結果ページ19 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
コミュニケーション・サービス (2726)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vector Inc. 6058.T | ¥1,165 7.86 USD |
+1.39
|
¥55B 368.86M USD | ¥123K 831.63 USD | ¥1,133 7.65 USD | ¥1,165 7.86 USD | ¥55B 368.86M USD | 11.06 | ¥105 0.71 USD | ||
| Next 15 Group plc 8LS.F | €3.26 3.56 USD |
+0.62
|
€333.82M 364.91M USD | €1.88K 2.06K USD | €3.20 3.5 USD | €3.26 3.56 USD | €333.82M 364.91M USD | 19.17 | €0.17 0.19 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.16
|
€332.55M 363.53M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €332.55M 363.53M USD | 0 | -€0.01 -0.01 USD | ||
| Boston Omaha Corporation 42S.F | €10.54 11.52 USD |
-0.66
|
€331.52M 362.4M USD | €299.00 326.85 USD | €10.54 11.52 USD | €10.54 11.52 USD | €331.52M 362.4M USD | 0 | -€0.01 -0.01 USD | ||
| Stillfront Group AB (publ) STLFF | $0.66 — |
0
|
$359.92M — | $3.00K — | $0.60 — | $0.60 — | $359.92M — | 0 | -$1.49 — | ||
| Carta Holdings, Inc. 3688.T | ¥2,092 14.12 USD |
+0.05
|
¥53B 357.28M USD | ¥37K 247.06 USD | ¥2,090 14.11 USD | ¥2,094 14.14 USD | ¥53B 357.28M USD | 33.90 | ¥62 0.42 USD | ||
| Avex Inc. 7860.T | ¥1,235 8.34 USD |
+2.92
|
¥52B 354.33M USD | ¥167K 1.13K USD | ¥1,200 8.1 USD | ¥1,235 8.34 USD | ¥52B 354.33M USD | 123.50 | ¥10 0.07 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.56 0.61 USD |
-2.02
|
€323.03M 353.11M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €323.03M 353.11M USD | 0 | -€1.29 -1.4 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.11 0.59 USD |
+0.1
|
₹27.79B 336.21M USD | ₹11.46K 138.6 USD | ₹48.83 0.59 USD | ₹49.47 0.6 USD | ₹27.79B 336.21M USD | 114.20 | ₹0.43 0.005 USD | ||
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
+1.6
|
€303.98M 332.29M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €303.98M 332.29M USD | 10.94 | €0.58 0.63 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥493 3.33 USD |
+0.82
|
¥49B 332.08M USD | ¥234K 1.58K USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥49B 332.08M USD | 12.48 | ¥39 0.27 USD | ||
| AMC Networks Inc. 9AC.F | €6.92 7.57 USD |
-2.31
|
€303.48M 331.74M USD | €300.00 327.94 USD | €6.92 7.57 USD | €6.92 7.57 USD | €303.48M 331.74M USD | 0 | -€3.19 -3.4 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.50 5.45 USD |
+0.29
|
NT$10.34B 328.68M USD | NT$1.70K 54.02 USD | NT$171.50 5.45 USD | NT$171.50 5.45 USD | NT$10.34B 328.68M USD | 13.18 | NT$13.01 0.41 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.38 3.69 USD |
-7.65
|
€300.15M 328.11M USD | €250.00 273.28 USD | €3.38 3.69 USD | €3.38 3.69 USD | €300.15M 328.11M USD | 0 | -€0.37 -0.4 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.39 0.42 USD |
-4.46
|
€297.56M 325.28M USD | €3.09K 3.38K USD | €0.39 0.42 USD | €0.39 0.42 USD | €297.56M 325.28M USD | 2.75 | €0.14 0.15 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.82 0.89 USD |
-1.81
|
€294.77M 322.22M USD | €6.00K 6.56K USD | €0.82 0.89 USD | €0.82 0.89 USD | €294.77M 322.22M USD | 10.18 | €0.08 0.09 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,275.00 0.08 USD |
+1.19
|
IDR 5.02T 320.57M USD | IDR 44.90K 2.87 USD | IDR 1,250.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 5.02T 320.57M USD | 28.18 | IDR 45.23 0.002 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,520.00 2.98 USD |
-3.08
|
ARS 269.08B 318.06M USD | ARS 1.83K 2.16 USD | ARS 2,510.00 2.97 USD | ARS 2,520.00 2.98 USD | ARS 269.08B 318.06M USD | 5.30 | ARS 475.27 0.56 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.20 2.45 USD |
0
|
NT$9.94B 315.91M USD | NT$40.00 1.27 USD | NT$76.40 2.43 USD | NT$77.30 2.46 USD | NT$9.94B 315.91M USD | 13.93 | NT$5.54 0.18 USD | ||
| Avex Inc. AX8.F | €6.55 7.16 USD |
+2.34
|
€288.16M 315M USD | €30.00 32.79 USD | €6.55 7.16 USD | €6.55 7.16 USD | €288.16M 315M USD | 109.16 | €0.06 0.07 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,584 10.69 USD |
+8.57
|
¥46B 310.74M USD | ¥354K 2.39K USD | ¥1,439 9.71 USD | ¥1,607 10.85 USD | ¥46B 310.74M USD | 22.07 | ¥72 0.48 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.32 0.04 USD |
-2.94
|
THB 10.95B 307.98M USD | THB 21.41M 602.3K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 10.95B 307.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| Gaumont SA 69N.F | €86.00 94.01 USD |
+1.18
|
€279.94M 306.01M USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €279.94M 306.01M USD | 0 | -€2.46 -2.6 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.38
|
€279.53M 305.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €279.53M 305.57M USD | 2.05 | €0.01 0.01 USD | ||
| ATN International, Inc. ATP.F | €16.50 18.04 USD |
-1.2
|
€276.91M 302.7M USD | €180.00 196.76 USD | €16.50 18.04 USD | €16.50 18.04 USD | €276.91M 302.7M USD | 0 | -€0.80 -0.8 USD | ||
| Gaumont SA GAM.PA | €88.00 96.2 USD |
+1.15
|
€274.13M 299.66M USD | €39.00 42.63 USD | €86.00 94.01 USD | €88.00 96.2 USD | €274.13M 299.66M USD | 0 | -€2.46 -2.6 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 113.00 0.0072 USD |
0
|
IDR 4.67T 298.66M USD | IDR 3.50M 223.81 USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 4.67T 298.66M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| LITALICO Inc. 7366.T | ¥1,253 8.46 USD |
+0.8
|
¥44B 298.61M USD | ¥113K 764.81 USD | ¥1,236 8.34 USD | ¥1,277 8.62 USD | ¥44B 298.61M USD | 15.43 | ¥81 0.55 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹39.04 0.47 USD |
-1.59
|
₹24.60B 297.56M USD | ₹70.01K 846.97 USD | ₹39.00 0.47 USD | ₹39.91 0.48 USD | ₹24.60B 297.56M USD | 0 | -₹56.61 -0.6 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.83 0.91 USD |
-4.6
|
€270.81M 296.03M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.83 0.91 USD | €270.81M 296.03M USD | 0 | -€0.66 -0.7 USD | ||
| IPS, Inc. 4390.T | ¥3,335 22.51 USD |
-1.33
|
¥44B 294.03M USD | ¥99K 665.58 USD | ¥3,270 22.07 USD | ¥3,365 22.71 USD | ¥44B 294.03M USD | 13.83 | ¥241 1.63 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,110 4.61 USD |
+1.33
|
₩388B 292.54M USD | ₩291K 219.97 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩388B 292.54M USD | 0 | ₩0 0 USD | ||
| Wowow Inc. 4839.T | ¥1,493 10.08 USD |
+2.4
|
¥42B 284.84M USD | ¥120K 808.01 USD | ¥1,458 9.84 USD | ¥1,500 10.13 USD | ¥42B 284.84M USD | 18.62 | ¥80 0.54 USD | ||
| SKY Network Television Limited SKT.AX | A$3.08 2.04 USD |
-0.96
|
A$424.04M 280.65M USD | A$2.46K 1.63K USD | A$3.00 1.99 USD | A$3.08 2.04 USD | A$424.04M 280.65M USD | 23.69 | A$0.13 0.09 USD | ||
| Qingci Games Inc. Z56.F | €0.36 0.39 USD |
-4.81
|
€256.52M 280.41M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.36 0.39 USD | €256.52M 280.41M USD | 35.60 | €0.01 0.01 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.07 0.16 USD |
-1.36
|
₹23.14B 279.9M USD | ₹66.16K 800.4 USD | ₹13.02 0.16 USD | ₹13.25 0.16 USD | ₹23.14B 279.9M USD | 23.76 | ₹0.55 0.006 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.63
|
€251.60M 275.03M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.60M 275.03M USD | 23.85 | €0.01 0.01 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0092 USD |
0
|
€250.36M 273.68M USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €250.36M 273.68M USD | 0 | -€0.01 -0.01 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 137.00 0.0087 USD |
+1.47
|
IDR 4.27T 273M USD | IDR 5.92M 378.24 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 4.27T 273M USD | 0 | -IDR 78.93 -0.005 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,260 14.54 USD |
-0.21
|
₩357B 269.66M USD | ₩6K 4.4 USD | ₩19,210 14.5 USD | ₩19,490 14.71 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
| Oi S.A. OIBRQ | $1.65 — |
0
|
$267.62M — | $2.26K — | $0.00 — | $0.00 — | $267.62M — | 0 | -$30.72 — | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €7.94 8.68 USD |
-0.75
|
€242.52M 265.11M USD | €350.00 382.6 USD | €7.94 8.68 USD | €8.00 8.75 USD | €242.52M 265.11M USD | 9.12 | €0.87 0.95 USD | ||
| PR TIMES Corporation 3922.T | ¥2,883 19.46 USD |
+2.6
|
¥39B 262.67M USD | ¥47K 317.94 USD | ¥2,778 18.75 USD | ¥2,883 19.46 USD | ¥39B 262.67M USD | 22.32 | ¥129 0.87 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,115 2.35 USD |
-0.95
|
₩341B 257.41M USD | ₩30K 22.87 USD | ₩3,095 2.34 USD | ₩3,150 2.38 USD | ₩341B 257.41M USD | 0 | ₩0 0 USD | ||
| Akatsuki Inc. 3932.T | ¥2,620 17.69 USD |
+2.7
|
¥38B 255.07M USD | ¥47K 315.24 USD | ¥2,520 17.01 USD | ¥2,620 17.69 USD | ¥38B 255.07M USD | 18.08 | ¥145 0.98 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 5.05 0.14 USD |
+1
|
THB 8.96B 252.13M USD | THB 355.30K 10K USD | THB 4.98 0.14 USD | THB 5.85 0.16 USD | THB 8.96B 252.13M USD | 50.50 | THB 0.10 0.002 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
0
|
€230.36M 251.82M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €230.36M 251.82M USD | 24.50 | €0.04 0.04 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.74 4.09 USD |
-8.33
|
€226.99M 248.13M USD | €220.00 240.49 USD | €3.74 4.09 USD | €3.74 4.09 USD | €226.99M 248.13M USD | 0 | -€0.09 -0.09 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,089 14.1 USD |
+0.43
|
¥36B 246.21M USD | ¥92K 620.35 USD | ¥2,047 13.82 USD | ¥2,139 14.44 USD | ¥36B 246.21M USD | 20.49 | ¥102 0.69 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Gyldendal A/S GYLD-B.CO | DKK 360.00 52.78 USD |
-5.26
|
DKK 1.67B 245.12M USD | DKK 30.00 4.4 USD | DKK 360.00 52.78 USD | DKK 380.00 55.72 USD | DKK 1.67B 245.12M USD | 11.41 | DKK 31.54 4.62 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.19 — |
+0.85
|
$240.46M — | $700.00 — | $1.19 — | $1.19 — | $240.46M — | 2.90 | $0.41 — | ||
| FAN Communications, Inc. 2461.T | ¥535 3.61 USD |
+1.9
|
¥35B 239.25M USD | ¥107K 720.25 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥35B 239.25M USD | 27.62 | ¥19 0.13 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.11 USD |
-1.87
|
€215.17M 235.21M USD | €5.72K 6.25K USD | €0.11 0.11 USD | €0.11 0.11 USD | €215.17M 235.21M USD | 5.25 | €0.02 0.02 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,594 10.76 USD |
+1.53
|
¥35B 234.4M USD | ¥25K 168.08 USD | ¥1,557 10.51 USD | ¥1,595 10.77 USD | ¥35B 234.4M USD | 11.80 | ¥135 0.91 USD | ||
| Polaris Media ASA POL.OL | NOK 49.80 4.78 USD |
-2.35
|
NOK 2.43B 233.49M USD | NOK 200.00 19.19 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 2.43B 233.49M USD | 2490.00 | NOK 0.02 0.001 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.96
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,560.00 228.73 USD |
0
|
DKK 1.58B 231.15M USD | DKK 1.00 0.15 USD | DKK 1,560.00 228.73 USD | DKK 1,560.00 228.73 USD | DKK 1.58B 231.15M USD | 49.50 | DKK 31.51 4.62 USD | ||
| Entravision Communications Corporation EV9.F | €2.18 2.38 USD |
-2.68
|
€208.70M 228.14M USD | €32.00 34.98 USD | €2.18 2.38 USD | €2.18 2.38 USD | €208.70M 228.14M USD | 0 | -€1.12 -1.2 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
+2.92
|
€207.83M 227.18M USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.62 | €0.80 0.87 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥800 5.4 USD |
+1.91
|
¥33B 225.67M USD | ¥66K 446.19 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥33B 225.67M USD | 5.80 | ¥138 0.93 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.35 1.47 USD |
+0.11
|
NT$7.05B 224.17M USD | NT$4.06K 129.07 USD | NT$46.30 1.47 USD | NT$46.85 1.49 USD | NT$7.05B 224.17M USD | 15.60 | NT$2.97 0.09 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 264.00 0.02 USD |
0
|
IDR 3.49T 223.14M USD | IDR 949.10K 60.65 USD | IDR 262.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.49T 223.14M USD | 3.84 | IDR 68.72 0.004 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
-0.48
|
€204.04M 223.05M USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| Marvelous Inc. 7844.T | ¥540 3.65 USD |
+0.75
|
¥33B 220.8M USD | ¥87K 584.57 USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥33B 220.8M USD | 35.34 | ¥15 0.1 USD | ||
| Celtic CLTFF | $2.25 — |
0
|
$217.69M — | $600.00 — | $2.25 — | $2.25 — | $217.69M — | 6.81 | $0.33 — | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
-1.5
|
€198.96M 217.49M USD | €2.50K 2.73K USD | €0.99 1.08 USD | €1.02 1.11 USD | €198.96M 217.49M USD | 9.84 | €0.10 0.11 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥565 3.81 USD |
+2.36
|
¥32B 213.76M USD | ¥116K 786.41 USD | ¥551 3.72 USD | ¥567 3.83 USD | ¥32B 213.76M USD | 11.00 | ¥51 0.35 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
0
|
R$1.04B 210.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.84M USD | 15.00 | R$0.68 0.14 USD | ||
| Amuse Inc. 4301.T | ¥1,895 12.79 USD |
+2.71
|
¥31B 207.33M USD | ¥60K 403.67 USD | ¥1,840 12.42 USD | ¥1,899 12.82 USD | ¥31B 207.33M USD | 6.53 | ¥290 1.96 USD | ||
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€188.96M 206.56M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €188.96M 206.56M USD | 5.96 | €0.29 0.32 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,660 51.71 USD |
+3.65
|
¥30B 205.5M USD | ¥66K 445.52 USD | ¥7,150 48.26 USD | ¥7,780 52.52 USD | ¥30B 205.5M USD | 0 | -¥85 -0.5 USD | ||
| Reach plc MRR.F | €0.57 0.63 USD |
+0.53
|
€187.77M 205.26M USD | €13.89K 15.18K USD | €0.57 0.63 USD | €0.57 0.63 USD | €187.77M 205.26M USD | 3.18 | €0.18 0.2 USD | ||
| Digital Bros S.p.A. DB7.F | €11.66 12.75 USD |
-1.69
|
€186.48M 203.84M USD | €3.00 3.28 USD | €11.54 12.61 USD | €11.66 12.75 USD | €186.48M 203.84M USD | 0 | -€0.77 -0.8 USD | ||
| ITmedia Inc. 2148.T | ¥1,540 10.4 USD |
+1.92
|
¥30B 201.92M USD | ¥70K 469.82 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥30B 201.92M USD | 21.64 | ¥71 0.48 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.20 1.66 USD |
-0.49
|
R$981.52M 198.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.52M 198.94M USD | 12.05 | R$0.68 0.14 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$94.30 3 USD |
0
|
NT$6.26B 198.91M USD | NT$2.00K 63.55 USD | NT$94.30 3 USD | NT$94.70 3.01 USD | NT$6.26B 198.91M USD | 33.92 | NT$2.78 0.09 USD | ||
| Speee, Inc. 4499.T | ¥2,545 17.18 USD |
+2.17
|
¥29B 197.29M USD | ¥293K 1.98K USD | ¥2,455 16.57 USD | ¥2,615 17.65 USD | ¥29B 197.29M USD | 188.65 | ¥13 0.09 USD | ||
| Celtic plc CCP.F | €1.90 2.08 USD |
+0.53
|
€180.42M 197.22M USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.90 2.08 USD | €180.42M 197.22M USD | 6.55 | €0.29 0.32 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.22 14.45 USD |
0
|
€179.96M 196.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.96M 196.72M USD | 0 | -€1.09 -1.1 USD | ||
| RADCOM Ltd. RAM.F | €10.50 11.48 USD |
-0.94
|
€179.51M 196.23M USD | €396.00 432.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €179.51M 196.23M USD | 19.09 | €0.55 0.6 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.18 14.41 USD |
+2.97
|
€179.41M 196.12M USD | €10.00 10.93 USD | €13.18 14.41 USD | €13.18 14.41 USD | €179.41M 196.12M USD | 0 | -€1.09 -1.1 USD | ||
| HomeToGo SE HTG.F | €1.40 1.52 USD |
-2.79
|
€177.36M 193.88M USD | €1.00K 1.09K USD | €1.40 1.52 USD | €1.46 1.59 USD | €177.36M 193.88M USD | 0 | -€0.27 -0.2 USD | ||
| Smiths News plc T6N.F | €0.73 0.8 USD |
0
|
€176.69M 193.14M USD | €260.00 284.22 USD | €0.73 0.8 USD | €0.73 0.8 USD | €176.69M 193.14M USD | 5.61 | €0.13 0.14 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,400 4.08 USD |
+0.37
|
₩255B 192.78M USD | ₩25K 18.95 USD | ₩5,330 4.02 USD | ₩5,430 4.1 USD | ₩255B 192.78M USD | 0 | ₩0 0 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.35 — | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 134.00 19.65 USD |
+1.13
|
DKK 1.31B 191.85M USD | DKK 1.82K 266.12 USD | DKK 132.00 19.35 USD | DKK 136.50 20.01 USD | DKK 1.31B 191.85M USD | 10.23 | DKK 13.09 1.92 USD | ||
| Port Inc. 7047.T | ¥2,157 14.56 USD |
+5.58
|
¥28B 190.71M USD | ¥251K 1.7K USD | ¥2,030 13.7 USD | ¥2,172 14.66 USD | ¥28B 190.71M USD | 13.28 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,395 9.42 USD |
+1.09
|
¥28B 188.89M USD | ¥94K 633.18 USD | ¥1,378 9.3 USD | ¥1,404 9.48 USD | ¥28B 188.89M USD | 32.25 | ¥43 0.29 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €17.35 18.97 USD |
+2.06
|
€171.82M 187.83M USD | €20.00 21.86 USD | €17.35 18.97 USD | €17.35 18.97 USD | €171.82M 187.83M USD | 9.91 | €1.75 1.91 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,820 12.29 USD |
+2.65
|
¥28B 186.49M USD | ¥31K 207.91 USD | ¥1,755 11.85 USD | ¥1,823 12.31 USD | ¥28B 186.49M USD | 12.72 | ¥143 0.97 USD | ||
| AFC Ajax NV AJAX.AS | €9.30 10.17 USD |
0
|
€170.50M 186.38M USD | €426.00 465.68 USD | €9.12 9.97 USD | €9.32 10.19 USD | €170.50M 186.38M USD | 0 | -€2.04 -2.2 USD | ||
| AFC Ajax NV AJXA.F | €9.28 10.14 USD |
+1.09
|
€170.48M 186.36M USD | €120.00 131.18 USD | €9.28 10.14 USD | €9.28 10.14 USD | €170.48M 186.36M USD | 0 | -€2.04 -2.2 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.17 0.85 USD |
+0.41
|
₹15.27B 184.78M USD | ₹97.48K 1.18K USD | ₹69.60 0.84 USD | ₹70.17 0.85 USD | ₹15.27B 184.78M USD | 8.83 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.73 0.84 USD |
-0.29
|
₹15.18B 183.62M USD | ₹5.46K 66.11 USD | ₹69.49 0.84 USD | ₹70.00 0.85 USD | ₹15.18B 183.62M USD | 8.78 | ₹7.94 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||