国：フランス セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (60)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Paris (60)
コミュニケーション・サービス (60)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.79 13.98 USD |
+0.47
|
$34B 37.17B USD | $3.52M 3.85M USD | $12.7 13.88 USD | $12.83 14.02 USD | $34B 37.17B USD | 17.28 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $94.9 103.74 USD |
+1.11
|
$23.76B 25.98B USD | $561.08K 613.34K USD | $93.18 101.86 USD | $96.16 105.12 USD | $23.76B 25.98B USD | 14.48 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.43 5.93 USD |
-0.64
|
$15.2B 16.61B USD | $1.08M 1.18M USD | $5.4 5.9 USD | $5.51 6.02 USD | $15.2B 16.61B USD | 108.50 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
0
|
$9.09B 9.94B USD | $19 20.77 USD | $10.1 11.04 USD | $10.3 11.26 USD | $9.09B 9.94B USD | 53.15 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.91 17.39 USD |
+2.45
|
$3.4B 3.72B USD | $147.23K 160.94K USD | $15.58 17.03 USD | $16.04 17.53 USD | $3.4B 3.72B USD | 13.14 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-0.21
|
$2.86B 3.13B USD | $1.3M 1.43M USD | $2.87 3.14 USD | $2.9 3.17 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
-1.46
|
$2.04B 2.23B USD | $281.68K 307.92K USD | $4.99 5.45 USD | $5.15 5.63 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.59 9.38 USD |
+0.76
|
$1.81B 1.98B USD | $75.18K 82.18K USD | $8.46 9.24 USD | $8.62 9.42 USD | $1.81B 1.98B USD | 9.53 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.56 13.73 USD |
+0.48
|
$1.59B 1.73B USD | $51.78K 56.61K USD | $12.42 13.58 USD | $12.56 13.73 USD | $1.59B 1.73B USD | 9.23 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.11 11.05 USD |
-2.65
|
$1.33B 1.45B USD | $466.31K 509.74K USD | $10.11 11.05 USD | $10.54 11.52 USD | $1.33B 1.45B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.5 8.2 USD |
+0.27
|
$580.39M 634.44M USD | $28.76K 31.44K USD | $7.44 8.13 USD | $7.5 8.2 USD | $580.39M 634.44M USD | 13.88 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.62 2.86 USD |
-2.96
|
$88.73M 96.99M USD | $19.75K 21.59K USD | $2.61 2.85 USD | $2.73 2.98 USD | $88.73M 96.99M USD | 0.33 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.72 USD |
-1.5
|
$86.12M 94.14M USD | $13.39K 14.64K USD | $1.58 1.72 USD | $1.6 1.75 USD | $86.12M 94.14M USD | 2.91 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.5 3.83 USD |
0
|
$68.76M 75.17M USD | $9.25K 10.11K USD | $3.46 3.78 USD | $3.5 3.83 USD | $68.76M 75.17M USD | 0.074 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.5999 0.65 USD |
+5.67
|
$64.43M 70.43M USD | $242.15K 264.7K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $64.43M 70.43M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
+5.95
|
$59.89M 65.47M USD | $30.7K 33.56K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $59.89M 65.47M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.03 4.41 USD |
0
|
$26.94M 29.45M USD | $4.83K 5.27K USD | $3.91 4.27 USD | $4.03 4.41 USD | $26.94M 29.45M USD | 40.30 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.5699 0.62 USD |
+2.9
|
$21.84M 23.87M USD | $118.69K 129.74K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $21.84M 23.87M USD | 14.20 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.88 6.43 USD |
-4.85
|
$19.71M 21.55M USD | $30.17K 32.98K USD | $5.76 6.3 USD | $6.6 7.21 USD | $19.71M 21.55M USD | 147.00 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.07 1.17 USD |
+5.94
|
$13.96M 15.26M USD | $18.19K 19.88K USD | $1 1.09 USD | $1.05 1.15 USD | $13.96M 15.26M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $2.27 2.48 USD |
+14.07
|
$13.04M 14.26M USD | $130.15K 142.27K USD | $2.05 2.24 USD | $2.25 2.46 USD | $13.04M 14.26M USD | 0 | -$4.42 -4.8 USD | |
| BD Multimedia SA ALBDM.PA | $4 4.37 USD |
+5.54
|
$10.43M 11.4M USD | $37.15K 40.61K USD | $3.6 3.94 USD | $4.18 4.57 USD | $10.43M 11.4M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. ALWIT.PA | $2.01 2.2 USD |
+0.5
|
$8.62M 9.43M USD | $1.05K 1.15K USD | $1.98 2.16 USD | $2.01 2.2 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.08 1.18 USD |
-2.71
|
$4.98M 5.44M USD | $7.44K 8.13K USD | $1.05 1.14 USD | $1.14 1.25 USD | $4.98M 5.44M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.92 1.01 USD |
+0.44
|
$3.04M 3.33M USD | $8.69K 9.5K USD | $0.8699 0.95 USD | $0.92 1.01 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.17 0.19 USD |
+95.4
|
$930.47K 1.02M USD | $258.47K 282.54K USD | $0.08999 0.1 USD | $0.17 0.19 USD | $930.47K 1.02M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$595.13K 650.56K USD | $7.54M 8.24M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $17.02 18.61 USD |
+10.52
|
$1.71B 1.87B USD | $56.65K 61.93K USD | $16.9 18.47 USD | $18 19.68 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $81.5 89.09 USD |
-2.4
|
$259.96M 284.17M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $259.96M 284.17M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $32 34.98 USD |
-2.44
|
$129.05M 141.06M USD | $740 808.92 USD | $32 34.98 USD | $33.2 36.29 USD | $129.05M 141.06M USD | 12.95 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22.6 24.7 USD |
-0.44
|
$105.61M 115.45M USD | $2.29K 2.5K USD | $22.7 24.81 USD | $23.1 25.25 USD | $105.61M 115.45M USD | 24.04 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.7 22.63 USD |
+0.98
|
$42.37M 46.32M USD | $467 510.49 USD | $20.5 22.41 USD | $21 22.96 USD | $42.37M 46.32M USD | 8.96 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.28 2.49 USD |
-2.56
|
$34.41M 37.62M USD | $3.75K 4.1K USD | $2.28 2.49 USD | $2.44 2.67 USD | $34.41M 37.62M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.8 4.15 USD |
-2.56
|
$22.08M 24.13M USD | $10.06K 11K USD | $3.8 4.15 USD | $4.06 4.44 USD | $22.08M 24.13M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $167 182.55 USD | $1.22 1.33 USD | $1.24 1.36 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
-3.77
|
$11.25M 12.3M USD | $550 601.22 USD | $2.04 2.23 USD | $2.1 2.3 USD | $11.25M 12.3M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.95 7.6 USD |
-0.71
|
$9.43M 10.31M USD | $344 376.04 USD | $6.8 7.43 USD | $6.95 7.6 USD | $9.43M 10.31M USD | 15.44 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $11 12.02 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $6.35K 6.94K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}