国：イタリア 取引所：Milan セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.02 9.26 USD |
+0.22
|
€17.03B 19.66B USD | €6.29M 7.26M USD | €7.95 9.18 USD | €8.05 9.29 USD | €17.03B 19.66B USD | 44.54 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.43 3.97 USD |
-1.55
|
€2.40B 2.77B USD | €400.20K 440.29K USD | €3.41 3.94 USD | €3.49 4.03 USD | €2.40B 2.77B USD | 11.45 | €0.30 0.35 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.79 3.22 USD |
-1.55
|
€1.95B 2.25B USD | €3.74M 4.32M USD | €2.78 3.2 USD | €2.83 3.27 USD | €1.95B 2.25B USD | 9.29 | €0.30 0.35 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.04 2.36 USD |
-0.97
|
€852.42M 983.97M USD | €278.29K 321.24K USD | €2.03 2.34 USD | €2.07 2.39 USD | €852.42M 983.97M USD | 0 | -€0.26 -0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-1.19
|
€537.72M 620.71M USD | €352.37K 406.75K USD | €2.06 2.38 USD | €2.11 2.44 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-0.21
|
€492.55M 568.57M USD | €179.68K 207.42K USD | €0.94 1.09 USD | €0.96 1.1 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
+4.2
|
€455.11M 525.35M USD | €11.19K 12.91K USD | €14.40 16.62 USD | €15.00 17.32 USD | €455.11M 525.35M USD | 14.90 | €1.00 1.15 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.51 2.89 USD |
-1.38
|
€300.99M 347.45M USD | €94.48K 109.06K USD | €2.50 2.88 USD | €2.55 2.94 USD | €300.99M 347.45M USD | 8.08 | €0.31 0.36 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.34 2.7 USD |
-1.27
|
€249.89M 288.46M USD | €9.25K 10.68K USD | €2.30 2.65 USD | €2.34 2.7 USD | €249.89M 288.46M USD | 234.00 | €0.01 0.01 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.36 13.11 USD |
-1.73
|
€162.05M 187.06M USD | €14.84K 17.13K USD | €11.30 13.04 USD | €11.70 13.51 USD | €162.05M 187.06M USD | 0 | -€0.79 -0.9 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€9.72 11.22 USD |
-2.02
|
€154.10M 177.89M USD | €3.43K 3.96K USD | €9.68 11.17 USD | €9.90 11.43 USD | €154.10M 177.89M USD | 18.69 | €0.52 0.6 USD | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.64 1.89 USD |
-0.61
|
€110.75M 127.85M USD | €139.80K 161.38K USD | €1.60 1.85 USD | €1.68 1.94 USD | €110.75M 127.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Unidata S.p.A.
UD.MI
IT
|
€2.95 3.41 USD |
-0.51
|
€88.92M 102.64M USD | €40.49K 46.74K USD | €2.88 3.32 USD | €2.95 3.41 USD | €88.92M 102.64M USD | 12.82 | €0.23 0.27 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.10 3.58 USD |
+2.31
|
€63.90M 73.77M USD | €110.50K 127.55K USD | €3.00 3.46 USD | €3.13 3.61 USD | €63.90M 73.77M USD | 103.33 | €0.03 0.03 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
-0.36
|
€44.06M 50.86M USD | €10.86K 12.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
|
IDNTT SA
IDNTT.MI
IT
|
€3.00 3.46 USD |
-1.32
|
€27.30M 31.52M USD | €19.00K 21.93K USD | €2.96 3.42 USD | €3.04 3.51 USD | €27.30M 31.52M USD | 50.00 | €0.06 0.07 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.88 2.17 USD |
0
|
€25.40M 29.32M USD | €14.50K 16.74K USD | €1.83 2.11 USD | €1.94 2.24 USD | €25.40M 29.32M USD | 14.46 | €0.13 0.15 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.75 USD |
0
|
€14.22M 16.42M USD | €6.40K 7.39K USD | €0.65 0.74 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.31 1.51 USD |
-0.76
|
€9.60M 11.08M USD | €1.50K 1.73K USD | €1.31 1.51 USD | €1.34 1.55 USD | €9.60M 11.08M USD | 18.71 | €0.07 0.08 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
+1.35
|
€8.35M 9.64M USD | €8.65K 9.98K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.35M 9.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.27 0.31 USD |
+0.75
|
€6.09M 7.03M USD | €28.00K 32.32K USD | €0.26 0.3 USD | €0.27 0.31 USD | €6.09M 7.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€1.12 1.29 USD |
+9.8
|
€5.95M 6.87M USD | €33.30K 38.44K USD | €1.05 1.21 USD | €1.16 1.33 USD | €5.95M 6.87M USD | 0 | -€0.78 -0.9 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.04 0.05 USD |
-2.22
|
€4.62M 5.33M USD | €338.87K 391.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.62M 5.33M USD | 0 | -€0.04 -0.04 USD | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.2 USD |
0
|
€3.78M 4.36M USD | €15.20K 17.55K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
+3.2
|
€3.73M 4.3M USD | €19.00K 21.93K USD | €0.25 0.29 USD | €0.27 0.31 USD | €3.73M 4.3M USD | 0 | -€0.14 -0.1 USD | ||
|
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.35 1.56 USD |
-2.17
|
€19.02M 21.96M USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.38 1.59 USD | €19.02M 21.96M USD | 135.00 | €0.01 0.01 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €4.00K 4.62K USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €8.00K 9.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}