国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.95 15.24 USD |
+2.09
|
€37.07B 40.53B USD | €3.56M 3.89M USD | €13.61 14.88 USD | €13.94 15.23 USD | €37.07B 40.53B USD | 42.25 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €84.10 91.93 USD |
+2.51
|
€21.09B 23.06B USD | €536.15K 586.09K USD | €81.10 88.65 USD | €84.16 92 USD | €21.09B 23.06B USD | 12.45 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.62 5.05 USD |
+0.04
|
€12.90B 14.1B USD | €751.06K 821K USD | €4.57 5 USD | €4.65 5.08 USD | €12.90B 14.1B USD | 41.98 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €14.89 16.28 USD |
+2.13
|
€3.17B 3.47B USD | €129.81K 141.9K USD | €14.46 15.81 USD | €14.84 16.22 USD | €3.17B 3.47B USD | 13.29 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.54 2.78 USD |
+1.72
|
€2.53B 2.76B USD | €1.64M 1.8M USD | €2.44 2.67 USD | €2.54 2.78 USD | €2.53B 2.76B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.66 6.18 USD |
+0.44
|
€2.34B 2.55B USD | €920.76K 1.01M USD | €5.29 5.78 USD | €5.77 6.31 USD | €2.34B 2.55B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.16 8.91 USD |
+1.94
|
€1.72B 1.88B USD | €217.66K 237.94K USD | €7.94 8.68 USD | €8.14 8.9 USD | €1.72B 1.88B USD | 9.48 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.34 13.49 USD |
+1.48
|
€1.55B 1.7B USD | €92.25K 100.84K USD | €12.02 13.14 USD | €12.38 13.53 USD | €1.55B 1.7B USD | 10.63 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €7.03 7.69 USD |
+3.87
|
€946.72M 1.03B USD | €3.07M 3.35M USD | €6.39 6.99 USD | €7.63 8.34 USD | €946.72M 1.03B USD | 0 | -€1.25 -1.3 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
-0.25
|
€622.76M 680.76M USD | €7.58K 8.28K USD | €7.98 8.72 USD | €8.06 8.81 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.16 3.45 USD |
+0.32
|
€409.23M 447.35M USD | €20.70K 22.63K USD | €3.00 3.28 USD | €3.15 3.44 USD | €409.23M 447.35M USD | 0.10 | €28.93 31.62 USD | ||
| Bilendi SA ALBLD.PA | €17.45 19.08 USD |
-1.69
|
€80.48M 87.98M USD | €2.21K 2.41K USD | €17.30 18.91 USD | €17.75 19.4 USD | €80.48M 87.98M USD | 16.46 | €1.06 1.16 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.41 1.54 USD |
-2.76
|
€79.39M 86.79M USD | €100.22K 109.55K USD | €1.37 1.5 USD | €1.44 1.58 USD | €79.39M 86.79M USD | 2.51 | €0.56 0.61 USD | ||
| High Co. SA HCO.PA | €3.96 4.33 USD |
-0.75
|
€77.23M 84.42M USD | €18.39K 20.1K USD | €3.93 4.3 USD | €4.00 4.37 USD | €77.23M 84.42M USD | 0.084 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.52 0.57 USD |
+2.78
|
€56.05M 61.27M USD | €214.08K 234.02K USD | €0.49 0.54 USD | €0.54 0.59 USD | €56.05M 61.27M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.41 0.45 USD |
-0.24
|
€51.40M 56.18M USD | €3.66K 4K USD | €0.40 0.44 USD | €0.41 0.45 USD | €51.40M 56.18M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.89 4.25 USD |
-1.27
|
€25.87M 28.28M USD | €2.54K 2.78K USD | €3.78 4.13 USD | €3.90 4.26 USD | €25.87M 28.28M USD | 64.83 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.48
|
€15.74M 17.21M USD | €36.14K 39.51K USD | €0.40 0.44 USD | €0.42 0.45 USD | €15.74M 17.21M USD | 10.34 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.45 2.68 USD |
-1.61
|
€14.18M 15.5M USD | €3.03K 3.32K USD | €2.45 2.68 USD | €2.50 2.73 USD | €14.18M 15.5M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.66 0.72 USD |
-1.8
|
€8.53M 9.32M USD | €29.83K 32.6K USD | €0.60 0.66 USD | €0.67 0.74 USD | €8.53M 9.32M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.40 1.53 USD |
-0.36
|
€4.67M 5.11M USD | €7.81K 8.54K USD | €1.31 1.43 USD | €1.57 1.72 USD | €4.67M 5.11M USD | 70.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.72 0.78 USD |
0
|
€3.28M 3.58M USD | €114.00 124.62 USD | €0.69 0.76 USD | €0.72 0.78 USD | €3.28M 3.58M USD | 0 | -€1.63 -1.7 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.22 0.24 USD |
-67.47
|
€717.77K 784.62K USD | €96.93K 105.95K USD | €0.18 0.2 USD | €0.22 0.24 USD | €717.77K 784.62K USD | 0 | -€40,321.00 -44077.2 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.60 11.59 USD |
+0.95
|
€9.48B 10.36B USD | €101.00 110.41 USD | €10.50 11.48 USD | €10.60 11.59 USD | €9.48B 10.36B USD | 14.52 | €0.73 0.8 USD | ||
| Gaumont SA GAM.PA | €88.00 96.2 USD |
+1.15
|
€274.13M 299.66M USD | €39.00 42.63 USD | €86.00 94.01 USD | €88.00 96.2 USD | €274.13M 299.66M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €23.60 25.8 USD |
-1.67
|
€93.74M 102.47M USD | €210.00 229.56 USD | €23.20 25.36 USD | €23.80 26.02 USD | €93.74M 102.47M USD | 11.51 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.60 9.4 USD |
-1.15
|
€76.43M 83.55M USD | €711.00 777.22 USD | €8.60 9.4 USD | €8.60 9.4 USD | €76.43M 83.55M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.65 16.01 USD |
0
|
€29.00M 31.7M USD | €52.00 56.84 USD | €14.65 16.01 USD | €14.65 16.01 USD | €29.00M 31.7M USD | 4.98 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.44 1.57 USD |
+2.86
|
€22.83M 24.96M USD | €977.00 1.07K USD | €1.40 1.53 USD | €1.44 1.57 USD | €22.83M 24.96M USD | 16.00 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.32 1.44 USD |
-8.97
|
€19.43M 21.23M USD | €9.15K 10K USD | €1.22 1.33 USD | €1.36 1.49 USD | €19.43M 21.23M USD | 16.50 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.29 USD |
-0.58
|
€11.53M 12.6M USD | €250.00 273.28 USD | €8.00 8.75 USD | €8.55 9.35 USD | €11.53M 12.6M USD | 10.11 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.55 1.69 USD |
+1.31
|
€8.04M 8.79M USD | €300.00 327.94 USD | €1.55 1.69 USD | €1.55 1.69 USD | €8.04M 8.79M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.47 1.61 USD |
-1.34
|
€6.04M 6.6M USD | €914.00 999.13 USD | €1.44 1.57 USD | €1.49 1.63 USD | €6.04M 6.6M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.47M 4.89M USD | €10.00 10.93 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.47M 4.89M USD | 12.65 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.18 2.38 USD |
+2.83
|
€3.30M 3.61M USD | €302.00 330.13 USD | €2.18 2.38 USD | €2.18 2.38 USD | €3.30M 3.61M USD | 0 | -€0.08 -0.08 USD | ||
| Klarsen ALKLA.PA | €0.77 0.84 USD |
-3.5
|
€2.54M 2.77M USD | €71.16K 77.79K USD | €0.69 0.75 USD | €0.84 0.91 USD | €2.54M 2.77M USD | 0 | -€0.05 -0.05 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€142.50K 155.77K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.50K 155.77K USD | 2.50 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}