F | €30.60 33.45 USD |
+1.32
|
€50.53B 55.24B USD | €8.00 8.75 USD | €30.60 33.45 USD | €30.60 33.45 USD | €50.53B 55.24B USD | 19.24 | €1.59 1.74 USD | |
| BCE Inc. BCE-PA.TO | CA$20.43 15.16 USD |
+0.1
|
CA$73.90B 54.84B USD | CA$600.00 445.24 USD | CA$20.43 15.16 USD | CA$20.43 15.16 USD | CA$73.90B 54.84B USD | 6.30 | CA$3.24 2.4 USD | |
| Electronic Arts Inc. EA.MX | MX$3,710.00 219.68 USD |
0
|
MX$925.98B 54.83B USD | MX$35.00 2.07 USD | MX$3,710.00 219.68 USD | MX$3,710.00 219.68 USD | MX$925.98B 54.83B USD | 58.82 | MX$63.07 3.73 USD | |
| Electronic Arts Inc. EAIN34.SA | R$531.21 107.67 USD |
0
|
R$266.55B 54.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.55B 54.03B USD | 58.50 | R$9.08 1.84 USD | |
| BCE Inc. BCE-PQ.TO | CA$25.72 19.09 USD |
-0.39
|
CA$71.23B 52.86B USD | CA$1.10K 816.27 USD | CA$25.72 19.09 USD | CA$25.77 19.12 USD | CA$71.23B 52.86B USD | 7.93 | CA$3.24 2.4 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.50 21.32 USD |
-0.71
|
€48.32B 52.82B USD | €1.54K 1.68K USD | €19.50 21.32 USD | €19.75 21.59 USD | €48.32B 52.82B USD | 121.87 | €0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||