国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.14 9.39 USD |
+1.03
|
€17.28B 19.95B USD | €1.35M 1.56M USD | €8.04 9.28 USD | €8.15 9.4 USD | €17.28B 19.95B USD | 45.19 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.57 4.12 USD |
-0.22
|
€2.49B 2.88B USD | €51.01K 58.88K USD | €3.56 4.11 USD | €3.61 4.16 USD | €2.49B 2.88B USD | 11.88 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.88 3.33 USD |
-0.96
|
€2.02B 2.33B USD | €593.13K 684.67K USD | €2.87 3.32 USD | €2.93 3.38 USD | €2.02B 2.33B USD | 9.61 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+0.39
|
€868.26M 1B USD | €11.78K 13.59K USD | €2.07 2.39 USD | €2.10 2.42 USD | €868.26M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.12 2.45 USD |
+0.71
|
€549.38M 634.17M USD | €95.80K 110.58K USD | €2.12 2.44 USD | €2.14 2.46 USD | €549.38M 634.17M USD | 11.15 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.09 USD |
+0.64
|
€487.89M 563.19M USD | €48.00 55.41 USD | €0.94 1.09 USD | €0.94 1.09 USD | €487.89M 563.19M USD | 8.57 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.05 16.22 USD |
0
|
€429.15M 495.38M USD | €1.02K 1.17K USD | €14.05 16.22 USD | €14.40 16.62 USD | €429.15M 495.38M USD | 14.05 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.58 2.97 USD |
+0.39
|
€309.41M 357.16M USD | €11.56K 13.34K USD | €2.56 2.95 USD | €2.59 2.99 USD | €309.41M 357.16M USD | 8.30 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.38 2.75 USD |
0
|
€254.16M 293.39M USD | €2.20K 2.54K USD | €2.38 2.75 USD | €2.39 2.76 USD | €254.16M 293.39M USD | 238.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€12.00 13.85 USD |
-0.17
|
€171.18M 197.6M USD | €13.62K 15.72K USD | €11.84 13.67 USD | €12.06 13.92 USD | €171.18M 197.6M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.80 11.31 USD |
-1.21
|
€155.37M 179.35M USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €155.37M 179.35M USD | 18.84 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.63 1.88 USD |
-1.51
|
€110.41M 127.46M USD | €13.09K 15.11K USD | €1.61 1.85 USD | €1.65 1.9 USD | €110.41M 127.46M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€3.01 3.47 USD |
+0.67
|
€90.58M 104.56M USD | €42.74K 49.34K USD | €2.98 3.44 USD | €3.03 3.5 USD | €90.58M 104.56M USD | 13.06 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.90 3.35 USD |
-1.02
|
€59.78M 69.01M USD | €1.50K 1.73K USD | €2.90 3.35 USD | €2.92 3.37 USD | €59.78M 69.01M USD | 96.66 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€43.89M 50.67M USD | €9.96K 11.5K USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.89M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
0
|
€27.67M 31.94M USD | €4.00K 4.62K USD | €3.04 3.51 USD | €3.10 3.58 USD | €27.67M 31.94M USD | 50.66 | €0.06 0.07 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.92 2.22 USD |
-1.03
|
€25.94M 29.94M USD | €4.00K 4.62K USD | €1.92 2.22 USD | €1.94 2.24 USD | €25.94M 29.94M USD | 14.76 | €0.13 0.15 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.74 USD |
0
|
€14.11M 16.29M USD | €6.00K 6.93K USD | €0.63 0.72 USD | €0.65 0.74 USD | €14.11M 16.29M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.34 1.55 USD |
0
|
€9.82M 11.33M USD | €8.50K 9.81K USD | €1.32 1.52 USD | €1.36 1.57 USD | €9.82M 11.33M USD | 19.14 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
+1.69
|
€8.35M 9.64M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €8.35M 9.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
-2.99
|
€5.87M 6.77M USD | €8.00K 9.23K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.87M 6.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.92 1.06 USD |
+2.22
|
€4.89M 5.65M USD | €4.95K 5.71K USD | €0.89 1.03 USD | €0.92 1.06 USD | €4.89M 5.65M USD | 0 | -€0.78 -0.9 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.05 USD |
-0.66
|
€4.81M 5.55M USD | €3.81K 4.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.81M 5.55M USD | 0 | -€0.04 -0.04 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.78M 4.36M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.28 USD |
0
|
€3.55M 4.1M USD | €25.00K 28.86K USD | €0.24 0.27 USD | €0.25 0.28 USD | €3.55M 4.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.38 1.59 USD |
0
|
€19.45M 22.45M USD | €4.20K 4.85K USD | €1.38 1.59 USD | €1.40 1.62 USD | €19.45M 22.45M USD | 138.00 | €0.01 0.01 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €4.00K 4.62K USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.50 4.04 USD |
-2.78
|
€9.19M 10.6M USD | €750.00 865.75 USD | €3.50 4.04 USD | €3.50 4.04 USD | €9.19M 10.6M USD | 16.66 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}