国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.55 0.61 USD |
-0.57
|
$11.2B 12.24B USD | $20.64M 22.57M USD | $0.54 0.59 USD | $0.56 0.61 USD | $11.2B 12.24B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4899 0.54 USD |
-1.1
|
$11.14B 12.17B USD | $157.12M 171.76M USD | $0.4899 0.53 USD | $0.5 0.54 USD | $11.14B 12.17B USD | 0 | -$0.04 -0.04 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-1.23
|
$2.34B 2.56B USD | $1.28M 1.4M USD | $3.04 3.32 USD | $3.11 3.4 USD | $2.34B 2.56B USD | 10.92 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4 4.37 USD |
-1.53
|
$2.33B 2.55B USD | $634.76K 693.87K USD | $3.98 4.35 USD | $4.08 4.46 USD | $2.33B 2.55B USD | 14.27 | $0.28 0.31 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.73 2.98 USD |
-0.15
|
$1.04B 1.14B USD | $220.14K 240.65K USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.04B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
0
|
$543.55M 594.18M USD | $264.86K 289.53K USD | $2.05 2.24 USD | $2.09 2.28 USD | $543.55M 594.18M USD | 9.47 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
+0.19
|
$542.22M 592.72M USD | $175.04K 191.35K USD | $1.03 1.13 USD | $1.05 1.15 USD | $542.22M 592.72M USD | 8.73 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
-0.87
|
$383.74M 419.48M USD | $108.67K 118.79K USD | $2.83 3.09 USD | $2.87 3.13 USD | $383.74M 419.48M USD | 8.35 | $0.34 0.37 USD | |
| Caltagirone Editore SpA CED.MI | $1.85 2.02 USD |
+0.54
|
$197.56M 215.96M USD | $9.16K 10.01K USD | $1.82 1.99 USD | $1.85 2.02 USD | $197.56M 215.96M USD | 15.41 | $0.12 0.13 USD | |
| Digital Bros S.p.A. DIB.MI | $11.74 12.83 USD |
-1.84
|
$168.03M 183.68M USD | $26.88K 29.38K USD | $11.64 12.72 USD | $12 13.12 USD | $168.03M 183.68M USD | 0 | -$0.77 -0.8 USD | |
| Intred S.p.A. ITD.MI | $9.88 10.8 USD |
+1.86
|
$156.98M 171.6M USD | $596 651.51 USD | $9.8 10.71 USD | $9.88 10.8 USD | $156.98M 171.6M USD | 22.45 | $0.44 0.48 USD | |
| Unidata S.p.A. UD.MI | $2.95 3.22 USD |
0
|
$89.24M 97.56M USD | $17.75K 19.4K USD | $2.95 3.22 USD | $2.99 3.27 USD | $89.24M 97.56M USD | 10.53 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $1.07 1.17 USD |
+1.42
|
$72.82M 79.61M USD | $6.83K 7.46K USD | $1.06 1.15 USD | $1.08 1.18 USD | $72.82M 79.61M USD | 0 | -$0.25 -0.2 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.16 USD |
+0.69
|
$46.8M 51.16M USD | $24.23K 26.48K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $46.8M 51.16M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $2.03 2.22 USD |
-0.98
|
$27.49M 30.05M USD | $39.5K 43.18K USD | $1.97 2.15 USD | $2.08 2.27 USD | $27.49M 30.05M USD | 16.91 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.64 1.79 USD |
+0.62
|
$15.55M 17M USD | $13K 14.21K USD | $1.61 1.76 USD | $1.64 1.79 USD | $15.55M 17M USD | 9.61 | $0.17 0.19 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
0
|
$14.43M 15.78M USD | $3.5K 3.83K USD | $1.91 2.09 USD | $1.94 2.12 USD | $14.43M 15.78M USD | 12.93 | $0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.63 0.69 USD |
-0.94
|
$13.79M 15.07M USD | $4.8K 5.25K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $13.79M 15.07M USD | 1.90 | $0.33 0.36 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.81M 14M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.81M 14M USD | 14.00 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.38 0.41 USD |
-0.27
|
$10.49M 11.47M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $10.49M 11.47M USD | 0 | -$0.31 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-1.34
|
$6.63M 7.25M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $6.63M 7.25M USD | 0 | -$0.1 -0.1 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.07 USD |
0
|
$5.54M 6.05M USD | $32.77K 35.82K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.54M 6.05M USD | 0 | -$0.35 -0.3 USD | |
| Telesia S.p.A. TLS.MI | $1.68 1.84 USD |
+1.82
|
$4.41M 4.82M USD | $18.15K 19.84K USD | $1.68 1.84 USD | $1.78 1.95 USD | $4.41M 4.82M USD | 8.40 | $0.2 0.22 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
+3.2
|
$3.73M 4.08M USD | $16K 17.49K USD | $0.25 0.28 USD | $0.26 0.28 USD | $3.73M 4.08M USD | 0 | -$0.16 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
+7.5
|
$2.73M 2.98M USD | $395.27K 432.08K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.73M 2.98M USD | 0 | -$0.29 -0.3 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.12 8.88 USD |
+1.5
|
$250.5M 273.83M USD | $2.55K 2.78K USD | $7.9 8.64 USD | $8.24 9.01 USD | $250.5M 273.83M USD | 8.73 | $0.93 1.02 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| IDNTT SA IDNTT.MI | $2.7 2.95 USD |
0
|
$20.2M 22.08M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.76 3.02 USD | $20.2M 22.08M USD | 33.75 | $0.08 0.09 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.36 1.49 USD |
-2.86
|
$19.16M 20.95M USD | $3.6K 3.94K USD | $1.34 1.46 USD | $1.37 1.5 USD | $19.16M 20.95M USD | 0 | -$0.49 -0.5 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.08 1.18 USD |
0
|
$16.04M 17.54M USD | $9.2K 10.06K USD | $1.06 1.16 USD | $1.08 1.18 USD | $16.04M 17.54M USD | 2.76 | $0.39 0.43 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}