Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$101.06B
総出来高
BTC 61.31%     ETH 7.02%
占有率

取引所:São Paulo セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $77.4 15.69 USD
+5.15
$11.47T 2.33T USD $180.25K 36.53K USD $73.21 14.84 USD $77.4 15.69 USD $11.47T 2.33T USD 20.15 $3.84 0.78 USD
Netflix, Inc.  NFLX34.SA $125.79 25.5 USD
+5.63
$2.7T 547.31B USD $42.42K 8.6K USD $118.62 24.04 USD $125.79 25.5 USD $2.7T 547.31B USD 51.97 $2.42 0.49 USD
The Walt Disney Company  DISB34.SA $34.35 6.96 USD
+3.75
$936.91B 189.9B USD $52.46K 10.63K USD $32.85 6.66 USD $34.35 6.96 USD $936.91B 189.9B USD 29.11 $1.18 0.24 USD
Telefônica Brasil S.A.  VIVT3.SA $27.32 5.54 USD
+1.56
$88.52B 17.94B USD $6.43M 1.3M USD $26.95 5.46 USD $27.63 5.6 USD $88.52B 17.94B USD 16.16 $1.69 0.34 USD
TIM S.A.  TIMS3.SA $18.54 3.76 USD
+2.04
$44.86B 9.09B USD $5.4M 1.09M USD $18.22 3.69 USD $18.68 3.79 USD $44.86B 9.09B USD 14.26 $1.3 0.26 USD
Eletromidia S.A.  ELMD3.SA $30.46 6.17 USD
+0.03
$4.38B 887.24M USD $181.2K 36.73K USD $30.36 6.15 USD $30.69 6.22 USD $4.38B 887.24M USD 39.05 $0.78 0.16 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.6 3.57 USD
+0.92
$1.48B 300.41M USD $472.6K 95.79K USD $17.4 3.53 USD $17.71 3.59 USD $1.48B 300.41M USD 12.66 $1.39 0.28 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.79 0.77 USD
+2.43
$1.34B 271.2M USD $309.4K 62.71K USD $3.68 0.75 USD $3.79 0.77 USD $1.34B 271.2M USD 7.73 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.83 1.99 USD
+4.32
$1.14B 230.62M USD $240.2K 48.68K USD $9.35 1.9 USD $9.83 1.99 USD $1.14B 230.62M USD 14.04 $0.7 0.14 USD
Méliuz S.A.  CASH3.SA $5.11 1.04 USD
-8.42
$445.46M 90.29M USD $6.08M 1.23M USD $4.93 1 USD $5.52 1.12 USD $445.46M 90.29M USD 0 -$0.09 -0.01 USD
Oi S.A.  OIBR4.SA $7.76 1.57 USD
+9.3
$223.33M 45.26M USD $134.1K 27.18K USD $6.9 1.4 USD $7.8 1.58 USD $223.33M 45.26M USD 0.061 $125.55 25.45 USD
Oi S.A.  OIBR3.SA $0.5899 0.12 USD
-1.67
$200.93M 40.72M USD $2.81M 568.97K USD $0.5799 0.12 USD $0.6099 0.12 USD $200.93M 40.72M USD 0.0046 $125.55 25.45 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $2.96 0.6 USD
-1
$187.85M 38.07M USD $39.2K 7.95K USD $2.89 0.59 USD $3.04 0.62 USD $187.85M 38.07M USD 6.57 $0.45 0.09 USD
Alphabet Inc.  GOGL35.SA $76.01 15.41 USD
+1.81
$11.11T 2.25T USD $15.39K 3.12K USD $74.62 15.12 USD $76.29 15.46 USD $11.11T 2.25T USD 19.79 $3.84 0.78 USD
T-Mobile US, Inc.  T1MU34.SA $741.84 150.36 USD
+0.17
$1.69T 342.54B USD $1 0.2 USD $741.84 150.36 USD $741.84 150.36 USD $1.69T 342.54B USD 26.85 $27.62 5.6 USD
AT&T Inc.  ATTB34.SA $52.08 10.56 USD
+1.17
$1.13T 229.6B USD $12.88K 2.61K USD $50.9 10.32 USD $52.56 10.65 USD $1.13T 229.6B USD 16.74 $3.11 0.63 USD
Verizon Communications Inc.  VERZ34.SA $40.46 8.2 USD
+0.12
$1.03T 209.07B USD $16.59K 3.36K USD $40.3 8.17 USD $40.83 8.28 USD $1.03T 209.07B USD 10.11 $4 0.81 USD
Comcast Corporation  CMCS34.SA $37.49 7.6 USD
-4.44
$712.79B 144.47B USD $30.7K 6.22K USD $35 7.09 USD $37.9 7.68 USD $712.79B 144.47B USD 7.90 $4.74 0.96 USD
Spotify Technology S.A.  S1PO34.SA $856.01 173.5 USD
+1.54
$705.07B 142.91B USD $815 165.19 USD $841 170.46 USD $867.96 175.92 USD $705.07B 142.91B USD 95.75 $8.94 1.81 USD
DoorDash, Inc.  D2AS34.SA $71.26 14.44 USD
+1.87
$443.77B 89.94B USD $67 13.58 USD $70.77 14.34 USD $71.26 14.44 USD $443.77B 89.94B USD 647.81 $0.11 0.02 USD
NetEase, Inc.  NETE34.SA $59.99 12.16 USD
+1.28
$380.08B 77.04B USD $2.06K 417.53 USD $59.68 12.1 USD $59.99 12.16 USD $380.08B 77.04B USD 16.66 $3.6 0.73 USD
Charter Communications, Inc.  CHCM34.SA $31.67 6.42 USD
-0.97
$271.65B 55.06B USD $3.16K 639.87 USD $30.93 6.27 USD $32.03 6.49 USD $271.65B 55.06B USD 9.48 $3.34 0.68 USD
Roblox Corporation  R2BL34.SA $36.81 7.46 USD
+2.22
$251.87B 51.05B USD $686 139.04 USD $36.27 7.35 USD $37.27 7.55 USD $251.87B 51.05B USD 0 -$0.82 -0.1 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $318.06 64.47 USD
+4.46
$225.06B 45.62B USD $167 33.85 USD $300.01 60.81 USD $318.08 64.47 USD $225.06B 45.62B USD 0 -$30.57 -6.1 USD
Electronic Arts Inc.  EAIN34.SA $416.22 84.36 USD
+2.01
$218.69B 44.33B USD $41 8.31 USD $414.97 84.11 USD $416.22 84.36 USD $218.69B 44.33B USD 36.96 $11.26 2.28 USD
Baidu, Inc.  BIDU34.SA $36.44 7.39 USD
+2.16
$175.38B 35.55B USD $92 18.65 USD $34.95 7.08 USD $36.44 7.39 USD $175.38B 35.55B USD 9.90 $3.68 0.75 USD
Live Nation Entertainment, Inc.  L1YV34.SA $149.95 30.39 USD
-0.06
$173.53B 35.17B USD $11 2.23 USD $149.95 30.39 USD $149.95 30.39 USD $173.53B 35.17B USD 47.75 $3.14 0.64 USD
Telefónica, S.A.  TLNC34.SA $27.98 5.67 USD
-0.67
$158.57B 32.14B USD $16 3.24 USD $27.98 5.67 USD $28.08 5.69 USD $158.57B 32.14B USD 0 -$0.39 -0.07 USD
Vodafone Group Public Limited Company  V1OD34.SA $26.31 5.33 USD
-1.24
$131.3B 26.61B USD $120 24.32 USD $26.18 5.31 USD $26.91 5.45 USD $131.3B 26.61B USD 9.26 $2.84 0.58 USD
Fox Corporation  FOXC34.SA $285.32 57.83 USD
0
$121.4B 24.61B USD $0 0 USD $285.32 57.83 USD $285.32 57.83 USD $121.4B 24.61B USD 10.69 $26.68 5.41 USD
Pinterest, Inc.  P2IN34.SA $24.3 4.93 USD
-0.65
$98.46B 19.96B USD $12 2.43 USD $23.47 4.76 USD $24.65 5 USD $98.46B 19.96B USD 9.52 $2.55 0.52 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$90.46B 18.34B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $90.46B 18.34B USD 37.94 $2.14 0.43 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.85 9.09 USD
0
$88.86B 18.01B USD $0 0 USD $44.85 9.09 USD $44.85 9.09 USD $88.86B 18.01B USD 11.07 $4.05 0.82 USD
Zillow Group, Inc.  Z2LL34.SA $29.81 6.04 USD
0
$87.97B 17.83B USD $0 0 USD $29.81 6.04 USD $29.81 6.04 USD $87.97B 17.83B USD 0 -$0.23 -0.04 USD
Warner Music Group Corp.  W1MG34.SA $41.68 8.45 USD
+2.86
$87.64B 17.76B USD $6 1.22 USD $41.68 8.45 USD $41.68 8.45 USD $87.64B 17.76B USD 29.77 $1.4 0.28 USD
Omnicom Group Inc.  O1MC34.SA $207.99 42.16 USD
0
$82.09B 16.64B USD $0 0 USD $207.99 42.16 USD $207.99 42.16 USD $82.09B 16.64B USD 9.93 $20.94 4.24 USD
Twilio Inc.  T1WL34.SA $21.18 4.29 USD
+6.17
$80.82B 16.38B USD $11.35K 2.3K USD $19.74 4 USD $21.18 4.29 USD $80.82B 16.38B USD 0 -$0.15 -0.03 USD
Autohome Inc.  A1TH34.SA $15.7 3.18 USD
0
$74.38B 15.08B USD $0 0 USD $15.7 3.18 USD $15.7 3.18 USD $74.38B 15.08B USD 60.38 $0.26 0.05 USD
iQIYI, Inc.  I1QY34.SA $5.37 1.09 USD
+0.94
$72.4B 14.67B USD $11.63K 2.36K USD $5.22 1.06 USD $5.4 1.09 USD $72.4B 14.67B USD 134.25 $0.04 0.008 USD
Liberty Broadband Corporation  LBRD34.SA $36.72 7.44 USD
-2.34
$62.59B 12.68B USD $1.03K 207.95 USD $36.68 7.43 USD $37.4 7.58 USD $62.59B 12.68B USD 12.66 $2.9 0.59 USD
Roku, Inc.  R1KU34.SA $18.1 3.67 USD
+0.78
$52.68B 10.68B USD $1.01K 204.71 USD $18.1 3.67 USD $18.3 3.71 USD $52.68B 10.68B USD 0 -$0.26 -0.05 USD
SK Telecom Co., Ltd.  S1KM34.SA $33.1 6.71 USD
0
$50.79B 10.29B USD $0 0 USD $33.1 6.71 USD $33.1 6.71 USD $50.79B 10.29B USD 10.34 $3.2 0.65 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$48.83B 9.9B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $48.83B 9.9B USD 26.14 $3.82 0.77 USD
WPP plc  W1PP34.SA $42.3 8.57 USD
+0.71
$45.63B 9.25B USD $108 21.89 USD $42.3 8.57 USD $42.48 8.61 USD $45.63B 9.25B USD 11.27 $3.75 0.76 USD
Paramount Global  C1BS34.SA $63.99 12.97 USD
-0.12
$45.63B 9.25B USD $12 2.43 USD $63.99 12.97 USD $63.99 12.97 USD $45.63B 9.25B USD 0 -$53.57 -10.8 USD
Match Group, Inc.  M1TC34.SA $8.16 1.65 USD
0
$42.48B 8.61B USD $0 0 USD $8.16 1.65 USD $8.16 1.65 USD $42.48B 8.61B USD 14.06 $0.58 0.12 USD
Bilibili Inc.  B1IL34.SA $19.73 4 USD
+0.46
$40.96B 8.3B USD $13 2.63 USD $19.41 3.93 USD $19.84 4.02 USD $40.96B 8.3B USD 0 -$0.5 -0.1 USD
Lumen Technologies, Inc.  L1MN34.SA $19 3.85 USD
+1.55
$19.54B 3.96B USD $895 181.4 USD $18.37 3.72 USD $19 3.85 USD $19.54B 3.96B USD 0 -$0.34 -0.06 USD
IAC Inc.  I1AC34.SA $9.97 2.02 USD
0
$15.67B 3.18B USD $0 0 USD $9.97 2.02 USD $9.97 2.02 USD $15.67B 3.18B USD 0 -$1.86 -0.3 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $11.66 2.36 USD
+0.95
$11.42B 2.31B USD $1.2K 243.42 USD $11.29 2.29 USD $11.67 2.37 USD $11.42B 2.31B USD 7.02 $1.66 0.34 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $7.3 1.48 USD
0
$8.3B 1.68B USD $0 0 USD $7.3 1.48 USD $7.3 1.48 USD $8.3B 1.68B USD 104.28 $0.07 0.01 USD
Fiverr International Ltd.  F2VR34.SA $7.42 1.5 USD
0
$5.33B 1.08B USD $0 0 USD $7.42 1.5 USD $7.42 1.5 USD $5.33B 1.08B USD 53.00 $0.14 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $13.94 2.83 USD
-0.78
$1.11B 225.93M USD $3.5K 709.39 USD $13.44 2.72 USD $14.65 2.97 USD $1.11B 225.93M USD 0 -$0.77 -0.1 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.9 1.8 USD
-2.73
$1.09B 221.49M USD $6.1K 1.24K USD $8.9 1.8 USD $9.44 1.91 USD $1.09B 221.49M USD 0 -$0.77 -0.1 USD
Dotz S.A.  DOTZ3.SA $3.83 0.78 USD
+2.68
$50.16M 10.17M USD $18.2K 3.69K USD $3.55 0.72 USD $3.83 0.78 USD $50.16M 10.17M USD 0 -$1.24 -0.2 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.65 0.74 USD
0
$40.63M 8.23M USD $0 0 USD $3.65 0.74 USD $3.65 0.74 USD $40.63M 8.23M USD 0 -$0.1 -0.02 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください