結果ページ16 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.48 4.01 USD |
-6.33
|
€2.05B 2.37B USD | €754.00 870.37 USD | €3.48 4.01 USD | €3.48 4.01 USD | €2.05B 2.37B USD | 0 | -€1.09 -1.2 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
-0.13
|
€2.03B 2.35B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.03B 2.35B USD | 22.38 | €0.02 0.02 USD | ||
Proximus PLC
BGAOY
US
|
$1.45 — |
0
|
$2.34B — | $100.00 — | $1.50 — | $1.50 — | $2.34B — | 5.37 | $0.27 — | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,765 25.41 USD |
+2.87
|
¥347B 2.34B USD | ¥126K 849.19 USD | ¥3,665 24.74 USD | ¥3,780 25.52 USD | ¥347B 2.34B USD | 26.51 | ¥142 0.96 USD | ||
|
John Wiley & Sons
WLYB
US
|
$45.32 — |
0
|
$2.33B — | $47.00 — | $45.32 — | $45.32 — | $2.33B — | 10.89 | $4.16 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.80 44.79 USD |
-3.48
|
€1.99B 2.3B USD | €3.00 3.46 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.99B 2.3B USD | 10.68 | €3.63 4.19 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩37,050 27.97 USD |
-3.52
|
₩3T 2.29B USD | ₩243K 183.28 USD | ₩36,950 27.89 USD | ₩39,200 29.59 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.12 7.06 USD |
+0.25
|
€1.98B 2.28B USD | €0.00 0 USD | €6.12 7.06 USD | €6.12 7.06 USD | €1.98B 2.28B USD | 5.18 | €1.18 1.36 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.01 6.94 USD |
-1.07
|
€1.94B 2.24B USD | €1.15K 1.32K USD | €6.01 6.94 USD | €6.01 6.94 USD | €1.94B 2.24B USD | 5.05 | €1.19 1.37 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.80 43.63 USD |
-2.07
|
€1.94B 2.24B USD | €6.00 6.93 USD | €37.60 43.4 USD | €37.80 43.63 USD | €1.94B 2.24B USD | 10.41 | €3.63 4.19 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.26 1.45 USD |
-3.82
|
€1.93B 2.23B USD | €70.00 80.8 USD | €1.26 1.45 USD | €1.27 1.47 USD | €1.93B 2.23B USD | 42.00 | €0.03 0.03 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€1.92B 2.22B USD | €49.00 56.56 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.92B 2.22B USD | 5.14 | €1.76 2.03 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.42 39.73 USD |
-2.6
|
€1.92B 2.22B USD | €20.00 23.09 USD | €34.42 39.73 USD | €34.42 39.73 USD | €1.92B 2.22B USD | 15.43 | €2.23 2.57 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.16 39.43 USD |
-1.95
|
€1.91B 2.2B USD | €0.00 0 USD | €34.16 39.43 USD | €34.16 39.43 USD | €1.91B 2.2B USD | 15.31 | €2.23 2.57 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 565.00 0.04 USD |
-4.24
|
IDR 34.28T 2.19B USD | IDR 28.56M 1.83K USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 34.28T 2.19B USD | 33.25 | IDR 16.99 0.001 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$48.75 2.89 USD |
-0.1
|
MX$36.77B 2.18B USD | MX$6.32K 374.22 USD | MX$48.00 2.84 USD | MX$50.40 2.98 USD | MX$36.77B 2.18B USD | 0 | -MX$18.92 -1.1 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-0.96
|
€1.87B 2.16B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.87B 2.16B USD | 0 | -€0.02 -0.02 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.69 | $1.57 — | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,242 21.88 USD |
-8.47
|
¥319B 2.15B USD | ¥896K 6.05K USD | ¥3,242 21.88 USD | ¥3,535 23.86 USD | ¥319B 2.15B USD | 19.94 | ¥163 1.1 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.20 23.32 USD |
+2.54
|
€1.86B 2.15B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.86B 2.15B USD | 26.23 | €0.77 0.89 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
-48.33
|
MX$35.70B 2.11B USD | MX$10.00 0.59 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 13.03 | MX$23.78 1.41 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 540.00 0.03 USD |
-1.8
|
IDR 33.04T 2.11B USD | IDR 24.79M 1.58K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.04T 2.11B USD | 11.70 | IDR 46.15 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,080 20.79 USD |
-1.75
|
¥310B 2.09B USD | ¥201K 1.36K USD | ¥3,070 20.72 USD | ¥3,135 21.16 USD | ¥310B 2.09B USD | 12.12 | ¥254 1.71 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.92 4.52 USD |
0
|
€1.81B 2.08B USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.81B 2.08B USD | 13.06 | €0.30 0.35 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,430.00 0.09 USD |
+2.14
|
IDR 32.31T 2.06B USD | IDR 1.63M 104.47 USD | IDR 1,360.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 32.31T 2.06B USD | 22.85 | IDR 62.58 0.003 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.50 17.89 USD |
-1.27
|
€1.79B 2.06B USD | €99.00 114.28 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.79B 2.06B USD | 12.91 | €1.20 1.39 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.90 9.12 USD |
-3.07
|
€1.76B 2.03B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.76B 2.03B USD | 14.10 | €0.56 0.65 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.00 | MX$18.23 1.08 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.74B 2.01B USD | 13.14 | €0.35 0.4 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,340.00 11.04 USD |
-1.16
|
ARS 1.69T 1.99B USD | ARS 3.77K 4.46 USD | ARS 9,310.00 11 USD | ARS 9,490.00 11.22 USD | ARS 1.69T 1.99B USD | 14.53 | ARS 642.59 0.76 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.74 4.32 USD |
-2.09
|
€1.72B 1.99B USD | €303.00 349.76 USD | €3.70 4.27 USD | €3.74 4.32 USD | €1.72B 1.99B USD | 12.46 | €0.30 0.35 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$33.72 4.31 USD |
-4.91
|
HK$15.53B 1.99B USD | HK$6.50K 831.11 USD | HK$32.10 4.1 USD | HK$35.70 4.56 USD | HK$15.53B 1.99B USD | 12.58 | HK$2.68 0.34 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.30 19.97 USD |
-7.98
|
€1.70B 1.96B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.70B 1.96B USD | 19.65 | €0.88 1.02 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
|
Visional, Inc.
4194.T
JP
|
¥7,139 48.19 USD |
+2.19
|
¥287B 1.94B USD | ¥250K 1.69K USD | ¥6,990 47.18 USD | ¥7,139 48.19 USD | ¥287B 1.94B USD | 16.58 | ¥430 2.9 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€38.60 44.56 USD |
-1.53
|
€1.66B 1.92B USD | €24.00 27.7 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.66B 1.92B USD | 8.42 | €4.58 5.29 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.51 1.93 USD |
+0.11
|
R$9.35B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35B 1.89B USD | 5.16 | R$1.84 0.37 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.55 11.02 USD |
-2.05
|
€1.61B 1.86B USD | €9.00 10.39 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.61B 1.86B USD | 9.55 | €1.00 1.15 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.35 7.33 USD |
-1.55
|
€1.56B 1.8B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.56B 1.8B USD | 5.08 | €1.25 1.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.30 7.27 USD |
0
|
€1.55B 1.79B USD | €2.00 2.31 USD | €6.25 7.21 USD | €6.30 7.27 USD | €1.55B 1.79B USD | 5.04 | €1.25 1.44 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.56 — |
-4.35
|
$1.78B — | $254.00 — | $10.00 — | $11.70 — | $1.78B — | 9.18 | $1.15 — | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.12 3.6 USD |
-2.5
|
€1.54B 1.78B USD | €300.00 346.3 USD | €3.12 3.6 USD | €3.20 3.69 USD | €1.54B 1.78B USD | 8.21 | €0.38 0.44 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.25 7.21 USD |
-2.34
|
€1.54B 1.77B USD | €30.00 34.63 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.54B 1.77B USD | 5.00 | €1.25 1.44 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.25 7.21 USD |
0
|
€1.54B 1.77B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.54B 1.77B USD | 5.00 | €1.25 1.44 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-2.56
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-1.93
|
€1.50B 1.74B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,350 27.44 USD |
-4.59
|
₩2T 1.69B USD | ₩457K 345.27 USD | ₩36,200 27.33 USD | ₩38,350 28.95 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.60 45.71 USD |
0
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.20 45.25 USD | €39.80 45.94 USD | €1.46B 1.68B USD | 38.82 | €1.02 1.18 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €564.00 651.04 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+2.4
|
€1.45B 1.67B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.10 24.36 USD |
-0.94
|
€1.42B 1.64B USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.42B 1.64B USD | 34.59 | €0.61 0.7 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.85 18.3 USD |
-0.94
|
€1.42B 1.64B USD | €219.00 252.8 USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.42B 1.64B USD | 14.40 | €1.10 1.27 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.70 6.58 USD |
-0.87
|
€1.41B 1.63B USD | €900.00 1.04K USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.41B 1.63B USD | 95.00 | €0.06 0.07 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.63 7.65 USD |
-2.65
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €6.63 7.65 USD | €6.63 7.65 USD | €1.39B 1.61B USD | 9.88 | €0.67 0.77 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,872.00 5.18 USD |
-2.45
|
HUF 542.37B 1.5B USD | HUF 18.52K 51.23 USD | HUF 1,834.00 5.07 USD | HUF 1,920.00 5.31 USD | HUF 542.37B 1.5B USD | 0 | -HUF 16.69 -0.04 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
|
EVT Limited
AQHE.F
DE
|
€7.85 9.06 USD |
-0.63
|
€1.28B 1.47B USD | €251.00 289.74 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.47B USD | 52.33 | €0.15 0.17 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,998.00 24.17 USD |
-2.56
|
₹120.16B 1.45B USD | ₹61.17K 740.06 USD | ₹1,991.00 24.09 USD | ₹2,065.00 24.98 USD | ₹120.16B 1.45B USD | 25.37 | ₹78.74 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,995.00 24.14 USD |
-2.65
|
₹119.98B 1.45B USD | ₹32.04K 387.64 USD | ₹1,993.00 24.11 USD | ₹2,052.00 24.83 USD | ₹119.98B 1.45B USD | 25.34 | ₹78.70 0.95 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
-2.14
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.08 2.4 USD |
-4.15
|
€1.25B 1.44B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
+0.05
|
MX$24.05B 1.42B USD | MX$7.96K 471.45 USD | MX$42.97 2.54 USD | MX$43.00 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,590 14.03 USD |
-0.32
|
₩2T 1.42B USD | ₩278K 209.89 USD | ₩18,430 13.91 USD | ₩18,930 14.29 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
+0.74
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 122.00 11.91 USD |
0
|
SEK 14.54B 1.42B USD | SEK 143.00 13.96 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 14.54B 1.42B USD | 1355.55 | SEK 0.09 0.008 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
-6.8
|
€1.23B 1.42B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.23B 1.42B USD | 0 | -€0.16 -0.1 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.35 11.45 USD |
-1.63
|
SEK 14.51B 1.42B USD | SEK 416.00 40.61 USD | SEK 117.00 11.42 USD | SEK 117.40 11.46 USD | SEK 14.51B 1.42B USD | 63.43 | SEK 1.85 0.18 USD | ||
|
4imprint
FRRFF
US
|
$50.46 — |
0
|
$1.42B — | $2.20K — | $50.00 — | $50.00 — | $1.42B — | 12.52 | $4.03 — | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 123.60 12.06 USD |
-0.56
|
SEK 14.44B 1.41B USD | SEK 4.00 0.39 USD | SEK 123.60 12.06 USD | SEK 123.60 12.06 USD | SEK 14.44B 1.41B USD | 17.88 | SEK 6.91 0.67 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.30 2.65 USD |
-8.73
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.21B 1.4B USD | 0 | -€0.81 -0.9 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.18B 1.37B USD | 6.00 | €0.16 0.18 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€41.80 48.25 USD |
-0.95
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.17B 1.35B USD | 11.87 | €3.52 4.06 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.08 12.79 USD |
-1.69
|
€1.17B 1.35B USD | €1.00 1.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.17B 1.35B USD | 138.50 | €0.08 0.09 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€45.68 52.73 USD |
-4.55
|
€1.14B 1.31B USD | €440.00 507.91 USD | €44.88 51.81 USD | €45.68 52.73 USD | €1.14B 1.31B USD | 16.08 | €2.84 3.28 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.98 3.44 USD |
+4.2
|
€1.13B 1.31B USD | €3.00 3.46 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.13B 1.31B USD | 0 | -€0.68 -0.7 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
+2.26
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.12B 1.29B USD | 18.81 | €0.72 0.83 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.90 5.66 USD |
-0.81
|
€1.11B 1.29B USD | €28.00 32.32 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.11B 1.29B USD | 17.50 | €0.28 0.32 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩50,700 38.27 USD |
-7.48
|
₩2T 1.27B USD | ₩214K 161.69 USD | ₩50,400 38.04 USD | ₩55,200 41.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.45 22.45 USD |
-1.94
|
€1.07B 1.23B USD | €37.00 42.71 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.07B 1.23B USD | 10.23 | €1.90 2.19 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹317.80 3.84 USD |
-1.76
|
₹101.99B 1.23B USD | ₹49.24K 595.7 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹101.99B 1.23B USD | 32.10 | ₹9.90 0.12 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,600 53.29 USD |
-5.11
|
₩2T 1.22B USD | ₩82K 61.52 USD | ₩70,500 53.22 USD | ₩75,400 56.91 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.22 22.18 USD |
-2.26
|
€1.06B 1.22B USD | €0.00 0 USD | €19.22 22.18 USD | €19.22 22.18 USD | €1.06B 1.22B USD | 10.11 | €1.90 2.19 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||