国：フランス セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (60)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Paris (60)
コミュニケーション・サービス (60)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.72 13.9 USD |
+0.67
|
$34.04B 37.21B USD | $1.11M 1.22M USD | $12.69 13.87 USD | $12.76 13.94 USD | $34.04B 37.21B USD | 17.18 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $93.56 102.27 USD |
-0.09
|
$23.41B 25.59B USD | $112.1K 122.53K USD | $93.1 101.77 USD | $94.04 102.8 USD | $23.41B 25.59B USD | 14.28 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.27 5.76 USD |
-0.19
|
$14.72B 16.09B USD | $113.72K 124.31K USD | $5.26 5.75 USD | $5.31 5.8 USD | $14.72B 16.09B USD | 105.40 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$8.79B 9.6B USD | $39 42.63 USD | $10 10.93 USD | $10.2 11.15 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.13 16.54 USD |
+0.87
|
$3.24B 3.54B USD | $15.53K 16.98K USD | $15.06 16.46 USD | $15.2 16.62 USD | $3.24B 3.54B USD | 12.50 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.9 3.16 USD |
+1.3
|
$2.89B 3.16B USD | $172K 188.01K USD | $2.87 3.14 USD | $2.9 3.16 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.76 6.3 USD |
-1.96
|
$2.44B 2.67B USD | $239.93K 262.28K USD | $5.64 6.16 USD | $6.08 6.65 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.56 9.36 USD |
+0.82
|
$1.81B 1.97B USD | $13.06K 14.28K USD | $8.51 9.3 USD | $8.57 9.36 USD | $1.81B 1.97B USD | 9.51 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.14 18.74 USD |
+0.23
|
$1.73B 1.89B USD | $243 265.63 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.84 14.04 USD |
+2.23
|
$1.62B 1.77B USD | $70.27K 76.82K USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.62B 1.77B USD | 9.44 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.6 10.49 USD |
+3.16
|
$1.27B 1.39B USD | $143.96K 157.37K USD | $9.35 10.22 USD | $9.65 10.55 USD | $1.27B 1.39B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
-0.54
|
$568.01M 620.91M USD | $1.62K 1.77K USD | $7.34 8.02 USD | $7.4 8.09 USD | $568.01M 620.91M USD | 13.59 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.63 1.78 USD |
+0.62
|
$88.52M 96.76M USD | $8.4K 9.18K USD | $1.63 1.78 USD | $1.64 1.79 USD | $88.52M 96.76M USD | 3.01 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.58 2.82 USD |
-0.58
|
$87.38M 95.51M USD | $237 259.07 USD | $2.58 2.82 USD | $2.6 2.84 USD | $87.38M 95.51M USD | 0.32 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.7399 0.8 USD |
-1.73
|
$79.56M 86.97M USD | $228.06K 249.3K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $79.56M 86.97M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.86 4.22 USD |
-1.78
|
$75.84M 82.91M USD | $8.78K 9.59K USD | $3.86 4.22 USD | $3.94 4.31 USD | $75.84M 82.91M USD | 0.082 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
+0.45
|
$58.79M 64.27M USD | $18.23K 19.93K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $58.79M 64.27M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.72 5.16 USD |
+0.65
|
$32.73M 35.78M USD | $1.81K 1.98K USD | $4.44 4.85 USD | $4.75 5.19 USD | $32.73M 35.78M USD | 47.19 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $7 7.65 USD |
-19.54
|
$27.55M 30.12M USD | $184.21K 201.37K USD | $6.86 7.5 USD | $8.98 9.82 USD | $27.55M 30.12M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5699 0.63 USD |
-1.38
|
$22.05M 24.11M USD | $6.4K 7K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $22.05M 24.11M USD | 14.30 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.02 6.58 USD |
-7.1
|
$19.02M 20.79M USD | $11.31K 12.37K USD | $6.02 6.58 USD | $6.68 7.3 USD | $19.02M 20.79M USD | 150.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.54 2.78 USD |
-1.17
|
$14.68M 16.05M USD | $2.47K 2.7K USD | $2.54 2.78 USD | $2.57 2.81 USD | $14.68M 16.05M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
-2.97
|
$13.04M 14.25M USD | $2.31K 2.53K USD | $0.9799 1.07 USD | $1 1.09 USD | $13.04M 14.25M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.13 1.24 USD |
-0.9
|
$5.16M 5.64M USD | $2.22K 2.42K USD | $1.1 1.2 USD | $1.21 1.32 USD | $5.16M 5.64M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.05 1.14 USD |
-1.42
|
$3.55M 3.88M USD | $9.4K 10.28K USD | $1.01 1.1 USD | $1.08 1.18 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
+33.33
|
$2.36M 2.59M USD | $13.87M 15.17M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.36M 2.59M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
-7.58
|
$415.31K 453.99K USD | $10.31K 11.27K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $415.31K 453.99K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $82.5 90.18 USD |
-1.79
|
$256.99M 280.93M USD | $50 54.66 USD | $82 89.64 USD | $82.5 90.18 USD | $256.99M 280.93M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.3 30.94 USD |
+0.35
|
$122.38M 133.77M USD | $106 115.87 USD | $28.2 30.83 USD | $28.4 31.05 USD | $122.38M 133.77M USD | 11.45 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
0
|
$103.31M 112.94M USD | $637 696.33 USD | $21.8 23.83 USD | $22 24.05 USD | $103.31M 112.94M USD | 23.40 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19.9 21.75 USD |
-0.5
|
$39.39M 43.06M USD | $789 862.48 USD | $19.75 21.59 USD | $20.2 22.08 USD | $39.39M 43.06M USD | 7.08 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $104 113.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.83 4.19 USD |
0
|
$22.17M 24.24M USD | $556 607.78 USD | $3.83 4.19 USD | $3.83 4.19 USD | $22.17M 24.24M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 19.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.5 9.29 USD |
-2.84
|
$11.53M 12.6M USD | $3K 3.28K USD | $8.2 8.96 USD | $9.1 9.95 USD | $11.53M 12.6M USD | 18.88 | $0.45 0.49 USD | |
| Qwamplify ALQWA.PA | $2.06 2.25 USD |
-2.83
|
$11.36M 12.42M USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.36M 12.42M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.2 2.4 USD |
+10
|
$9.03M 9.87M USD | $6.67K 7.29K USD | $2 2.19 USD | $2.2 2.4 USD | $9.03M 9.87M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $8 8.75 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $12K 13.12K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.22 0.24 USD |
0
|
$983.91K 1.08M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $983.91K 1.08M USD | 1.69 | $0.13 0.14 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}