国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.91 18.36 USD |
+0.25
|
€42.27B 48.8B USD | €563.68K 650.67K USD | €15.86 18.3 USD | €16.04 18.51 USD | €42.27B 48.8B USD | 144.59 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.86 100.27 USD |
+1.42
|
€21.58B 24.91B USD | €70.14K 80.96K USD | €85.44 98.63 USD | €87.12 100.57 USD | €21.58B 24.91B USD | 13.32 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
-0.53
|
€11.52B 13.3B USD | €278.21K 321.15K USD | €4.10 4.73 USD | €4.13 4.77 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.20 24.47 USD |
+1.05
|
€4.51B 5.21B USD | €29.14K 33.64K USD | €20.96 24.19 USD | €21.22 24.49 USD | €4.51B 5.21B USD | 17.23 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.69 8.87 USD |
-1.28
|
€3.24B 3.74B USD | €204.52K 236.09K USD | €7.63 8.8 USD | €7.84 9.05 USD | €3.24B 3.74B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.36 2.72 USD |
-2.69
|
€2.78B 3.2B USD | €607.62K 701.39K USD | €2.35 2.72 USD | €2.47 2.85 USD | €2.78B 3.2B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.93 2.23 USD |
-0.46
|
€1.92B 2.22B USD | €696.04K 803.46K USD | €1.90 2.2 USD | €1.94 2.24 USD | €1.92B 2.22B USD | 96.60 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.08 13.94 USD |
-1.15
|
€1.52B 1.75B USD | €40.99K 47.31K USD | €12.06 13.92 USD | €12.30 14.2 USD | €1.52B 1.75B USD | 12.32 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.74 7.78 USD |
-0.22
|
€1.42B 1.64B USD | €70.35K 81.21K USD | €6.71 7.74 USD | €6.82 7.87 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.96 6.88 USD |
+1.57
|
€810.78M 935.91M USD | €470.16K 542.72K USD | €5.71 6.59 USD | €5.97 6.9 USD | €810.78M 935.91M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
0
|
€532.64M 614.85M USD | €2.67K 3.08K USD | €6.86 7.92 USD | €6.92 7.99 USD | €532.64M 614.85M USD | 17.64 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.69 USD |
0
|
€145.86M 168.37M USD | €609.00 702.99 USD | €4.07 4.69 USD | €4.08 4.7 USD | €145.86M 168.37M USD | 10.42 | €0.39 0.45 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.90 18.35 USD |
+2.58
|
€73.65M 85.02M USD | €5.26K 6.08K USD | €15.24 17.59 USD | €16.20 18.7 USD | €73.65M 85.02M USD | 25.64 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
0
|
€70.98M 81.93M USD | €9.07K 10.47K USD | €3.56 4.11 USD | €3.60 4.16 USD | €70.98M 81.93M USD | 14.91 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.30 0.34 USD |
0
|
€36.97M 42.68M USD | €9.80K 11.31K USD | €0.29 0.33 USD | €0.30 0.34 USD | €36.97M 42.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.20 0.24 USD |
-3.63
|
€22.22M 25.65M USD | €89.40K 103.2K USD | €0.20 0.24 USD | €0.22 0.25 USD | €22.22M 25.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.04 2.35 USD |
-1.92
|
€13.57M 15.66M USD | €2.01K 2.32K USD | €1.99 2.3 USD | €2.07 2.39 USD | €13.57M 15.66M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.10 3.58 USD |
-0.32
|
€12.74M 14.7M USD | €545.00 629.11 USD | €3.10 3.58 USD | €3.11 3.59 USD | €12.74M 14.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.31 0.36 USD |
-3.12
|
€10.88M 12.56M USD | €26.64K 30.75K USD | €0.31 0.36 USD | €0.33 0.38 USD | €10.88M 12.56M USD | 10.33 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.39 0.45 USD |
-4.18
|
€5.05M 5.84M USD | €500.00 577.17 USD | €0.39 0.45 USD | €0.41 0.47 USD | €5.05M 5.84M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.58 0.66 USD |
-3.68
|
€2.37M 2.73M USD | €11.18K 12.91K USD | €0.57 0.66 USD | €0.62 0.72 USD | €2.37M 2.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0011 USD |
+25
|
€224.26K 258.87K USD | €628.51K 725.51K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €224.26K 258.87K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,448.00 1671.48 USD |
-0.96
|
€6.10B 7.04B USD | €213.00 245.87 USD | €1,440.00 1662.24 USD | €1,470.00 1696.87 USD | €6.10B 7.04B USD | 29.78 | €48.62 56.12 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
0
|
€345.77M 399.14M USD | €7.00 8.08 USD | €111.00 128.13 USD | €111.00 128.13 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
0
|
€106.06M 122.42M USD | €201.00 232.02 USD | €26.70 30.82 USD | €26.70 30.82 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.95 23.03 USD |
+3.1
|
€39.49M 45.58M USD | €2.08K 2.4K USD | €19.35 22.34 USD | €19.95 23.03 USD | €39.49M 45.58M USD | 8.98 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.74 2 USD |
-2.25
|
€25.53M 29.47M USD | €1.00 1.15 USD | €1.74 2 USD | €1.74 2 USD | €25.53M 29.47M USD | 86.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €910.00 1.05K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.83 3.27 USD |
+0.71
|
€16.49M 19.04M USD | €876.00 1.01K USD | €2.81 3.24 USD | €2.83 3.27 USD | €16.49M 19.04M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.66 10 USD |
-1.14
|
€11.75M 13.56M USD | €144.00 166.22 USD | €8.60 9.93 USD | €8.80 10.16 USD | €11.75M 13.56M USD | 14.43 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.64 1.89 USD |
0
|
€8.46M 9.77M USD | €1.56K 1.79K USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.46M 9.77M USD | 8.63 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €5.00 5.77 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.61 0.7 USD |
0
|
€2.79M 3.22M USD | €71.00 81.96 USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.79M 3.22M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.26 0.3 USD |
0
|
€1.18M 1.36M USD | €133.00 153.53 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.18M 1.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}