結果ページ14 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$84.50B 17.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.50B 17.13B USD | 57.11 | R$0.75 0.15 USD | |
| Roku, Inc. ROKU.MX | MX$1,930.00 114.28 USD |
0
|
MX$286.76B 16.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.76B 16.98B USD | 0 | -MX$3.47 -0.2 USD | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-0.62
|
€15.52B 16.96B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €15.52B 16.96B USD | 38.33 | €0.21 0.23 USD | |
| Snap Inc. SNAP.MX | MX$165.40 9.79 USD |
+2.66
|
MX$286.38B 16.96B USD | MX$7.73K 457.65 USD | MX$161.11 9.54 USD | MX$165.80 9.82 USD | MX$286.38B 16.96B USD | 0 | -MX$5.31 -0.3 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.93 4.29 USD |
-0.23
|
€15.37B 16.8B USD | €6.60K 7.21K USD | €3.92 4.28 USD | €3.93 4.29 USD | €15.37B 16.8B USD | 20.66 | €0.19 0.21 USD | |
| Roku, Inc. R1KU34.SA | R$28.18 5.71 USD |
+0.43
|
R$82.89B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.89B 16.8B USD | 0 | -R$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$82.57B 16.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.57B 16.74B USD | 35.98 | R$2.19 0.44 USD | |
| Koninklijke KPN N.V. KPN.F | €3.91 4.27 USD |
-0.79
|
€15.28B 16.71B USD | €159.00 173.81 USD | €3.91 4.27 USD | €3.91 4.27 USD | €15.28B 16.71B USD | 20.56 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.25B 16.67B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.25B 16.67B USD | 20.10 | €0.19 0.21 USD | |
| MTN Group Limited LL6.F | €8.00 8.75 USD |
-2.44
|
€15.23B 16.65B USD | €2.25K 2.46K USD | €8.00 8.75 USD | €8.00 8.75 USD | €15.23B 16.65B USD | 38.09 | €0.21 0.23 USD | |
| Zillow Group, Inc. 0ZG.F | €60.12 65.72 USD |
-2.53
|
€15.13B 16.53B USD | €260.00 284.22 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.13B 16.53B USD | 0 | -€0.12 -0.1 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.50B — | $2.00K — | $9.00 — | $9.00 — | $16.50B — | 183.50 | $0.07 — | |
| Zillow Group, Inc. 0ZG2.F | €62.04 67.82 USD |
-2.93
|
€15.06B 16.47B USD | €17.00 18.58 USD | €62.04 67.82 USD | €62.04 67.82 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.49B 16.31B USD | 11.66 | R$17.87 3.62 USD | |
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.98B — | $200.00 — | $4.00 — | $4.00 — | $15.98B — | 28.57 | $0.14 — | |
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
+0.5
|
A$24.06B 15.93B USD | A$600.00 397.11 USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$24.06B 15.93B USD | 31.49 | A$1.27 0.84 USD | |
| Warner Music Group Corp. WMG.VI | €26.45 28.91 USD |
+0.49
|
€14.47B 15.82B USD | €0.00 0 USD | €26.45 28.91 USD | €26.51 28.98 USD | €14.47B 15.82B USD | 53.97 | €0.49 0.54 USD | |
| Warner Music Group Corp. WA4.F | €26.52 28.99 USD |
+0.23
|
€14.43B 15.77B USD | €440.00 480.98 USD | €26.52 28.99 USD | €26.52 28.99 USD | €14.43B 15.77B USD | 54.12 | €0.49 0.54 USD | |
| Airtel Africa AAFRF | $4.25 — |
+2.36
|
$15.50B — | $650.00 — | $3.65 — | $3.80 — | $15.50B — | 30.35 | $0.14 — | |
| Informa plc IEA.F | €10.80 11.81 USD |
-3.57
|
€13.85B 15.14B USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €13.85B 15.14B USD | 180.00 | €0.06 0.07 USD | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
0
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.47 3.79 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 26.66 | €0.13 0.14 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
+0.78
|
€13.57B 14.84B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.57B 14.84B USD | 35.83 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.81 5.26 USD |
+0.17
|
€13.52B 14.78B USD | €500.00 546.57 USD | €4.81 5.26 USD | €4.81 5.26 USD | €13.52B 14.78B USD | 43.70 | €0.11 0.12 USD | |
| News Corporation NC0E.F | €25.40 27.77 USD |
0
|
€13.47B 14.72B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.47B 14.72B USD | 35.27 | €0.72 0.79 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
0
|
€13.47B 14.72B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.47B 14.72B USD | 31.94 | €0.72 0.79 USD | |
| Roku, Inc. R35.F | €91.26 99.76 USD |
-0.92
|
€13.43B 14.68B USD | €30.00 32.79 USD | €91.26 99.76 USD | €91.26 99.76 USD | €13.43B 14.68B USD | 0 | -€0.17 -0.1 USD | |
| Bolloré SE BOL.VI | €4.80 5.25 USD |
-0.54
|
€13.42B 14.67B USD | €0.00 0 USD | €4.80 5.25 USD | €4.82 5.27 USD | €13.42B 14.67B USD | 43.63 | €0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
-3.5
|
€13.33B 14.57B USD | €315.00 344.34 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.33B 14.57B USD | 14.37 | €0.48 0.52 USD | |
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
+1.15
|
€12.84B 14.03B USD | €4.00 4.37 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.84B 14.03B USD | 29.33 | €0.12 0.13 USD | |
| Omnicom Group Inc. OCN.F | €63.58 69.5 USD |
-0.93
|
€12.39B 13.55B USD | €2.00 2.19 USD | €63.58 69.5 USD | €63.58 69.5 USD | €12.39B 13.55B USD | 10.86 | €5.85 6.39 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹408.30 4.94 USD |
+0.42
|
₹1.08T 13.03B USD | ₹80.30K 971.54 USD | ₹404.45 4.89 USD | ₹413.75 5.01 USD | ₹1.08T 13.03B USD | 11.53 | ₹35.41 0.43 USD | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.61B — | $1.00K — | $0.63 — | $0.63 — | $12.61B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A TIAIY | $6.24 — |
0
|
$12.61B — | $200.00 — | $6.57 — | $6.57 — | $12.61B — | 0 | -$0.38 — | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | |
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$12.59B — | $1.00K — | $0.60 — | $0.60 — | $12.59B — | 0 | -$0.04 — | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
0
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Snap Inc. SNAP.VI | €7.76 8.48 USD |
+0.34
|
€11.43B 12.49B USD | €0.00 0 USD | €7.76 8.48 USD | €7.82 8.54 USD | €11.43B 12.49B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.50 0.54 USD |
+1.24
|
€11.40B 12.46B USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €11.40B 12.46B USD | 0 | -€0.03 -0.03 USD | |
| Snap Inc. 1SI.F | €7.73 8.45 USD |
-0.9
|
€11.32B 12.37B USD | €3.36K 3.68K USD | €7.73 8.45 USD | €7.73 8.45 USD | €11.32B 12.37B USD | 0 | -€0.25 -0.2 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
-0.41
|
€11.21B 12.26B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.21B 12.26B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.61 USD |
-0.47
|
€11.21B 12.25B USD | €2.00K 2.19K USD | €0.55 0.61 USD | €0.55 0.61 USD | €11.21B 12.25B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
-0.92
|
€11.16B 12.2B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.16B 12.2B USD | 0 | -€0.32 -0.3 USD | |
| Bilibili Inc. B1IL34.SA | R$28.77 5.83 USD |
+0.52
|
R$59.90B 12.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.90B 12.14B USD | 359.62 | R$0.08 0.02 USD | |
| Zegona Communications plc 1ZG.SG | €12.90 14.1 USD |
+2.38
|
€10.87B 11.88B USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €10.87B 11.88B USD | 117.27 | €0.11 0.12 USD | |
| Bilibili Inc. 71BA.F | €23.50 25.69 USD |
+0.86
|
€10.78B 11.79B USD | €110.00 120.24 USD | €23.40 25.58 USD | €23.50 25.69 USD | €10.78B 11.79B USD | 335.71 | €0.07 0.08 USD | |
| HKT Trust and HKT Limited HKTTY | $13.00 — |
0
|
$11.72B — | $100.00 — | $15.53 — | $15.53 — | $11.72B — | 14.94 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.72B — | $2.00 — | $1.20 — | $1.20 — | $11.72B — | 14.22 | $0.09 — | |
| Bilibili Inc. 71BB.F | €23.20 25.36 USD |
-0.85
|
€10.60B 11.59B USD | €42.00 45.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €10.60B 11.59B USD | 386.66 | €0.06 0.07 USD | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 24.69 | $0.66 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.94B — | $1.00 — | $26.55 — | $26.55 — | $10.94B — | 27.81 | $0.94 — | |
| HKT Trust and HKT Limited 4HK.F | €1.31 1.43 USD |
+0.57
|
€9.91B 10.83B USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.91B 10.83B USD | 16.34 | €0.08 0.09 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,347.00 16.3 USD |
-2.18
|
₹872.94B 10.56B USD | ₹142.65K 1.73K USD | ₹1,332.00 16.11 USD | ₹1,385.45 16.76 USD | ₹872.94B 10.56B USD | 66.09 | ₹20.38 0.25 USD | |
| Tele2 AB (publ) NCYD.F | €13.78 15.06 USD |
+0.92
|
€9.64B 10.54B USD | €67.50K 73.79K USD | €13.78 15.06 USD | €13.78 15.06 USD | €9.64B 10.54B USD | 24.17 | €0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
0
|
€9.54B 10.42B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.54B 10.42B USD | 14.72 | €0.72 0.79 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
0
|
€9.54B 10.42B USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.54B 10.42B USD | 14.86 | €0.72 0.79 USD | |
| Capcom Co., Ltd. CPK.F | €21.51 23.51 USD |
+0.47
|
€9.52B 10.41B USD | €210.00 229.56 USD | €21.41 23.4 USD | €21.51 23.51 USD | €9.52B 10.41B USD | 26.55 | €0.81 0.89 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.00 14.64 USD |
0
|
SEK 104.35B 10.19B USD | SEK 2.60K 253.79 USD | SEK 150.00 14.64 USD | SEK 151.00 14.74 USD | SEK 104.35B 10.19B USD | 24.15 | SEK 6.21 0.61 USD | |
| The New York Times Company NYT.F | €54.38 59.44 USD |
+0.33
|
€8.79B 9.6B USD | €479.00 523.61 USD | €54.38 59.44 USD | €54.38 59.44 USD | €8.79B 9.6B USD | 30.89 | €1.76 1.92 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$157.00 9.3 USD |
-12.78
|
MX$161.03B 9.53B USD | MX$284.00 16.82 USD | MX$157.00 9.3 USD | MX$160.00 9.47 USD | MX$161.03B 9.53B USD | 0 | -MX$30.60 -1.8 USD | |
| HYBE Co., Ltd. 352820.KS | ₩304,000 229.47 USD |
+4.47
|
₩13T 9.53B USD | ₩650K 490.94 USD | ₩299,000 225.7 USD | ₩310,000 234 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | |
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
+0.99
|
€8.71B 9.52B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.71B 9.52B USD | 30.72 | €1.66 1.81 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,737.50 4.42 USD |
+3.32
|
ARS 8.05T 9.51B USD | ARS 93.16K 110.11 USD | ARS 3,510.00 4.15 USD | ARS 3,790.00 4.48 USD | ARS 8.05T 9.51B USD | 0 | -ARS 238.40 -0.2 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$45.21 9.16 USD |
-7.75
|
R$46.37B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.37B 9.4B USD | 0 | -R$8.81 -1.7 USD | |
| KT Corporation K1TC34.SA | R$96.05 19.47 USD |
-0.26
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.31B 9.39B USD | 14.16 | R$6.78 1.37 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €16.76 18.33 USD |
+45.77
|
€8.54B 9.33B USD | €254.35K 278.04K USD | €16.76 18.33 USD | €16.76 18.33 USD | €8.54B 9.33B USD | 18.83 | €0.89 0.97 USD | |
| KRAFTON, Inc. 259960.KS | ₩275,000 207.58 USD |
+1.1
|
₩12T 9.26B USD | ₩109K 82.59 USD | ₩268,500 202.67 USD | ₩277,500 209.47 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩50,700 38.27 USD |
+2.53
|
₩12T 9.23B USD | ₩618K 466.26 USD | ₩49,100 37.06 USD | ₩50,700 38.27 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.94B — | $155.00 — | $21.40 — | $21.54 — | $8.94B — | 25.04 | $0.86 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $90.48 — |
0
|
$8.94B — | $200.00 — | $97.00 — | $97.00 — | $8.94B — | 26.45 | $3.42 — | |
| Pearson PSORF | $14.03 — |
0
|
$8.93B — | $100.00 — | $14.35 — | $14.35 — | $8.93B — | 16.31 | $0.86 — | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.83 23.86 USD |
+0.37
|
€8.15B 8.91B USD | €4.60K 5.03K USD | €21.83 23.86 USD | €21.83 23.86 USD | €8.15B 8.91B USD | 17.32 | €1.26 1.38 USD | |
| InterDigital, Inc. IDI.F | €304.00 332.31 USD |
0
|
€8.05B 8.8B USD | €4.00 4.37 USD | €304.00 332.31 USD | €304.00 332.31 USD | €8.05B 8.8B USD | 23.63 | €12.86 14.06 USD | |
| Quebecor Inc. QBR-A.TO | CA$51.50 38.22 USD |
+2.43
|
CA$11.77B 8.73B USD | CA$9.80K 7.27K USD | CA$50.25 37.29 USD | CA$51.50 38.22 USD | CA$11.77B 8.73B USD | 14.50 | CA$3.55 2.63 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
0
|
₩12T 8.7B USD | ₩1M 826.37 USD | ₩53,800 40.61 USD | ₩54,300 40.99 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €82.50 90.18 USD |
+2.55
|
€7.92B 8.66B USD | €10.00 10.93 USD | €80.55 88.05 USD | €82.65 90.35 USD | €7.92B 8.66B USD | 27.96 | €2.95 3.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €81.85 89.47 USD |
+1.36
|
€7.86B 8.59B USD | €121.00 132.27 USD | €80.85 88.38 USD | €81.85 89.47 USD | €7.86B 8.59B USD | 27.74 | €2.95 3.22 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.00B 8.53B USD | 15.55 | MX$39.22 2.32 USD | |
| CAR CSXXY | $44.78 — |
0
|
$8.47B — | $100.00 — | $44.30 — | $44.30 — | $8.47B — | 47.13 | $0.95 — | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.57B 8.43B USD | 11.49 | R$2.33 0.47 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
0
|
€7.70B 8.42B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.70B 8.42B USD | 15.27 | €0.74 0.81 USD | |
| Pearson plc PES.DE | €11.30 12.35 USD |
+0.58
|
€7.70B 8.42B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.70B 8.42B USD | 15.26 | €0.74 0.81 USD | |
| Pearson plc PES.F | €11.41 12.47 USD |
-0.44
|
€7.66B 8.38B USD | €450.00 491.91 USD | €11.41 12.47 USD | €11.41 12.47 USD | €7.66B 8.38B USD | 15.41 | €0.74 0.81 USD | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.27B 8.36B USD | 15.60 | R$0.56 0.11 USD | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.71 | $2.63 — | |
| CAR Group Limited WN6.F | €18.90 20.66 USD |
-1.56
|
€7.54B 8.24B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €7.54B 8.24B USD | 46.09 | €0.41 0.45 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,950.00 0.57 USD |
-0.28
|
IDR 126.95T 8.11B USD | IDR 4.90K 0.31 USD | IDR 8,950.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 126.95T 8.11B USD | 108.39 | IDR 82.57 0.005 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.78 | €1.11 1.21 USD | |
| Auto Trader Group plc 2UA.F | €7.85 8.58 USD |
-3.68
|
€7.38B 8.06B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.38B 8.06B USD | 20.65 | €0.38 0.42 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.80 47.88 USD |
+1.39
|
€7.32B 8B USD | €194.00 212.07 USD | €43.40 47.44 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.77 | €5.63 6.15 USD | |
| Auto Trader Group plc 2UA0.F | €1.91 2.09 USD |
-4.5
|
€7.31B 8B USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €7.31B 8B USD | 21.22 | €0.09 0.1 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.60 47.66 USD |
-0.46
|
€7.28B 7.96B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €7.28B 7.96B USD | 7.74 | €5.63 6.15 USD | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.91B — | $1.00 — | $15.45 — | $15.45 — | $7.91B — | 14.62 | $1.28 — | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$21.42 4.34 USD |
+0.37
|
R$37.23B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.23B 7.54B USD | 5.85 | R$3.66 0.74 USD | |
| Vend Marketplaces ASA SBSNY | $33.00 — |
+1.54
|
$7.44B — | $68.00 — | $25.01 — | $33.00 — | $7.44B — | 52.38 | $0.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||