Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$102.04B
総出来高
BTC 61.29%     ETH 7.03%
占有率

国:イタリア セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIT.MI $0.34 0.37 USD
+1.44
$7.4B 8.09B USD $273.11M 298.55M USD $0.33 0.36 USD $0.34 0.37 USD $7.4B 8.09B USD 0 -$0.03 -0.03 USD
Telecom Italia S.p.A.  TITR.MI $0.38 0.42 USD
+0.87
$7.36B 8.04B USD $51.21M 55.98M USD $0.38 0.42 USD $0.39 0.42 USD $7.36B 8.04B USD 0 -$0.03 -0.03 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.11 3.4 USD
+2.17
$2B 2.19B USD $476.2K 520.55K USD $3.01 3.29 USD $3.11 3.4 USD $2B 2.19B USD 12.42 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.21 4.6 USD
+1.35
$1.99B 2.17B USD $259.25K 283.4K USD $4.12 4.5 USD $4.22 4.62 USD $1.99B 2.17B USD 16.84 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.1 3.39 USD
-0.26
$1.18B 1.29B USD $2.57M 2.81M USD $2.97 3.25 USD $3.22 3.52 USD $1.18B 1.29B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.1 2.3 USD
+0.96
$546.4M 597.29M USD $133.32K 145.74K USD $2.08 2.27 USD $2.11 2.3 USD $546.4M 597.29M USD 9.13 $0.23 0.25 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9699 1.06 USD
+0.73
$501.86M 548.61M USD $121.96K 133.32K USD $0.9499 1.04 USD $0.9699 1.06 USD $501.86M 548.61M USD 8.08 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $2.84 3.1 USD
+0.53
$381.07M 416.56M USD $145.2K 158.73K USD $2.82 3.08 USD $2.84 3.1 USD $381.07M 416.56M USD 8.33 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $7.56 8.26 USD
+3.85
$230.92M 252.43M USD $6.63K 7.24K USD $7.1 7.76 USD $7.54 8.24 USD $230.92M 252.43M USD 7.20 $1.05 1.15 USD
Caltagirone Editore SpA  CED.MI $1.79 1.96 USD
+6.23
$191.15M 208.96M USD $117.92K 128.9K USD $1.7 1.86 USD $1.79 1.96 USD $191.15M 208.96M USD 22.37 $0.08 0.09 USD
Digital Bros S.p.A.  DIB.MI $10.06 11 USD
+3.6
$143.51M 156.87M USD $5.89K 6.44K USD $9.58 10.47 USD $10.1 11.04 USD $143.51M 156.87M USD 0 -$0.16 -0.1 USD
Unidata S.p.A.  UD.MI $2.74 3 USD
+1.11
$83.44M 91.21M USD $13.17K 14.4K USD $2.69 2.94 USD $2.75 3.01 USD $83.44M 91.21M USD 9.78 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.08 1.18 USD
0
$70.22M 76.76M USD $71.6K 78.27K USD $1.08 1.18 USD $1.09 1.19 USD $70.22M 76.76M USD 7.71 $0.14 0.15 USD
S.S. Lazio S.p.A.  SSL.MI $0.8499 0.93 USD
+4.68
$57.58M 62.94M USD $232.31K 253.94K USD $0.8299 0.91 USD $0.9 0.98 USD $57.58M 62.94M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.24 1.36 USD
-0.8
$24.85M 27.17M USD $26K 28.42K USD $1.22 1.33 USD $1.27 1.39 USD $24.85M 27.17M USD 11.27 $0.11 0.12 USD
Class Editori Spa  CLE.MI $0.07 0.08 USD
+0.27
$23.04M 25.19M USD $50.73K 55.46K USD $0.07 0.08 USD $0.08 0.08 USD $23.04M 25.19M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.71 1.86 USD
+0.59
$23.02M 25.17M USD $6.5K 7.11K USD $1.7 1.85 USD $1.71 1.86 USD $23.02M 25.17M USD 14.20 $0.12 0.13 USD
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
+0.83
$15.97M 17.46M USD $2.8K 3.06K USD $0.7199 0.79 USD $0.7299 0.8 USD $15.97M 17.46M USD 4.86 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $2.06 2.25 USD
+8.42
$15.13M 16.54M USD $106K 115.87K USD $1.91 2.09 USD $2.1 2.3 USD $15.13M 16.54M USD 12.11 $0.17 0.19 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $73K 79.8K USD $0.05 0.06 USD $0.05 0.06 USD $11.01M 12.03M USD 0 $0 0 USD
Giglio Group S.p.A.  GG.MI $0.39 0.43 USD
+34.48
$10.33M 11.3M USD $524.76K 573.63K USD $0.2899 0.32 USD $0.39 0.43 USD $10.33M 11.3M USD 0 -$0.21 -0.2 USD
Triboo S.p.A.  TB.MI $0.3099 0.34 USD
+7.59
$8.68M 9.49M USD $21.21K 23.19K USD $0.2999 0.32 USD $0.3099 0.34 USD $8.68M 9.49M USD 0 -$0.17 -0.1 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.2999 0.33 USD
-1.32
$6.72M 7.35M USD $20K 21.86K USD $0.2999 0.33 USD $0.3099 0.33 USD $6.72M 7.35M USD 0 -$0.08 -0.08 USD
Gambero Rosso S.p.A.  GAMB.MI $0.2099 0.23 USD
-2.78
$3.03M 3.32M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.03M 3.32M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.02999 0.04 USD
+0.6
$2.14M 2.34M USD $199.41K 217.98K USD $0.02999 0.03 USD $0.02999 0.04 USD $2.14M 2.34M USD 0 -$0.29 -0.3 USD
Mondo TV S.p.A.  MTV.MI $0.02 0.02 USD
+4.85
$1.76M 1.92M USD $94.06K 102.81K USD $0.02 0.02 USD $0.02 0.02 USD $1.76M 1.92M USD 0 -$0.34 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Intred S.p.A.  ITD.MI $10.1 11.04 USD
0
$160.35M 175.28M USD $3.7K 4.05K USD $10 10.93 USD $10.15 11.1 USD $160.35M 175.28M USD 23.48 $0.43 0.47 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.9 13.01 USD
0
$67.12M 73.37M USD $3.56K 3.89K USD $11.9 13.01 USD $11.9 13.01 USD $67.12M 73.37M USD 0 -$2.62 -2.8 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10 10.93 USD
0
$25.84M 28.24M USD $16.5K 18.04K USD $10 10.93 USD $10 10.93 USD $25.84M 28.24M USD 0 -$0.24 -0.2 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.58 1.73 USD
0
$22.26M 24.34M USD $300 327.94 USD $1.58 1.73 USD $1.58 1.73 USD $22.26M 24.34M USD 0 -$0.47 -0.5 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.3 2.51 USD
0
$17.27M 18.88M USD $4K 4.37K USD $2.3 2.51 USD $2.3 2.51 USD $17.27M 18.88M USD 14.37 $0.16 0.17 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9699 1.05 USD
+3.21
$14.34M 15.67M USD $1.6K 1.75K USD $0.9699 1.05 USD $0.9699 1.05 USD $14.34M 15.67M USD 5.36 $0.18 0.2 USD
Poligrafici Printing S.p.A.  POPR.MI $0.33 0.36 USD
0
$10.12M 11.07M USD $4K 4.37K USD $0.33 0.36 USD $0.33 0.36 USD $10.12M 11.07M USD 8.30 $0.04 0.04 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.49 1.63 USD
+2.76
$3.91M 4.28M USD $5.4K 5.9K USD $1.41 1.54 USD $1.5 1.64 USD $3.91M 4.28M USD 0 -$0.07 -0.07 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください