国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.03 9.27 USD |
0
|
€17.05B 19.68B USD | €638.61K 737.17K USD | €7.99 9.22 USD | €8.06 9.3 USD | €17.05B 19.68B USD | 44.59 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.51 4.05 USD |
+1.45
|
€2.45B 2.83B USD | €356.39K 411.4K USD | €3.47 4 USD | €3.57 4.12 USD | €2.45B 2.83B USD | 11.68 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.81 3.25 USD |
+1.22
|
€1.97B 2.27B USD | €1.94M 2.24M USD | €2.78 3.21 USD | €2.82 3.26 USD | €1.97B 2.27B USD | 9.37 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.08 2.4 USD |
+1.26
|
€868.26M 1B USD | €71.00K 81.96K USD | €2.06 2.38 USD | €2.09 2.41 USD | €868.26M 1B USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
0
|
€544.20M 628.19M USD | €93.57K 108.01K USD | €2.09 2.41 USD | €2.12 2.45 USD | €544.20M 628.19M USD | 11.05 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
+0.74
|
€492.55M 568.57M USD | €1.40K 1.62K USD | €0.94 1.09 USD | €0.95 1.1 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.85 17.14 USD |
-0.34
|
€453.59M 523.59M USD | €758.00 874.99 USD | €14.85 17.14 USD | €14.90 17.2 USD | €453.59M 523.59M USD | 14.84 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.54 2.93 USD |
+0.4
|
€305.20M 352.3M USD | €66.91K 77.24K USD | €2.53 2.92 USD | €2.57 2.96 USD | €305.20M 352.3M USD | 8.19 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.35 2.71 USD |
+0.43
|
€250.96M 289.69M USD | €2.50K 2.89K USD | €2.32 2.68 USD | €2.35 2.71 USD | €250.96M 289.69M USD | 235.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.46 13.23 USD |
+0.35
|
€163.48M 188.71M USD | €1.31K 1.51K USD | €11.46 13.23 USD | €11.52 13.3 USD | €163.48M 188.71M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.80 11.31 USD |
0
|
€152.90M 176.5M USD | €3.40K 3.92K USD | €9.80 11.31 USD | €9.82 11.34 USD | €152.90M 176.5M USD | 18.84 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.70 1.96 USD |
+1.5
|
€114.82M 132.54M USD | €70.02K 80.83K USD | €1.63 1.88 USD | €1.71 1.97 USD | €114.82M 132.54M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.93 3.38 USD |
-0.17
|
€88.31M 101.94M USD | €2.91K 3.35K USD | €2.93 3.38 USD | €2.98 3.44 USD | €88.31M 101.94M USD | 12.73 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.17 3.66 USD |
-1.25
|
€65.35M 75.43M USD | €6.00K 6.93K USD | €3.16 3.65 USD | €3.20 3.69 USD | €65.35M 75.43M USD | 105.66 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.13 0.15 USD |
0
|
€42.76M 49.37M USD | €13.24K 15.28K USD | €0.13 0.15 USD | €0.14 0.16 USD | €42.76M 49.37M USD | 0 | -€0.02 -0.02 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€2.96 3.42 USD |
-1.33
|
€26.94M 31.1M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €26.94M 31.1M USD | 59.20 | €0.05 0.06 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.16 USD |
0
|
€25.26M 29.16M USD | €2.00K 2.31K USD | €1.86 2.15 USD | €1.87 2.16 USD | €25.26M 29.16M USD | 14.38 | €0.13 0.15 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.75 USD |
0
|
€14.22M 16.42M USD | €6.40K 7.39K USD | €0.65 0.74 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.34 1.55 USD |
0
|
€9.82M 11.33M USD | €8.50K 9.81K USD | €1.28 1.48 USD | €1.34 1.55 USD | €9.82M 11.33M USD | 19.14 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
+2.72
|
€8.40M 9.7M USD | €50.00 57.72 USD | €0.30 0.35 USD | €0.30 0.35 USD | €8.40M 9.7M USD | 0 | -€0.08 -0.09 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.32 USD |
0
|
€6.23M 7.19M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €6.23M 7.19M USD | 0 | -€0.11 -0.1 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.11 1.28 USD |
-2.63
|
€5.90M 6.81M USD | €150.00 173.15 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.90M 6.81M USD | 0 | -€0.78 -0.9 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.04 0.05 USD |
+2.59
|
€4.78M 5.52M USD | €160.32K 185.06K USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.78M 5.52M USD | 0 | -€0.04 -0.04 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.78M 4.36M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-1.57
|
€3.61M 4.17M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.61M 4.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.35 1.56 USD |
0
|
€19.02M 21.96M USD | €9.00K 10.39K USD | €1.35 1.56 USD | €1.35 1.56 USD | €19.02M 21.96M USD | 135.00 | €0.01 0.01 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.07 1.24 USD |
+1.9
|
€15.90M 18.35M USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.90M 18.35M USD | 6.68 | €0.16 0.18 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}