国：イタリア セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (53)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Milan (53)
コミュニケーション・サービス (53)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
+1.98
|
$9.06B 9.91B USD | $272.67M 298.06M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.06B 9.91B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4699 0.51 USD |
+1.37
|
$9.01B 9.85B USD | $35.1M 38.37M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.01B 9.85B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.89 4.25 USD |
+0.21
|
$1.89B 2.06B USD | $349.83K 382.41K USD | $3.87 4.23 USD | $3.94 4.31 USD | $1.89B 2.06B USD | 12.95 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.1 USD |
-1.39
|
$1.86B 2.03B USD | $934.05K 1.02M USD | $2.83 3.1 USD | $2.9 3.17 USD | $1.86B 2.03B USD | 9.46 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.28 3.59 USD |
-0.24
|
$1.25B 1.36B USD | $1.01M 1.1M USD | $3.28 3.58 USD | $3.35 3.66 USD | $1.25B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
+0.71
|
$550.3M 601.55M USD | $168.53K 184.22K USD | $2.1 2.3 USD | $2.12 2.32 USD | $550.3M 601.55M USD | 10.07 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-3.57
|
$516.87M 565.01M USD | $157.33K 171.98K USD | $0.9899 1.09 USD | $1.02 1.12 USD | $516.87M 565.01M USD | 8.32 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.94 3.21 USD |
-0.51
|
$394.51M 431.25M USD | $100.18K 109.51K USD | $2.93 3.2 USD | $2.98 3.26 USD | $394.51M 431.25M USD | 8.63 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.28 10.14 USD |
+1.09
|
$287.78M 314.58M USD | $2.33K 2.54K USD | $9.18 10.03 USD | $9.3 10.17 USD | $287.78M 314.58M USD | 9.46 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.62 14.89 USD |
-1.16
|
$200.21M 218.86M USD | $25.48K 27.86K USD | $13.64 14.91 USD | $14 15.3 USD | $200.21M 218.86M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.54 1.68 USD |
-0.65
|
$169.23M 184.99M USD | $7.22K 7.89K USD | $1.53 1.67 USD | $1.55 1.69 USD | $169.23M 184.99M USD | 19.25 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
-0.4
|
$157.45M 172.11M USD | $2.95K 3.22K USD | $9.76 10.67 USD | $9.84 10.76 USD | $157.45M 172.11M USD | 23.02 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
-1.03
|
$86.69M 94.76M USD | $11.16K 12.2K USD | $2.86 3.13 USD | $2.91 3.18 USD | $86.69M 94.76M USD | 10.25 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-1.35
|
$71.52M 78.18M USD | $393.47K 430.12K USD | $1.1 1.2 USD | $1.12 1.22 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-0.73
|
$55.14M 60.27M USD | $59.3K 64.83K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $55.14M 60.27M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.16 0.17 USD |
-1.23
|
$51.48M 56.28M USD | $2.56M 2.8M USD | $0.14 0.16 USD | $0.17 0.19 USD | $51.48M 56.28M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
+1.02
|
$27M 29.51M USD | $11.5K 12.57K USD | $1.94 2.12 USD | $1.98 2.16 USD | $27M 29.51M USD | 16.45 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.02M 20.79M USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.02M 20.79M USD | 23.09 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.81 USD |
0
|
$16.28M 17.8M USD | $1.2K 1.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $16.28M 17.8M USD | 4.93 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.93 2.11 USD |
-0.52
|
$14.14M 15.46M USD | $5.5K 6.01K USD | $1.93 2.11 USD | $1.97 2.15 USD | $14.14M 15.46M USD | 11.35 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+0.51
|
$12.26M 13.4M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.4 0.44 USD | $12.26M 13.4M USD | 13.26 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
0
|
$11.94M 13.05M USD | $101 110.41 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.27 1.38 USD |
+0.8
|
$11.93M 13.04M USD | $44K 48.1K USD | $1.26 1.37 USD | $1.3 1.42 USD | $11.93M 13.04M USD | 25.30 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.28 USD |
-0.39
|
$8.88M 9.71M USD | $22.56K 24.67K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+3.42
|
$6.82M 7.45M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.07 USD |
-6.98
|
$6.62M 7.24M USD | $5.75M 6.29M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.62M 7.24M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.27 0.3 USD |
-0.74
|
$4.04M 4.42M USD | $24K 26.24K USD | $0.25 0.27 USD | $0.27 0.3 USD | $4.04M 4.42M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.84M 3.11M USD | $2.61K 2.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.84M 3.11M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
-0.42
|
$67.4M 73.68M USD | $220 240.49 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.44 1.57 USD |
-3.36
|
$20.29M 22.18M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.46 1.6 USD | $20.29M 22.18M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.16 1.27 USD |
-3.33
|
$3.1M 3.38M USD | $600 655.88 USD | $1.16 1.27 USD | $1.18 1.29 USD | $3.1M 3.38M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}