国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | €0.54 0.59 USD |
-1.5
|
€10.85B 11.86B USD | €53.61M 58.61M USD | €0.53 0.58 USD | €0.55 0.6 USD | €10.85B 11.86B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.48 0.52 USD |
-1.74
|
€10.82B 11.83B USD | €318.43M 348.09M USD | €0.47 0.52 USD | €0.49 0.54 USD | €10.82B 11.83B USD | 0 | -€0.04 -0.04 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €2.99 3.26 USD |
-1.84
|
€2.28B 2.5B USD | €2.02M 2.21M USD | €2.98 3.26 USD | €3.07 3.35 USD | €2.28B 2.5B USD | 10.66 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.90 4.27 USD |
-2.4
|
€2.28B 2.49B USD | €652.92K 713.73K USD | €3.90 4.27 USD | €4.02 4.39 USD | €2.28B 2.49B USD | 13.93 | €0.28 0.31 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.66 2.91 USD |
-0.67
|
€1.02B 1.11B USD | €227.44K 248.62K USD | €2.67 2.92 USD | €2.69 2.94 USD | €1.02B 1.11B USD | 0 | -€0.21 -0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
-0.96
|
€539.64M 589.9M USD | €310.61K 339.54K USD | €2.06 2.25 USD | €2.09 2.28 USD | €539.64M 589.9M USD | 9.40 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.02 1.12 USD |
-1.92
|
€529.80M 579.15M USD | €119.75K 130.9K USD | €1.02 1.12 USD | €1.04 1.14 USD | €529.80M 579.15M USD | 8.53 | €0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.80 3.06 USD |
-1.76
|
€377.66M 412.83M USD | €229.81K 251.21K USD | €2.78 3.04 USD | €2.85 3.12 USD | €377.66M 412.83M USD | 8.22 | €0.34 0.37 USD | |
| Caltagirone Editore SpA CED.MI | €1.82 1.99 USD |
-1.62
|
€194.36M 212.46M USD | €19.54K 21.35K USD | €1.82 1.99 USD | €1.84 2.01 USD | €194.36M 212.46M USD | 15.16 | €0.12 0.13 USD | |
| Digital Bros S.p.A. DIB.MI | €11.48 12.55 USD |
-0.35
|
€164.31M 179.61M USD | €12.28K 13.42K USD | €11.42 12.48 USD | €12.00 13.12 USD | €164.31M 179.61M USD | 0 | -€0.77 -0.8 USD | |
| Intred S.p.A. ITD.MI | €9.80 10.71 USD |
-0.41
|
€155.71M 170.22M USD | €11.37K 12.43K USD | €9.64 10.54 USD | €9.84 10.76 USD | €155.71M 170.22M USD | 22.27 | €0.44 0.48 USD | |
| Unidata S.p.A. UD.MI | €2.84 3.1 USD |
-2.74
|
€85.92M 93.92M USD | €40.90K 44.71K USD | €2.85 3.12 USD | €2.96 3.24 USD | €85.92M 93.92M USD | 10.14 | €0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.16 USD |
0
|
€72.48M 79.23M USD | €18.14K 19.83K USD | €1.05 1.15 USD | €1.07 1.17 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-1.04
|
€45.99M 50.28M USD | €40.18K 43.92K USD | €0.14 0.15 USD | €0.14 0.16 USD | €45.99M 50.28M USD | 0 | €0.00 0 USD | |
| DigiTouch S.p.A. DGT.MI | €2.01 2.2 USD |
+0.5
|
€27.21M 29.75M USD | €5.00K 5.47K USD | €2.01 2.2 USD | €2.03 2.22 USD | €27.21M 29.75M USD | 16.75 | €0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.69 1.85 USD |
+2.42
|
€16.08M 17.57M USD | €113.00K 123.52K USD | €1.65 1.8 USD | €1.73 1.89 USD | €16.08M 17.57M USD | 9.94 | €0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | €0.65 0.71 USD |
+3.85
|
€14.18M 15.5M USD | €15.20K 16.62K USD | €0.61 0.67 USD | €0.65 0.71 USD | €14.18M 15.5M USD | 1.96 | €0.33 0.36 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.88 2.06 USD |
-2.08
|
€13.99M 15.29M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €13.99M 15.29M USD | 12.53 | €0.15 0.16 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €28.00K 30.61K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 14.00 | €0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
0
|
€10.43M 11.41M USD | €3.05K 3.33K USD | €0.36 0.4 USD | €0.37 0.41 USD | €10.43M 11.41M USD | 0 | -€0.31 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
-0.69
|
€6.50M 7.1M USD | €40.00K 43.73K USD | €0.28 0.31 USD | €0.29 0.31 USD | €6.50M 7.1M USD | 0 | -€0.10 -0.1 USD | |
| Mondo TV S.p.A. MTV.MI | €0.06 0.07 USD |
-2.56
|
€5.54M 6.05M USD | €121.16K 132.45K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.54M 6.05M USD | 0 | -€0.35 -0.3 USD | |
| Telesia S.p.A. TLS.MI | €1.71 1.87 USD |
-2.29
|
€4.49M 4.91M USD | €8.85K 9.67K USD | €1.70 1.86 USD | €1.80 1.97 USD | €4.49M 4.91M USD | 8.55 | €0.20 0.22 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
0
|
€3.73M 4.08M USD | €16.00K 17.49K USD | €0.25 0.28 USD | €0.26 0.28 USD | €3.73M 4.08M USD | 0 | -€0.16 -0.1 USD | |
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
-2.38
|
€2.60M 2.84M USD | €362.82K 396.61K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.60M 2.84M USD | 0 | -€0.29 -0.3 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.00 8.75 USD |
-1.48
|
€246.80M 269.79M USD | €796.00 870.14 USD | €8.00 8.75 USD | €8.00 8.75 USD | €246.80M 269.79M USD | 8.60 | €0.93 1.02 USD | |
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | |
| IDNTT SA IDNTT.MI | €2.76 3.02 USD |
+3.76
|
€20.65M 22.57M USD | €2.00K 2.19K USD | €2.72 2.97 USD | €2.76 3.02 USD | €20.65M 22.57M USD | 34.50 | €0.08 0.09 USD | |
| Leone Film Group S.p.A. LFG.MI | €1.36 1.49 USD |
0
|
€19.16M 20.95M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.37 1.5 USD | €19.16M 20.95M USD | 0 | -€0.49 -0.5 USD | |
| Lucisano Media Group S.p.A. LMG.MI | €1.08 1.18 USD |
0
|
€16.04M 17.54M USD | €5.60K 6.12K USD | €1.06 1.16 USD | €1.08 1.18 USD | €16.04M 17.54M USD | 2.76 | €0.39 0.43 USD | |
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€470.28K 514.08K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}