国：フランス セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (60)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Paris (60)
コミュニケーション・サービス (60)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.59 13.76 USD |
+1.86
|
$34.76B 37.99B USD | $5.17M 5.65M USD | $12.36 13.51 USD | $12.59 13.76 USD | $34.76B 37.99B USD | 17.48 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $96.06 105.01 USD |
-0.19
|
$24.06B 26.3B USD | $618.23K 675.81K USD | $94.98 103.83 USD | $96.06 105.01 USD | $24.06B 26.3B USD | 14.66 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.59 6.11 USD |
+0.36
|
$15.63B 17.08B USD | $954.86K 1.04M USD | $5.53 6.05 USD | $5.61 6.13 USD | $15.63B 17.08B USD | 111.79 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.75 10.66 USD |
-0.51
|
$9.24B 10.1B USD | $1.03K 1.12K USD | $9.65 10.55 USD | $9.8 10.71 USD | $9.24B 10.1B USD | 51.31 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.56 17.01 USD |
-0.06
|
$3.33B 3.64B USD | $71.24K 77.88K USD | $15.51 16.95 USD | $15.62 17.07 USD | $3.33B 3.64B USD | 12.85 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.8 3.07 USD |
+0.57
|
$2.78B 3.04B USD | $1.7M 1.86M USD | $2.76 3.01 USD | $2.8 3.07 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.76 5.2 USD |
-1.04
|
$1.99B 2.17B USD | $212.38K 232.16K USD | $4.72 5.16 USD | $4.9 5.35 USD | $1.99B 2.17B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.58 9.38 USD |
+1.3
|
$1.81B 1.98B USD | $214.14K 234.08K USD | $8.41 9.19 USD | $8.6 9.4 USD | $1.81B 1.98B USD | 9.53 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.06 14.28 USD |
+2.03
|
$1.77B 1.94B USD | $108.04K 118.1K USD | $12.74 13.93 USD | $13.04 14.25 USD | $1.77B 1.94B USD | 9.60 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.55 10.44 USD |
-18.2
|
$1.25B 1.37B USD | $4.04M 4.42M USD | $9.05 9.89 USD | $9.87 10.79 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.46 8.15 USD |
+1.36
|
$577.22M 630.98M USD | $25.92K 28.34K USD | $7.42 8.11 USD | $7.66 8.37 USD | $577.22M 630.98M USD | 13.81 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.74 3 USD |
+0.09
|
$91.29M 99.79M USD | $5.05K 5.52K USD | $2.74 2.99 USD | $2.79 3.05 USD | $91.29M 99.79M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.66 1.81 USD |
-1.19
|
$90.15M 98.54M USD | $13.56K 14.82K USD | $1.63 1.78 USD | $1.68 1.84 USD | $90.15M 98.54M USD | 3.07 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.6 3.94 USD |
+1.12
|
$70.73M 77.31M USD | $21.21K 23.18K USD | $3.57 3.9 USD | $3.72 4.07 USD | $70.73M 77.31M USD | 0.076 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-2.15
|
$59.02M 64.52M USD | $121.52K 132.84K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $59.02M 64.52M USD | 3.21 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+0.53
|
$52.92M 57.85M USD | $8.35K 9.12K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $52.92M 57.85M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.87 4.23 USD |
+0.78
|
$25.74M 28.14M USD | $30.07K 32.87K USD | $3.69 4.03 USD | $3.9 4.26 USD | $25.74M 28.14M USD | 38.69 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-2.14
|
$20.92M 22.86M USD | $11.72K 12.81K USD | $0.54 0.59 USD | $0.55 0.6 USD | $20.92M 22.86M USD | 13.75 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.11 2.31 USD |
+3.94
|
$12.19M 13.33M USD | $28.99K 31.69K USD | $2.04 2.23 USD | $2.1 2.3 USD | $12.19M 13.33M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8299 0.91 USD |
0
|
$10.83M 11.84M USD | $4.01K 4.38K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $10.83M 11.84M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.21 2.42 USD |
+0.02
|
$9.07M 9.92M USD | $412 450.37 USD | $2.18 2.38 USD | $2.21 2.42 USD | $9.07M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.28 1.39 USD |
+2.41
|
$6.03M 6.59M USD | $4.53K 4.95K USD | $1.2 1.31 USD | $1.29 1.4 USD | $6.03M 6.59M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.8699 0.95 USD |
+12.99
|
$2.87M 3.14M USD | $25.79K 28.19K USD | $0.77 0.84 USD | $0.8699 0.95 USD | $2.87M 3.14M USD | 1.06 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.7199 0.79 USD |
-1.41
|
$2.19M 2.39M USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $2.19M 2.39M USD | 18.00 | $0.04 0.04 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
-3.69
|
$1.05M 1.15M USD | $2.6K 2.84K USD | $0.23 0.26 USD | $0.2399 0.27 USD | $1.05M 1.15M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$228.59K 249.88K USD | $34.47M 37.68M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.28 16.7 USD |
+0.53
|
$1.56B 1.7B USD | $1.28K 1.4K USD | $15.24 16.66 USD | $15.34 16.77 USD | $1.56B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87.5 95.65 USD |
0
|
$272.57M 297.95M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $272.57M 297.95M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.9 31.59 USD |
-2.69
|
$114.79M 125.49M USD | $515 562.96 USD | $28.9 31.59 USD | $29.9 32.68 USD | $114.79M 125.49M USD | 11.70 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.1 25.25 USD |
-1.28
|
$106.54M 116.46M USD | $3.99K 4.37K USD | $23.1 25.25 USD | $23.6 25.8 USD | $106.54M 116.46M USD | 24.57 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.46 2.69 USD |
+0.37
|
$40.47M 44.24M USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $40.47M 44.24M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $18.9 20.66 USD |
-0.41
|
$37.41M 40.89M USD | $434 474.42 USD | $18.3 20 USD | $19 20.77 USD | $37.41M 40.89M USD | 8.18 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.1 4.48 USD |
0
|
$25.85M 28.25M USD | $425 464.58 USD | $4.1 4.48 USD | $4.13 4.51 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
0
|
$19.85M 21.7M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.85M 21.7M USD | 21.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.06 2.25 USD |
-1.9
|
$11.9M 13M USD | $574 627.46 USD | $2.02 2.21 USD | $2.06 2.25 USD | $11.9M 13M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.85 7.49 USD |
+2.27
|
$9.29M 10.16M USD | $368 402.27 USD | $6.6 7.21 USD | $7 7.65 USD | $9.29M 10.16M USD | 15.22 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $61 66.68 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
-10.83
|
$5.05M 5.52M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.28 1.4 USD |
-4.48
|
$3.32M 3.63M USD | $5.73K 6.26K USD | $1.2 1.31 USD | $1.29 1.41 USD | $3.32M 3.63M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$934.19K 1.02M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.09K 1.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}