$3.41T
時価総額合計
$92.16B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:São Paulo セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $78.87 15.99 USD
+1.41
$11.65T 2.36T USD $400.14K 81.1K USD $77.81 15.77 USD $79.03 16.02 USD $11.65T 2.36T USD 18.60 $4.24 0.86 USD
Netflix, Inc.  NFLX34.SA $139.73 28.32 USD
+2.34
$3.01T 610.16B USD $31.34K 6.35K USD $136.73 27.71 USD $140.15 28.41 USD $3.01T 610.16B USD 58.22 $2.4 0.49 USD
The Walt Disney Company  DISB34.SA $42.5 8.61 USD
-0.12
$1.16T 234.64B USD $16.41K 3.33K USD $42.33 8.58 USD $42.83 8.68 USD $1.16T 234.64B USD 22.84 $1.86 0.38 USD
Telefônica Brasil S.A.  VIVT3.SA $29.5 5.98 USD
+1.1
$95.58B 19.37B USD $7.3M 1.48M USD $29.21 5.92 USD $29.63 6.01 USD $95.58B 19.37B USD 16.95 $1.74 0.35 USD
TIM S.A.  TIMS3.SA $20.43 4.14 USD
+3.03
$49.39B 10.01B USD $10.6M 2.15M USD $19.91 4.04 USD $20.69 4.19 USD $49.39B 10.01B USD 14.38 $1.42 0.29 USD
Eletromidia S.A.  ELMD3.SA $31.25 6.33 USD
+1.3
$4.49B 910.25M USD $4.9K 993.15 USD $30.87 6.26 USD $31.25 6.33 USD $4.49B 910.25M USD 40.06 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.69 3.99 USD
+1.13
$1.66B 336.09M USD $179.6K 36.4K USD $19.39 3.93 USD $19.76 4.01 USD $1.66B 336.09M USD 13.03 $1.51 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.89 0.79 USD
-1.02
$1.37B 278.4M USD $235K 47.63K USD $3.89 0.79 USD $3.95 0.8 USD $1.37B 278.4M USD 7.93 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.56 1.94 USD
+0.21
$1.11B 224.29M USD $158.4K 32.11K USD $9.43 1.91 USD $9.82 1.99 USD $1.11B 224.29M USD 13.46 $0.71 0.14 USD
Méliuz S.A.  CASH3.SA $7.76 1.57 USD
+0.26
$676.59M 137.13M USD $3.28M 663.95K USD $7.61 1.54 USD $7.99 1.62 USD $676.59M 137.13M USD 0 -$0.2 -0.04 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.55 0.72 USD
-9.44
$225.29M 45.66M USD $145.4K 29.47K USD $3.54 0.72 USD $3.99 0.81 USD $225.29M 45.66M USD 7.09 $0.5 0.1 USD
Oi S.A.  OIBR4.SA $8.57 1.74 USD
-0.35
$218.79M 44.35M USD $2.1K 425.64 USD $8.47 1.72 USD $8.62 1.75 USD $218.79M 44.35M USD 0.050 $169.53 34.36 USD
Oi S.A.  OIBR3.SA $0.63 0.13 USD
-1.56
$216.12M 43.8M USD $1.17M 237.93K USD $0.6199 0.13 USD $0.64 0.13 USD $216.12M 43.8M USD 0.0037 $169.53 34.36 USD
Alphabet Inc.  GOGL35.SA $79.36 16.08 USD
+1.74
$11.69T 2.37T USD $33.73K 6.84K USD $78.4 15.89 USD $79.6 16.13 USD $11.69T 2.37T USD 18.71 $4.24 0.86 USD
T-Mobile US, Inc.  T1MU34.SA $683.13 138.46 USD
-0.77
$1.56T 316.08B USD $1 0.2 USD $683.13 138.46 USD $683.13 138.46 USD $1.56T 316.08B USD 23.51 $29.05 5.89 USD
AT&T Inc.  ATTB34.SA $51.38 10.41 USD
-1.63
$1.12T 227.66B USD $1.23K 249.71 USD $51.34 10.41 USD $52.31 10.6 USD $1.12T 227.66B USD 16.68 $3.08 0.62 USD
Verizon Communications Inc.  VERZ34.SA $40.65 8.24 USD
-0.73
$1.04T 211.02B USD $583 118.16 USD $40.65 8.24 USD $41.16 8.34 USD $1.04T 211.02B USD 10.23 $3.97 0.8 USD
Spotify Technology S.A.  S1PO34.SA $985.01 199.65 USD
+4.47
$815.85B 165.36B USD $786 159.31 USD $950.04 192.56 USD $999.36 202.55 USD $815.85B 165.36B USD 108.84 $9.05 1.83 USD
Comcast Corporation  CMCS34.SA $38.83 7.87 USD
+0.05
$734.83B 148.94B USD $241 48.85 USD $38.83 7.87 USD $39.27 7.96 USD $734.83B 148.94B USD 8.42 $4.61 0.93 USD
DoorDash, Inc.  D2AS34.SA $83.28 16.88 USD
+3.48
$531.81B 107.79B USD $39 7.9 USD $80.48 16.31 USD $83.36 16.9 USD $531.81B 107.79B USD 277.59 $0.3 0.06 USD
NetEase, Inc.  NETE34.SA $71.7 14.53 USD
+0.62
$454.71B 92.16B USD $297 60.2 USD $71.65 14.52 USD $71.88 14.57 USD $454.71B 92.16B USD 18.15 $3.95 0.8 USD
Roblox Corporation  R2BL34.SA $51.6 10.46 USD
+2.32
$354.3B 71.81B USD $1.74K 351.66 USD $50.31 10.2 USD $51.74 10.49 USD $354.3B 71.81B USD 0 -$0.76 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $36.35 7.37 USD
-1.49
$301.81B 61.17B USD $27 5.47 USD $36.35 7.37 USD $36.35 7.37 USD $301.81B 61.17B USD 10.72 $3.39 0.69 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $323.78 65.62 USD
+0.76
$240.18B 48.68B USD $231 46.82 USD $320.23 64.91 USD $324.3 65.73 USD $240.18B 48.68B USD 0 -$36.28 -7.3 USD
Electronic Arts Inc.  EAIN34.SA $420.82 85.29 USD
+2.75
$213.86B 43.35B USD $11 2.23 USD $420.82 85.29 USD $420.82 85.29 USD $213.86B 43.35B USD 34.95 $12.04 2.44 USD
Live Nation Entertainment, Inc.  L1YV34.SA $159.45 32.32 USD
+3.7
$186.39B 37.78B USD $64 12.97 USD $159.45 32.32 USD $159.45 32.32 USD $186.39B 37.78B USD 47.59 $3.35 0.68 USD
Telefónica, S.A.  TLNC34.SA $29.97 6.07 USD
+0.3
$171.86B 34.83B USD $34 6.89 USD $29.64 6.01 USD $30 6.08 USD $171.86B 34.83B USD 0 -$0.59 -0.1 USD
Baidu, Inc.  BIDU34.SA $34.34 6.96 USD
+1.3
$165.47B 33.54B USD $703 142.49 USD $33.96 6.88 USD $34.35 6.96 USD $165.47B 33.54B USD 8.39 $4.09 0.83 USD
Vodafone Group Public Limited Company  V1OD34.SA $27.78 5.63 USD
-4.83
$138.61B 28.09B USD $6.09K 1.23K USD $27.78 5.63 USD $29.69 6.02 USD $138.61B 28.09B USD 0 -$5.15 -1.04 USD
Fox Corporation  FOXC34.SA $320.23 64.91 USD
0
$134.95B 27.35B USD $0 0 USD $320.23 64.91 USD $320.23 64.91 USD $134.95B 27.35B USD 13.96 $22.93 4.65 USD
Pinterest, Inc.  P2IN34.SA $31.26 6.34 USD
0
$127.22B 25.79B USD $0 0 USD $31.26 6.34 USD $31.26 6.34 USD $127.22B 25.79B USD 12.16 $2.57 0.52 USD
Twilio Inc.  T1WL34.SA $26.8 5.43 USD
+3.16
$105.01B 21.28B USD $1.3K 262.88 USD $26.55 5.38 USD $26.8 5.43 USD $105.01B 21.28B USD 0 -$0.05 -0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $48.9 9.91 USD
+1.88
$98.37B 19.94B USD $345 69.93 USD $48.81 9.89 USD $48.95 9.92 USD $98.37B 19.94B USD 11.92 $4.1 0.83 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$94.43B 19.14B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $94.43B 19.14B USD 34.84 $2.33 0.47 USD
Zillow Group, Inc.  Z2LL34.SA $32.23 6.53 USD
0
$94.34B 19.12B USD $0 0 USD $32.23 6.53 USD $32.23 6.53 USD $94.34B 19.12B USD 0 -$0.16 -0.03 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
0
$83.99B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $83.99B 17.02B USD 10.31 $20.78 4.21 USD
Warner Music Group Corp.  W1MG34.SA $37 7.5 USD
+1.09
$77.49B 15.71B USD $26 5.27 USD $37 7.5 USD $37.52 7.6 USD $77.49B 15.71B USD 30.32 $1.22 0.25 USD
Liberty Broadband Corporation  LBRD34.SA $44.08 8.93 USD
0
$75.83B 15.37B USD $0 0 USD $44.08 8.93 USD $44.08 8.93 USD $75.83B 15.37B USD 14.89 $2.96 0.6 USD
Autohome Inc.  A1TH34.SA $13.94 2.83 USD
0
$66.04B 13.39B USD $0 0 USD $13.94 2.83 USD $13.94 2.83 USD $66.04B 13.39B USD 53.61 $0.26 0.05 USD
Roku, Inc.  R1KU34.SA $20.4 4.13 USD
0
$60.74B 12.31B USD $0 0 USD $20.4 4.13 USD $20.4 4.13 USD $60.74B 12.31B USD 0 -$0.21 -0.04 USD
WPP plc  W1PP34.SA $46.5 9.42 USD
+3.26
$50.16B 10.17B USD $472 95.67 USD $44.67 9.05 USD $46.98 9.52 USD $50.16B 10.17B USD 12.23 $3.8 0.77 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$49.63B 10.06B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $49.63B 10.06B USD 18.84 $5.3 1.07 USD
Paramount Global  C1BS34.SA $67.46 13.67 USD
-1.01
$47.89B 9.71B USD $16 3.24 USD $67.46 13.67 USD $67.46 13.67 USD $47.89B 9.71B USD 0 -$46.88 -9.5 USD
SK Telecom Co., Ltd.  S1KM34.SA $29.37 5.95 USD
0
$45.33B 9.19B USD $0 0 USD $29.37 5.95 USD $29.37 5.95 USD $45.33B 9.19B USD 8.90 $3.3 0.67 USD
Bilibili Inc.  B1IL34.SA $20.51 4.16 USD
+0.74
$42.89B 8.69B USD $5.59K 1.13K USD $20.51 4.16 USD $20.77 4.21 USD $42.89B 8.69B USD 0 -$0.23 -0.04 USD
Match Group, Inc.  M1TC34.SA $8.62 1.75 USD
+0.12
$42.42B 8.6B USD $6 1.22 USD $8.62 1.75 USD $8.62 1.75 USD $42.42B 8.6B USD 15.12 $0.57 0.12 USD
Lumen Technologies, Inc.  L1MN34.SA $22.12 4.48 USD
-4.24
$22.91B 4.64B USD $3.48K 704.93 USD $21.8 4.42 USD $23.28 4.72 USD $22.91B 4.64B USD 0 -$1.82 -0.3 USD
IAC Inc.  I1AC34.SA $10.19 2.07 USD
0
$16.46B 3.34B USD $0 0 USD $10.19 2.07 USD $10.19 2.07 USD $16.46B 3.34B USD 0 -$2.8 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13.4 2.72 USD
+2.92
$13.4B 2.72B USD $1.01K 204.71 USD $13.4 2.72 USD $13.4 2.72 USD $13.4B 2.72B USD 6.83 $1.96 0.4 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $4.64 0.94 USD
-2.32
$8.92B 1.81B USD $98 19.86 USD $4.64 0.94 USD $4.64 0.94 USD $8.92B 1.81B USD 42.18 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $9.43 1.91 USD
+1.07
$6.77B 1.37B USD $492 99.72 USD $9.4 1.91 USD $9.49 1.92 USD $6.77B 1.37B USD 67.35 $0.14 0.03 USD
Cable One, Inc.  C1AB34.SA $3.96 0.8 USD
0
$4.62B 935.84M USD $0 0 USD $3.96 0.8 USD $3.96 0.8 USD $4.62B 935.84M USD 0 -$0.1 -0.02 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $12.91 2.62 USD
+1.97
$1.14B 230.61M USD $2.8K 567.51 USD $12.51 2.54 USD $13.38 2.71 USD $1.14B 230.61M USD 215.16 $0.06 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.76 1.78 USD
-1.57
$1.1B 222.58M USD $600 121.61 USD $8.76 1.78 USD $8.8 1.78 USD $1.1B 222.58M USD 146.00 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $7.6 1.54 USD
0
$99.61M 20.19M USD $13.2K 2.68K USD $7.53 1.53 USD $7.7 1.56 USD $99.61M 20.19M USD 0 -$0.54 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.75 0.76 USD
0
$41.74M 8.46M USD $0 0 USD $3.75 0.76 USD $3.75 0.76 USD $41.74M 8.46M USD 0 -$0.01 -0.002 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください