$3.41T
時価総額合計
$92.16B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:Milan セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.4099 0.45 USD
+1.2
$8.3B 9.07B USD $16.05M 17.55M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.3B 9.07B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.38 0.41 USD
+0.8
$8.26B 9.03B USD $179.6M 196.33M USD $0.3699 0.41 USD $0.39 0.42 USD $8.26B 9.03B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.3 3.61 USD
+0.3
$2.07B 2.26B USD $617.36K 674.85K USD $3.27 3.57 USD $3.32 3.63 USD $2.07B 2.26B USD 13.20 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.22 4.62 USD
-0.42
$2.05B 2.24B USD $375.81K 410.81K USD $4.19 4.58 USD $4.4 4.81 USD $2.05B 2.24B USD 16.88 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.22 3.52 USD
+0.12
$1.22B 1.34B USD $584.39K 638.82K USD $3.21 3.5 USD $3.26 3.57 USD $1.22B 1.34B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.17 2.37 USD
0
$564.61M 617.2M USD $585.58K 640.11K USD $2.16 2.36 USD $2.21 2.42 USD $564.61M 617.2M USD 10.33 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9899 1.09 USD
-0.4
$513.76M 561.61M USD $161.08K 176.08K USD $0.9899 1.08 USD $1.01 1.1 USD $513.76M 561.61M USD 8.27 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $3.08 3.36 USD
+0.33
$413.33M 451.82M USD $183.81K 200.93K USD $3.05 3.33 USD $3.1 3.39 USD $413.33M 451.82M USD 9.04 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.48 10.36 USD
+1.94
$289.56M 316.53M USD $3.13K 3.42K USD $9.3 10.17 USD $9.48 10.36 USD $289.56M 316.53M USD 9.67 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $14.58 15.94 USD
+0.41
$207.98M 227.35M USD $22.1K 24.16K USD $14.34 15.68 USD $14.64 16 USD $207.98M 227.35M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.65 1.8 USD
-1.49
$176.2M 192.61M USD $19.08K 20.85K USD $1.63 1.78 USD $1.66 1.81 USD $176.2M 192.61M USD 20.62 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $10.15 11.1 USD
-0.98
$161.46M 176.5M USD $2.7K 2.95K USD $10.1 11.04 USD $10.3 11.26 USD $161.46M 176.5M USD 23.60 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.87 3.14 USD
-0.35
$86.74M 94.82M USD $64.2K 70.18K USD $2.87 3.14 USD $2.96 3.24 USD $86.74M 94.82M USD 10.25 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.52M 78.18M USD $19.77K 21.61K USD $1.1 1.2 USD $1.11 1.21 USD $71.52M 78.18M USD 13.75 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8299 0.91 USD
-1.89
$56.22M 61.46M USD $11.46K 12.53K USD $0.8299 0.91 USD $0.8399 0.92 USD $56.22M 61.46M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.31 1.43 USD
+1.55
$26.25M 28.7M USD $56K 61.22K USD $1.28 1.4 USD $1.31 1.43 USD $26.25M 28.7M USD 11.90 $0.11 0.12 USD
Class Editori Spa  CLE.MI $0.08 0.09 USD
-3.23
$25.17M 27.52M USD $251.1K 274.49K USD $0.08 0.08 USD $0.08 0.09 USD $25.17M 27.52M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.8 1.96 USD
-0.28
$24.41M 26.68M USD $14.5K 15.85K USD $1.78 1.95 USD $1.81 1.98 USD $24.41M 26.68M USD 14.95 $0.12 0.13 USD
Notorious Pictures S.p.A.  NPI.MI $0.6999 0.77 USD
0
$15.32M 16.74M USD $3.6K 3.94K USD $0.6999 0.77 USD $0.6999 0.77 USD $15.32M 16.74M USD 4.66 $0.15 0.16 USD
Poligrafici Printing S.p.A.  POPR.MI $0.45 0.49 USD
+2.28
$13.66M 14.93M USD $28K 30.61K USD $0.45 0.49 USD $0.45 0.49 USD $13.66M 14.93M USD 14.93 $0.03 0.03 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.85 2.02 USD
+0.54
$13.56M 14.82M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $13.56M 14.82M USD 10.88 $0.17 0.19 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
-0.88
$12.58M 13.75M USD $4.02K 4.4K USD $0.44 0.48 USD $0.46 0.5 USD $12.58M 13.75M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.27 0.3 USD
+2.27
$8.98M 9.82M USD $23.4K 25.58K USD $0.27 0.3 USD $0.27 0.3 USD $8.98M 9.82M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.2899 0.31 USD
0
$6.5M 7.1M USD $40K 43.73K USD $0.28 0.3 USD $0.2899 0.31 USD $6.5M 7.1M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.05999 0.06 USD
+19.5
$4.79M 5.24M USD $5.14M 5.62M USD $0.05 0.05 USD $0.05999 0.06 USD $4.79M 5.24M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.25 0.27 USD
0
$3.61M 3.95M USD $13K 14.21K USD $0.25 0.27 USD $0.25 0.27 USD $3.61M 3.95M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-0.44
$2.87M 3.14M USD $481.53K 526.38K USD $0.04 0.05 USD $0.05 0.05 USD $2.87M 3.14M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.95 13.06 USD
0
$67.4M 73.68M USD $82 89.64 USD $11.95 13.06 USD $11.95 13.06 USD $67.4M 73.68M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.67 1.83 USD
0
$23.53M 25.72M USD $1.8K 1.97K USD $1.67 1.83 USD $1.67 1.83 USD $23.53M 25.72M USD 0 -$0.47 -0.5 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.36 2.58 USD
-0.84
$17.7M 19.35M USD $3K 3.28K USD $2.36 2.58 USD $2.4 2.62 USD $17.7M 19.35M USD 15.73 $0.15 0.16 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9899 1.08 USD
0
$14.71M 16.08M USD $400 437.25 USD $0.9899 1.08 USD $0.9899 1.08 USD $14.71M 16.08M USD 5.50 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.35 1.48 USD
+2.27
$3.54M 3.87M USD $7.05K 7.71K USD $1.28 1.4 USD $1.35 1.48 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください