結果ページ16 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNTN.VI | €28.04 30.65 USD |
+0.36
|
€3.31B 3.62B USD | €0.00 0 USD | €28.04 30.65 USD | €28.04 30.65 USD | €3.31B 3.62B USD | 12.68 | €2.21 2.42 USD | |
| Sega Sammy Holdings Inc. RYU.F | €13.78 15.06 USD |
-1.96
|
€3.30B 3.61B USD | €250.00 273.28 USD | €13.78 15.06 USD | €13.78 15.06 USD | €3.30B 3.61B USD | 29.95 | €0.46 0.5 USD | |
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.21B 3.51B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.21B 3.51B USD | 12.25 | €1.11 1.21 USD | |
| Netmarble Corporation 251270.KS | ₩56,400 42.57 USD |
+0.71
|
₩5T 3.49B USD | ₩182K 137.37 USD | ₩56,000 42.27 USD | ₩56,900 42.95 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| Mobvista Inc. 6MO.F | €2.08 2.27 USD |
-1.89
|
€3.16B 3.45B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.16B 3.45B USD | 104.00 | €0.02 0.02 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| NCSOFT Corporation 036570.KS | ₩233,000 175.88 USD |
-3.72
|
₩5T 3.41B USD | ₩189K 142.76 USD | ₩233,000 175.88 USD | ₩244,000 184.18 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | |
| Vivendi SE VVU.DE | €3.01 3.29 USD |
+0.57
|
€3.11B 3.4B USD | €985.00 1.08K USD | €3.01 3.29 USD | €3.01 3.29 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE VVU.F | €2.95 3.23 USD |
+0.07
|
€3.11B 3.4B USD | €521.00 569.52 USD | €2.95 3.23 USD | €2.95 3.23 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE VIV.VI | €3.02 3.3 USD |
-0.07
|
€3.10B 3.39B USD | €3.40K 3.72K USD | €3.02 3.3 USD | €3.02 3.3 USD | €3.10B 3.39B USD | 0 | -€0.16 -0.1 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.32B — | $258.00 — | $1.59 — | $1.59 — | $3.32B — | 13.66 | $0.15 — | |
| Cinemark Holdings, Inc. ZZA.F | €25.82 28.22 USD |
-1.38
|
€3.03B 3.32B USD | €250.00 273.28 USD | €25.82 28.22 USD | €25.82 28.22 USD | €3.03B 3.32B USD | 27.17 | €0.95 1.04 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,764 18.66 USD |
-2.35
|
¥490B 3.31B USD | ¥843K 5.69K USD | ¥2,761 18.64 USD | ¥2,846 19.21 USD | ¥490B 3.31B USD | 21.84 | ¥127 0.85 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-4.86
|
€3.00B 3.28B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.00B 3.28B USD | 8.80 | €0.01 0.01 USD | |
| Kakaku.com KKKUF | $16.48 — |
-15.3
|
$3.27B — | $400.00 — | $17.25 — | $17.25 — | $3.27B — | 25.34 | $0.65 — | |
| Kakaku.com, Inc. KKC.F | €13.30 14.54 USD |
-2.92
|
€2.99B 3.26B USD | €241.00 263.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.99B 3.26B USD | 23.75 | €0.56 0.61 USD | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.26B — | $1.18K — | $17.10 — | $17.45 — | $3.26B — | 21.28 | $0.82 — | |
| Internet Initiative Japan IIJIY | $35.68 — |
0
|
$3.26B — | $3.00 — | $34.85 — | $34.85 — | $3.26B — | 21.75 | $1.64 — | |
| Kadokawa Corporation 9468.T | ¥3,271 22.08 USD |
-1.3
|
¥479B 3.24B USD | ¥439K 2.96K USD | ¥3,249 21.93 USD | ¥3,316 22.38 USD | ¥479B 3.24B USD | 82.24 | ¥40 0.27 USD | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Affle 3i Limited AFFLE.BO | ₹1,735.50 21 USD |
-2.27
|
₹264.71B 3.2B USD | ₹11.31K 136.88 USD | ₹1,730.00 20.93 USD | ₹1,797.05 21.74 USD | ₹264.71B 3.2B USD | 58.17 | ₹29.83 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,733.70 20.97 USD |
-2.34
|
₹264.50B 3.2B USD | ₹146.95K 1.78K USD | ₹1,728.00 20.91 USD | ₹1,785.80 21.61 USD | ₹264.50B 3.2B USD | 58.11 | ₹29.83 0.36 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,170.00 0.14 USD |
-2.69
|
IDR 48.41T 3.09B USD | IDR 884.40K 56.51 USD | IDR 2,100.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 48.41T 3.09B USD | 37.13 | IDR 58.43 0.003 USD | |
| MultiChoice MCHOY | $6.50 — |
+6.56
|
$3.09B — | $300.00 — | $7.00 — | $7.00 — | $3.09B — | 40.62 | $0.16 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.09B — | $100.00 — | $6.00 — | $6.00 — | $3.09B — | 40.90 | $0.16 — | |
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
-0.97
|
€2.82B 3.09B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.82B 3.09B USD | 13.40 | €0.16 0.17 USD | |
| Sinch AB (publ) 1I9A.F | €2.70 2.95 USD |
+3.97
|
€2.82B 3.08B USD | €31.00 33.89 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.82B 3.08B USD | 0 | -€0.04 -0.04 USD | |
| SES S.A. SES.F | €5.07 5.54 USD |
+1.4
|
€2.82B 3.08B USD | €2.50K 2.73K USD | €5.02 5.49 USD | €5.14 5.61 USD | €2.82B 3.08B USD | 0 | -€0.30 -0.3 USD | |
| Yelp Inc. YELP.BA | ARS 22,120.00 26.15 USD |
+2.93
|
ARS 2.58T 3.05B USD | ARS 188.00 0.22 USD | ARS 21,640.00 25.58 USD | ARS 22,120.00 26.15 USD | ARS 2.58T 3.05B USD | 7.00 | ARS 3.16K 3.73 USD | |
| TEGNA Inc. GTT.F | €17.30 18.91 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.79B 3.05B USD | 9.61 | €1.80 1.97 USD | |
| Vend Marketplaces ASA XPGB.F | €25.42 27.79 USD |
-3.93
|
€2.76B 3.01B USD | €2.00 2.19 USD | €25.30 27.66 USD | €25.42 27.79 USD | €2.76B 3.01B USD | 50.84 | €0.50 0.55 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,750.00 0.18 USD |
0
|
IDR 47.04T 3.01B USD | IDR 15.99M 1.02K USD | IDR 2,690.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 47.04T 3.01B USD | 0 | -IDR 20.08 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 560.00 0.04 USD |
+1.82
|
IDR 46.79T 2.99B USD | IDR 15.73M 1K USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 46.79T 2.99B USD | 20.73 | IDR 27.01 0.001 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.00 31.7 USD |
-2.68
|
€2.73B 2.98B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.73B 2.98B USD | 20.42 | €1.42 1.55 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
+3.78
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.72B 2.97B USD | 22.85 | €0.42 0.46 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Internet Initiative Japan Inc. I6I.F | €15.20 16.62 USD |
-2.56
|
€2.69B 2.95B USD | €33.00 36.07 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.69B 2.95B USD | 21.40 | €0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-2.61
|
€2.67B 2.92B USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.67B 2.92B USD | 20.98 | €1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-3.16
|
€2.67B 2.92B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.67B 2.92B USD | 0 | €0.00 0 USD | |
| Autohome Inc. 2518.HK | HK$48.10 6.15 USD |
-0.7
|
HK$22.79B 2.91B USD | HK$3.40K 434.73 USD | HK$47.90 6.12 USD | HK$48.70 6.23 USD | HK$22.79B 2.91B USD | 14.40 | HK$3.34 0.43 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 40.35 | €0.14 0.15 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Autohome Inc. 8AHA.MU | €5.55 6.07 USD |
-0.89
|
€2.63B 2.87B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.63B 2.87B USD | 15.00 | €0.37 0.4 USD | |
| JOYY Inc. JOYY.VI | €52.00 56.84 USD |
-0.95
|
€2.61B 2.85B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.61B 2.85B USD | 0 | -€1.91 -2.08 USD | |
| JOYY Inc. 0YYA.F | €51.50 56.3 USD |
-0.96
|
€2.61B 2.85B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.61B 2.85B USD | 0 | -€1.90 -2.07 USD | |
| Weibo Corporation W1BO34.SA | R$13.99 2.84 USD |
-1.82
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.95B 2.83B USD | 7.52 | R$1.86 0.38 USD | |
| Autohome Inc. 8AHB.F | €21.40 23.39 USD |
+0.94
|
€2.59B 2.83B USD | €993.00 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.59B 2.83B USD | 14.36 | €1.49 1.63 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.86B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.86B 2.81B USD | 0 | -R$0.66 -0.1 USD | |
| Autohome Inc. 8AHA.F | €5.15 5.63 USD |
-2.83
|
€2.51B 2.75B USD | €99.00 108.22 USD | €5.15 5.63 USD | €5.20 5.68 USD | €2.51B 2.75B USD | 13.91 | €0.37 0.4 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.48
|
€2.51B 2.74B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.51B 2.74B USD | 0 | €0.00 0 USD | |
| Visional, Inc. 4194.T | ¥10,055 67.87 USD |
-0.25
|
¥404B 2.72B USD | ¥85K 576.47 USD | ¥10,045 67.81 USD | ¥10,150 68.52 USD | ¥404B 2.72B USD | 26.04 | ¥386 2.61 USD | |
| Grupo Televisa, S.A.B. TV.BA | ARS 1,514.00 1.79 USD |
+5.29
|
ARS 2.29T 2.71B USD | ARS 33.58K 39.69 USD | ARS 1,423.00 1.68 USD | ARS 1,522.00 1.8 USD | ARS 2.29T 2.71B USD | 0 | -ARS 60,760.00 -71.8 USD | |
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.70B — | $100.00 — | $15.20 — | $15.20 — | $2.70B — | 39.21 | $0.38 — | |
| Manchester United plc MUF.F | €13.50 14.76 USD |
-0.44
|
€2.47B 2.7B USD | €160.00 174.9 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.47B 2.7B USD | 0 | -€0.22 -0.2 USD | |
| Sun TV Network Limited SUNTV.BO | ₹563.40 6.82 USD |
-0.13
|
₹222.03B 2.69B USD | ₹5.78K 69.93 USD | ₹560.15 6.78 USD | ₹567.25 6.86 USD | ₹222.03B 2.69B USD | 13.26 | ₹42.48 0.51 USD | |
| Proximus PLC PROX.VI | €6.83 7.46 USD |
+0.07
|
€2.41B 2.63B USD | €0.00 0 USD | €6.83 7.46 USD | €6.83 7.46 USD | €2.41B 2.63B USD | 4.64 | €1.47 1.61 USD | |
| Proximus PLC BX7.F | €6.74 7.37 USD |
-1.68
|
€2.37B 2.59B USD | €100.00 109.31 USD | €6.74 7.37 USD | €6.74 7.37 USD | €2.37B 2.59B USD | 4.58 | €1.47 1.61 USD | |
| Weibo Corporation 2WB.DU | €9.09 9.94 USD |
+1.91
|
€2.35B 2.57B USD | €0.00 0 USD | €9.09 9.94 USD | €9.15 10 USD | €2.35B 2.57B USD | 7.45 | €1.22 1.33 USD | |
| Proximus PLC BGAOY | $1.54 — |
-3.75
|
$2.57B — | $86.00 — | $1.60 — | $1.60 — | $2.57B — | 4.52 | $0.34 — | |
| Weibo Corporation 2WBA.F | €9.20 10.06 USD |
+1.66
|
€2.35B 2.56B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.35B 2.56B USD | 7.54 | €1.22 1.33 USD | |
| Weibo Corporation WBO.VI | €9.20 10.06 USD |
+1.1
|
€2.33B 2.55B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.33B 2.55B USD | 7.54 | €1.22 1.33 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.55B — | $100.00 — | $3.25 — | $3.25 — | $2.55B — | 40.62 | $0.08 — | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.32B 2.54B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.54B USD | 16.66 | €0.33 0.36 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-0.81
|
€2.30B 2.51B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $55.00 — |
0
|
$2.50B — | $200.00 — | $57.00 — | $59.00 — | $2.50B — | 0 | -$0.02 — | |
| Weibo Corporation 2WB.F | €8.97 9.81 USD |
-1.64
|
€2.27B 2.48B USD | €337.00 368.39 USD | €8.97 9.81 USD | €9.03 9.87 USD | €2.27B 2.48B USD | 7.35 | €1.22 1.33 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.33B 2.47B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.33B 2.47B USD | 7.92 | RUB 8.40 0.09 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,020 13.64 USD |
-0.88
|
¥364B 2.46B USD | ¥351K 2.37K USD | ¥2,017 13.62 USD | ¥2,048 13.82 USD | ¥364B 2.46B USD | 19.82 | ¥102 0.69 USD | |
| IAC Inc. 4LRA.F | €29.43 32.17 USD |
+0.79
|
€2.24B 2.45B USD | €1.00K 1.09K USD | €29.43 32.17 USD | €29.43 32.17 USD | €2.24B 2.45B USD | 0 | -€2.17 -2.3 USD | |
| SES SGBAF | $5.99 — |
0
|
$2.41B — | $1.00K — | $5.99 — | $5.99 — | $2.41B — | 0 | -$0.35 — | |
| GMO internet group, Inc. 9449.T | ¥3,444 23.25 USD |
-1.18
|
¥349B 2.36B USD | ¥277K 1.87K USD | ¥3,444 23.25 USD | ¥3,547 23.94 USD | ¥349B 2.36B USD | 22.10 | ¥156 1.05 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.75 37.99 USD |
+0.14
|
€2.16B 2.36B USD | €143.00 156.32 USD | €34.60 37.82 USD | €34.75 37.99 USD | €2.16B 2.36B USD | 14.53 | €2.39 2.61 USD | |
| Toei Company, Ltd. 9605.T | ¥5,610 37.87 USD |
-0.18
|
¥347B 2.34B USD | ¥78K 526.52 USD | ¥5,590 37.73 USD | ¥5,650 38.14 USD | ¥347B 2.34B USD | 22.08 | ¥254 1.71 USD | |
| Ströer SE & Co. KGaA SAX.VI | €34.95 38.21 USD |
+1.16
|
€2.14B 2.34B USD | €0.00 0 USD | €34.95 38.21 USD | €34.95 38.21 USD | €2.14B 2.34B USD | 15.81 | €2.21 2.42 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 210.74B 2.33B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 210.74B 2.33B USD | 7.71 | RUB 8.40 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | |
| Magnite, Inc. 15R.F | €12.14 13.27 USD |
-4.03
|
€2.11B 2.31B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.11B 2.31B USD | 34.67 | €0.35 0.38 USD | |
| GMO internet GMOYF | $22.28 — |
0
|
$2.29B — | $506.00 — | $25.63 — | $25.63 — | $2.29B — | 22.05 | $1.01 — | |
| IHS Holding Limited 4JB.F | €5.90 6.45 USD |
-3.28
|
€2.09B 2.29B USD | €13.00 14.21 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.09B 2.29B USD | 20.34 | €0.29 0.32 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,310 22.34 USD |
-0.3
|
¥333B 2.25B USD | ¥190K 1.28K USD | ¥3,285 22.17 USD | ¥3,330 22.48 USD | ¥333B 2.25B USD | 10.23 | ¥323 2.18 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
+2.56
|
€2.04B 2.23B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.04B 2.23B USD | 14.54 | €0.55 0.6 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.80 1.18 USD |
0
|
R$10.99B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.99B 2.23B USD | 193.33 | R$0.03 0.006 USD | |
| Helios Towers HTWSF | $2.12 — |
-0.19
|
$2.22B — | $7.00K — | $2.12 — | $2.12 — | $2.22B — | 26.44 | $0.08 — | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.48 | $2.10 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
-1.32
|
€1.99B 2.17B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.F | €4.42 4.83 USD |
-1.78
|
€1.98B 2.16B USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €18.90 20.66 USD |
-1.05
|
€1.94B 2.13B USD | €180.00 196.76 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.94B 2.13B USD | 21.72 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.62 3.95 USD |
-0.28
|
€1.93B 2.11B USD | €95.00 103.85 USD | €3.62 3.95 USD | €3.62 3.95 USD | €1.93B 2.11B USD | 7.53 | €0.48 0.52 USD | |
| iQIYI, Inc. IQ8.F | €1.87 2.04 USD |
-1.58
|
€1.89B 2.07B USD | €2.80K 3.06K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.89B 2.07B USD | 187.00 | €0.01 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
-0.85
|
€1.88B 2.05B USD | €125.00 136.64 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.88B 2.05B USD | 6.82 | €0.17 0.19 USD | |
| Cellcom Israel CELJF | $12.10 — |
+10.3
|
$2.03B — | $2.13K — | $11.00 — | $11.95 — | $2.03B — | 27.50 | $0.44 — | |
| Helios Towers plc 8HT.F | €1.77 1.93 USD |
-1.23
|
€1.85B 2.03B USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.85B 2.03B USD | 25.28 | €0.07 0.08 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 31.73T 2.03B USD | IDR 28.09M 1.79K USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 31.73T 2.03B USD | 8.13 | IDR 66.98 0.004 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 176.70 17.25 USD |
-0.45
|
SEK 20.65B 2.02B USD | SEK 96.00 9.37 USD | SEK 176.70 17.25 USD | SEK 176.70 17.25 USD | SEK 20.65B 2.02B USD | 25.57 | SEK 6.91 0.67 USD | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||