Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$102.6B
総出来高
BTC 59.83%     ETH 7.90%
占有率

国:イタリア セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.3699 0.4 USD
+0.8
$7.13B 7.79B USD $31.94M 34.91M USD $0.3599 0.39 USD $0.3699 0.4 USD $7.13B 7.79B USD 0 -$0.03 -0.03 USD
Telecom Italia S.p.A.  TIT.MI $0.32 0.35 USD
+1.59
$7.08B 7.74B USD $399.52M 436.73M USD $0.3099 0.34 USD $0.32 0.35 USD $7.08B 7.74B USD 0 -$0.03 -0.03 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
-2.59
$2.15B 2.35B USD $662.18K 723.85K USD $3.3 3.61 USD $3.42 3.74 USD $2.15B 2.35B USD 8.05 $0.41 0.45 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.51 4.93 USD
-3.1
$2.14B 2.34B USD $220.75K 241.31K USD $4.51 4.93 USD $4.68 5.12 USD $2.14B 2.34B USD 10.99 $0.41 0.45 USD
Juventus Football Club S.p.A.  JUVE.MI $2.79 3.05 USD
-4.02
$1.06B 1.16B USD $1.25M 1.36M USD $2.78 3.04 USD $2.93 3.2 USD $1.06B 1.16B USD 0 -$0.34 -0.3 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.1 2.3 USD
-1.87
$551.51M 602.87M USD $209.86K 229.4K USD $2.11 2.3 USD $2.15 2.35 USD $551.51M 602.87M USD 9.13 $0.23 0.25 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9699 1.06 USD
-2.23
$499.79M 546.34M USD $483.82K 528.89K USD $0.9599 1.05 USD $0.9899 1.08 USD $499.79M 546.34M USD 8.05 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $2.84 3.1 USD
-1.73
$381.73M 417.28M USD $1.27M 1.39M USD $2.83 3.09 USD $2.88 3.15 USD $381.73M 417.28M USD 8.33 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $7.2 7.87 USD
-2.7
$224.09M 244.96M USD $7.85K 8.58K USD $7.1 7.76 USD $7.46 8.15 USD $224.09M 244.96M USD 6.79 $1.06 1.16 USD
Caltagirone Editore SpA  CED.MI $1.6 1.75 USD
-2.44
$170.86M 186.78M USD $24.54K 26.82K USD $1.58 1.73 USD $1.62 1.77 USD $170.86M 186.78M USD 20.00 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $10.55 11.53 USD
+0.48
$169.91M 185.73M USD $2.08K 2.27K USD $10.25 11.2 USD $10.65 11.64 USD $169.91M 185.73M USD 24.53 $0.43 0.47 USD
Digital Bros S.p.A.  DIB.MI $9.58 10.47 USD
-3.91
$137.89M 150.74M USD $20.99K 22.95K USD $9.43 10.31 USD $9.95 10.88 USD $137.89M 150.74M USD 0 -$0.16 -0.1 USD
Unidata S.p.A.  UD.MI $2.68 2.93 USD
-3.94
$81.04M 88.58M USD $11.47K 12.54K USD $2.68 2.93 USD $2.86 3.13 USD $81.04M 88.58M USD 9.57 $0.28 0.31 USD
S.S. Lazio S.p.A.  SSL.MI $0.78 0.85 USD
+1.04
$55.03M 60.15M USD $35.54K 38.85K USD $0.77 0.84 USD $0.8 0.87 USD $55.03M 60.15M USD 0 -$0.01 -0.01 USD
Il Sole 24 ORE S.p.A.  S24.MI $0.8 0.88 USD
+1.26
$52.14M 57M USD $45.43K 49.66K USD $0.78 0.86 USD $0.81 0.88 USD $52.14M 57M USD 5.72 $0.14 0.15 USD
Class Editori Spa  CLE.MI $0.08 0.08 USD
-2.31
$24.91M 27.23M USD $203.52K 222.48K USD $0.08 0.08 USD $0.08 0.08 USD $24.91M 27.23M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.16 1.27 USD
-1.69
$23.61M 25.81M USD $8K 8.75K USD $1.16 1.27 USD $1.18 1.29 USD $23.61M 25.81M USD 10.56 $0.11 0.12 USD
DigiTouch S.p.A.  DGT.MI $1.73 1.89 USD
0
$23.5M 25.69M USD $4.5K 4.92K USD $1.73 1.89 USD $1.79 1.96 USD $23.5M 25.69M USD 17.30 $0.1 0.11 USD
Notorious Pictures S.p.A.  NPI.MI $0.77 0.84 USD
0
$17.18M 18.78M USD $121.6K 132.93K USD $0.7399 0.81 USD $0.77 0.84 USD $17.18M 18.78M USD 0 -$0.09 -0.09 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.65 1.8 USD
-4.07
$12.58M 13.75M USD $10.5K 11.48K USD $1.65 1.8 USD $1.72 1.88 USD $12.58M 13.75M USD 11.78 $0.14 0.15 USD
Monrif S.p.A.  MON.MI $0.05999 0.06 USD
+2.97
$11.63M 12.71M USD $60.64K 66.28K USD $0.05 0.06 USD $0.05999 0.06 USD $11.63M 12.71M USD 0 $0 0 USD
Giglio Group S.p.A.  GG.MI $0.28 0.31 USD
-6.04
$9.72M 10.63M USD $96.89K 105.91K USD $0.28 0.31 USD $0.2899 0.32 USD $9.72M 10.63M USD 0 -$0.21 -0.2 USD
Triboo S.p.A.  TB.MI $0.27 0.3 USD
-3.56
$7.75M 8.48M USD $153.41K 167.7K USD $0.2399 0.26 USD $0.28 0.3 USD $7.75M 8.48M USD 0 -$0.17 -0.1 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.32 0.35 USD
0
$7.18M 7.84M USD $40K 43.73K USD $0.2999 0.33 USD $0.32 0.35 USD $7.18M 7.84M USD 0 -$0.11 -0.1 USD
Gambero Rosso S.p.A.  GAMB.MI $0.22 0.24 USD
0
$3.27M 3.57M USD $14K 15.3K USD $0.22 0.24 USD $0.22 0.24 USD $3.27M 3.57M USD 0 -$0.05 -0.05 USD
Mondo TV S.p.A.  MTV.MI $0.02999 0.03 USD
-2.22
$2.03M 2.22M USD $272.2K 297.55K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.03M 2.22M USD 0 -$0.01 -0.01 USD
Netweek S.p.A.  NTW.MI $0.04 0.04 USD
+26.76
$1.93M 2.11M USD $2.11M 2.31M USD $0.02999 0.03 USD $0.02999 0.04 USD $1.93M 2.11M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.85 12.95 USD
0
$68.65M 75.04M USD $5.59K 6.11K USD $11.85 12.95 USD $11.85 12.95 USD $68.65M 75.04M USD 0 -$0.11 -0.1 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10 10.93 USD
0
$25.84M 28.24M USD $16.5K 18.04K USD $10 10.93 USD $10 10.93 USD $25.84M 28.24M USD 0 -$0.1 -0.1 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.54 1.68 USD
0
$21.7M 23.72M USD $1.2K 1.31K USD $1.54 1.68 USD $1.54 1.68 USD $21.7M 23.72M USD 0 -$0.04 -0.04 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.66 2.91 USD
-2.21
$19.97M 21.83M USD $1K 1.09K USD $2.66 2.91 USD $2.66 2.91 USD $19.97M 21.83M USD 16.62 $0.16 0.17 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.93 1.01 USD
0
$13.89M 15.18M USD $400 437.25 USD $0.93 1.01 USD $0.93 1.01 USD $13.89M 15.18M USD 5.44 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.3599 0.39 USD
0
$10.98M 12M USD $4K 4.37K USD $0.3599 0.39 USD $0.3599 0.39 USD $10.98M 12M USD 9.00 $0.04 0.04 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Telesia S.p.A.  TLS.MI $1.65 1.8 USD
0
$4.33M 4.73M USD $300 327.94 USD $1.62 1.77 USD $1.65 1.8 USD $4.33M 4.73M USD 0 -$0.06 -0.06 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください