国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.06 9.3 USD |
+1.1
|
€17.13B 19.78B USD | €7.26M 8.38M USD | €7.89 9.1 USD | €8.06 9.3 USD | €17.13B 19.78B USD | 44.76 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.44 3.97 USD |
+0.59
|
€2.40B 2.77B USD | €397.77K 459.16K USD | €3.35 3.87 USD | €3.46 3.99 USD | €2.40B 2.77B USD | 11.45 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.85 3.29 USD |
-0.42
|
€1.99B 2.3B USD | €4.75M 5.48M USD | €2.78 3.21 USD | €2.87 3.32 USD | €1.99B 2.3B USD | 9.48 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.06 2.38 USD |
+3.1
|
€858.26M 990.71M USD | €523.05K 603.77K USD | €1.98 2.29 USD | €2.06 2.38 USD | €858.26M 990.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
+0.49
|
€531.24M 613.23M USD | €309.03K 356.72K USD | €2.03 2.34 USD | €2.05 2.37 USD | €531.24M 613.23M USD | 10.78 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
+0.11
|
€485.31M 560.21M USD | €133.89K 154.55K USD | €0.94 1.08 USD | €0.94 1.09 USD | €485.31M 560.21M USD | 8.52 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.00 15.01 USD |
0
|
€397.08M 458.36M USD | €1.82K 2.1K USD | €12.70 14.66 USD | €13.00 15.01 USD | €397.08M 458.36M USD | 13.00 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.48 2.86 USD |
+0.2
|
€297.39M 343.29M USD | €210.94K 243.49K USD | €2.44 2.81 USD | €2.49 2.87 USD | €297.39M 343.29M USD | 7.98 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.39 2.76 USD |
-1.24
|
€255.23M 294.62M USD | €21.45K 24.76K USD | €2.37 2.74 USD | €2.48 2.86 USD | €255.23M 294.62M USD | 239.00 | €0.01 0.01 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.40 10.85 USD |
+0.43
|
€149.33M 172.38M USD | €8.73K 10.08K USD | €9.24 10.67 USD | €9.40 10.85 USD | €149.33M 172.38M USD | 18.07 | €0.52 0.6 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.36 11.96 USD |
+0.58
|
€147.79M 170.59M USD | €13.67K 15.78K USD | €10.10 11.66 USD | €10.66 12.31 USD | €147.79M 170.59M USD | 0 | -€0.79 -0.9 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.50 1.73 USD |
+0.67
|
€101.61M 117.29M USD | €2.39K 2.76K USD | €1.48 1.71 USD | €1.54 1.77 USD | €101.61M 117.29M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.90 3.35 USD |
+2.47
|
€87.42M 100.91M USD | €47.30K 54.6K USD | €2.81 3.24 USD | €2.89 3.34 USD | €87.42M 100.91M USD | 12.60 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.77 3.2 USD |
+2.21
|
€57.10M 65.91M USD | €66.50K 76.76K USD | €2.68 3.09 USD | €2.78 3.21 USD | €57.10M 65.91M USD | 92.33 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€44.70M 51.6M USD | €38.25K 44.16K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.70M 51.6M USD | 0 | -€0.02 -0.02 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.98 3.44 USD |
0
|
€27.12M 31.31M USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.04 3.51 USD | €27.12M 31.31M USD | 49.66 | €0.06 0.07 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.80 2.08 USD |
0
|
€24.32M 28.07M USD | €2.50K 2.89K USD | €1.80 2.07 USD | €1.80 2.08 USD | €24.32M 28.07M USD | 13.84 | €0.13 0.15 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.63 0.73 USD |
+2.44
|
€13.79M 15.91M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €13.79M 15.91M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.50 1.73 USD |
0
|
€10.99M 12.69M USD | €2.50K 2.89K USD | €1.50 1.73 USD | €1.50 1.73 USD | €10.99M 12.69M USD | 21.42 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.31 0.35 USD |
-0.97
|
€8.54M 9.86M USD | €10.22K 11.8K USD | €0.31 0.35 USD | €0.31 0.36 USD | €8.54M 9.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+1.59
|
€5.78M 6.67M USD | €26.00K 30.01K USD | €0.25 0.28 USD | €0.26 0.3 USD | €5.78M 6.67M USD | 0 | -€0.11 -0.1 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.04 1.19 USD |
-3.27
|
€5.50M 6.35M USD | €19.50K 22.51K USD | €1.03 1.18 USD | €1.07 1.24 USD | €5.50M 6.35M USD | 0 | -€0.78 -0.9 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
+1.24
|
€5.17M 5.97M USD | €131.60K 151.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.17M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.79M 4.37M USD | €6.80K 7.85K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.79M 4.37M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.24 0.28 USD |
+0.83
|
€3.53M 4.07M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €3.53M 4.07M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.38 1.59 USD |
-0.72
|
€19.45M 22.45M USD | €300.00 346.3 USD | €1.38 1.59 USD | €1.38 1.59 USD | €19.45M 22.45M USD | 138.00 | €0.01 0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €1.35K 1.56K USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}