結果ページ5 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.90 1.1 USD |
-1
|
CN¥11.00B 1.53B USD | CN¥12.62M 1.76M USD | CN¥7.89 1.1 USD | CN¥8.01 1.11 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Grupo Televisa, S.A.B. TV | $2.85 — |
+1.42
|
$1.52B — | $815.65K — | $2.78 — | $2.85 — | $1.52B — | 0 | -$127.40 — | |
| StarHub Ltd CC3.SI | SGD 1.17 0.88 USD |
+0.86
|
SGD 2.02B 1.51B USD | SGD 686.60K 514.58K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 2.02B 1.51B USD | 16.71 | SGD 0.07 0.05 USD | |
| Cimpress CMPR | $61.21 — |
-1.94
|
$1.51B — | $199.68K — | $60.87 — | $65.19 — | $1.51B — | 44.35 | $1.38 — | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.94 1.24 USD |
+0.11
|
CN¥10.85B 1.51B USD | CN¥13.37M 1.86M USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥10.85B 1.51B USD | 9.71 | CN¥0.92 0.13 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €5.06 5.53 USD |
-36.03
|
€1.36B 1.49B USD | €31.58K 34.52K USD | €4.85 5.3 USD | €5.10 5.57 USD | €1.36B 1.49B USD | 0 | -€0.32 -0.3 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.44 1.87 USD |
-3.45
|
CN¥10.69B 1.49B USD | CN¥13.87M 1.93M USD | CN¥13.43 1.87 USD | CN¥13.90 1.93 USD | CN¥10.69B 1.49B USD | 448.00 | CN¥0.03 0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥46.80 6.51 USD |
-2.03
|
CN¥10.66B 1.48B USD | CN¥6.25M 869.05K USD | CN¥46.80 6.51 USD | CN¥47.80 6.65 USD | CN¥10.66B 1.48B USD | 14.44 | CN¥3.24 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.71 0.38 USD |
-0.73
|
CN¥10.62B 1.48B USD | CN¥23.40M 3.25M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 122.80 11.99 USD |
+0.33
|
SEK 14.97B 1.46B USD | SEK 157.60K 15.38K USD | SEK 121.50 11.86 USD | SEK 123.70 12.07 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.56 -0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥24.20 3.36 USD |
+0.04
|
CN¥10.51B 1.46B USD | CN¥9.75M 1.36M USD | CN¥23.87 3.32 USD | CN¥24.40 3.39 USD | CN¥10.51B 1.46B USD | 161.33 | CN¥0.15 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹352.95 4.27 USD |
-0.44
|
₹118.74B 1.44B USD | ₹670.98K 8.12K USD | ₹347.05 4.2 USD | ₹353.45 4.28 USD | ₹118.74B 1.44B USD | 35.33 | ₹9.99 0.12 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.28 2.26 USD |
-0.12
|
CN¥10.32B 1.44B USD | CN¥3.73M 518.21K USD | CN¥16.21 2.25 USD | CN¥16.62 2.31 USD | CN¥10.32B 1.44B USD | 116.28 | CN¥0.14 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.54 0.35 USD |
-1.55
|
CN¥10.31B 1.43B USD | CN¥42.93M 5.97M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | |
| ProSiebenSat.1 Media SE PSM.DE | €5.06 5.53 USD |
+3.63
|
€1.24B 1.36B USD | €395.14K 431.94K USD | €4.84 5.29 USD | €5.12 5.6 USD | €1.24B 1.36B USD | 0 | -€0.55 -0.6 USD | |
| Ziff Davis ZD | $32.59 — |
-0.18
|
$1.34B — | $1.83M — | $30.28 — | $33.40 — | $1.34B — | 12.68 | $2.57 — | |
| Alma Media Oyj ALMA.HE | €14.00 15.3 USD |
-2.78
|
€1.22B 1.33B USD | €5.60K 6.12K USD | €14.00 15.3 USD | €14.60 15.96 USD | €1.22B 1.33B USD | 21.53 | €0.65 0.71 USD | |
| fuboTV FUBO | $3.88 — |
+2.92
|
$1.33B — | $15.66M — | $3.65 — | $3.88 — | $1.33B — | 12.12 | $0.32 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.25 5.73 USD |
0
|
€1.21B 1.33B USD | €19.86K 21.71K USD | €5.23 5.72 USD | €5.31 5.8 USD | €1.21B 1.33B USD | 10.28 | €0.51 0.56 USD | |
| HKBN 1310.HK | HK$7.00 0.9 USD |
-1.13
|
HK$10.35B 1.32B USD | HK$5.83M 745.95K USD | HK$6.92 0.88 USD | HK$7.15 0.91 USD | HK$10.35B 1.32B USD | 50.00 | HK$0.14 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.29 5.78 USD |
+1.15
|
€1.20B 1.31B USD | €222.33K 243.03K USD | €5.23 5.72 USD | €5.31 5.8 USD | €1.20B 1.31B USD | 10.37 | €0.51 0.56 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.62 0.66 USD |
+0.13
|
₹107.11B 1.3B USD | ₹772.99K 9.35K USD | ₹53.80 0.65 USD | ₹54.79 0.66 USD | ₹107.11B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.48 — |
+3.5
|
$1.27B — | $59.81K — | $1.42 — | $1.46 — | $1.27B — | 0 | -$0.16 — | |
| IDT IDT | $50.51 — |
-0.36
|
$1.27B — | $106.25K — | $50.12 — | $51.22 — | $1.27B — | 16.78 | $3.01 — | |
| NET263 Ltd. 002467.SZ | CN¥6.56 0.91 USD |
-1.5
|
CN¥9.02B 1.25B USD | CN¥54.72M 7.61M USD | CN¥6.55 0.91 USD | CN¥6.69 0.93 USD | CN¥9.02B 1.25B USD | 109.33 | CN¥0.06 0.008 USD | |
| Opera OPRA | $13.91 — |
+1.31
|
$1.25B — | $896.63K — | $13.57 — | $14.05 — | $1.25B — | 15.45 | $0.90 — | |
| AMC Entertainment AMC | $2.41 — |
-7.31
|
$1.24B — | $30.25M — | $2.39 — | $2.56 — | $1.24B — | 0 | -$1.47 — | |
| Omnijoi Media Corporation 300528.SZ | CN¥23.72 3.3 USD |
-0.13
|
CN¥8.84B 1.23B USD | CN¥37.69M 5.24M USD | CN¥23.70 3.3 USD | CN¥24.98 3.47 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.46 5.21 USD |
-2.04
|
CN¥8.78B 1.22B USD | CN¥8.29M 1.15M USD | CN¥37.41 5.2 USD | CN¥38.04 5.29 USD | CN¥8.78B 1.22B USD | 12.12 | CN¥3.09 0.43 USD | |
| Stagwell STGW | $4.82 — |
-14.23
|
$1.22B — | $4.80M — | $4.75 — | $5.36 — | $1.22B — | 68.85 | $0.07 — | |
| CITIC TELECOM 1883.HK | HK$2.56 0.33 USD |
+0.39
|
HK$9.47B 1.21B USD | HK$2.98M 381.31K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$9.47B 1.21B USD | 10.24 | HK$0.25 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.54 0.49 USD |
-0.28
|
CN¥8.69B 1.21B USD | CN¥19.46M 2.71M USD | CN¥3.52 0.49 USD | CN¥3.56 0.49 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-1.75
|
A$1.81B 1.2B USD | A$7.27M 4.81M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.81B 1.2B USD | 16.00 | A$0.07 0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹265.00 3.21 USD |
+1.18
|
₹98.82B 1.2B USD | ₹702.90K 8.5K USD | ₹259.15 3.14 USD | ₹265.50 3.21 USD | ₹98.82B 1.2B USD | 76.36 | ₹3.47 0.04 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.54 1.6 USD |
+3.04
|
CN¥8.49B 1.18B USD | CN¥18.81M 2.62M USD | CN¥11.17 1.55 USD | CN¥11.71 1.63 USD | CN¥8.49B 1.18B USD | 25.08 | CN¥0.46 0.06 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥26.07 3.62 USD |
-1.4
|
CN¥8.31B 1.16B USD | CN¥8.26M 1.15M USD | CN¥25.92 3.6 USD | CN¥26.36 3.67 USD | CN¥8.31B 1.16B USD | 41.38 | CN¥0.63 0.09 USD | |
| Cogent Communications CCOI | $23.49 — |
-5.85
|
$1.15B — | $4.11M — | $23.21 — | $25.81 — | $1.15B — | 0 | -$4.06 — | |
| Juventus Football Club S.p.A. JUVE.MI | €2.69 2.94 USD |
+1.05
|
€1.05B 1.15B USD | €333.41K 364.46K USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.05B 1.15B USD | 0 | -€0.21 -0.2 USD | |
| Telia Lietuva, AB TEL1L.VS | €1.80 1.96 USD |
-0.83
|
€1.05B 1.14B USD | €5.49K 6K USD | €1.80 1.96 USD | €1.81 1.97 USD | €1.05B 1.14B USD | 11.96 | €0.15 0.16 USD | |
| Sinclair SBGI | $16.41 — |
+2.12
|
$1.14B — | $1.37M — | $15.97 — | $16.90 — | $1.14B — | 0 | -$0.56 — | |
| Criteo CRTO | $21.42 — |
-4.8
|
$1.13B — | $656.56K — | $21.26 — | $22.84 — | $1.13B — | 7.23 | $2.96 — | |
| Aussie Broadband Limited ABB.AX | A$5.53 3.66 USD |
-4.33
|
A$1.69B 1.12B USD | A$1.11M 732.2K USD | A$5.52 3.65 USD | A$5.71 3.78 USD | A$1.69B 1.12B USD | 50.27 | A$0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$65.56 43.39 USD |
+0.44
|
A$1.69B 1.12B USD | A$80.66K 53.38K USD | A$64.79 42.88 USD | A$65.88 43.6 USD | A$1.69B 1.12B USD | 48.92 | A$1.34 0.89 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥100.00 13.9 USD |
-4.03
|
CN¥8.04B 1.12B USD | CN¥6.61M 919.11K USD | CN¥97.12 13.5 USD | CN¥104.48 14.53 USD | CN¥8.04B 1.12B USD | 370.37 | CN¥0.27 0.04 USD | |
| MAOYAN ENT 1896.HK | HK$7.36 0.94 USD |
+1.24
|
HK$8.55B 1.09B USD | HK$9.59M 1.23M USD | HK$7.29 0.93 USD | HK$7.44 0.95 USD | HK$8.55B 1.09B USD | 92.00 | HK$0.08 0.01 USD | |
| Taboola.com TBLA | $3.79 — |
+0.53
|
$1.09B — | $2.67M — | $3.72 — | $3.88 — | $1.09B — | 47.37 | $0.08 — | |
| Ubisoft Entertainment SA UBI.PA | €6.08 6.65 USD |
-4.43
|
€996.40M 1.09B USD | €890.66K 973.61K USD | €6.06 6.62 USD | €6.49 7.09 USD | €996.40M 1.09B USD | 0 | -€1.25 -1.3 USD | |
| Hello MOMO | $6.75 — |
+0.6
|
$1.08B — | $987.16K — | $6.70 — | $6.77 — | $1.08B — | 10.07 | $0.67 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.20 1 USD |
-0.41
|
CN¥7.59B 1.06B USD | CN¥5.75M 799.43K USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥7.59B 1.06B USD | 39.99 | CN¥0.18 0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥6.52 0.91 USD |
-0.46
|
CN¥7.41B 1.03B USD | CN¥30.88M 4.29M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.73 -0.1 USD | |
| Gogo GOGO | $7.65 — |
+0.39
|
$1.02B — | $1.90M — | $7.35 — | $7.81 — | $1.02B — | 0 | -$0.05 — | |
| Superloop Limited SLC.AX | A$2.98 1.97 USD |
0
|
A$1.53B 1.01B USD | A$939.74K 621.97K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$1.53B 1.01B USD | 0 | A$0.00 0 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.35 1.02 USD |
-2.65
|
CN¥7.21B 1B USD | CN¥86.59M 12.04M USD | CN¥7.27 1.01 USD | CN¥7.86 1.09 USD | CN¥7.21B 1B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥7.19B 999.56M USD | CN¥9.39M 1.31M USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | |
| NerdWallet NRDS | $13.64 — |
+13.86
|
$991.81M — | $1.80M — | $12.93 — | $14.00 — | $991.81M — | 14.51 | $0.94 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.96 4.33 USD |
+0.82
|
€904.48M 988.72M USD | €36.13K 39.49K USD | €3.86 4.22 USD | €4.02 4.39 USD | €904.48M 988.72M USD | 8.79 | €0.45 0.49 USD | |
| Optimum Communications ATUS | $2.09 — |
+0.97
|
$981.49M — | $4.79M — | $2.03 — | $2.12 — | $981.49M — | 0 | -$3.96 — | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.54 0.35 USD |
-0.78
|
CN¥7.05B 979.87M USD | CN¥52.97M 7.37M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥7.05B 979.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 98.65 26.32 USD |
-6.76
|
SAR 3.65B 975.05M USD | SAR 1.16M 309.07K USD | SAR 96.60 25.77 USD | SAR 106.50 28.41 USD | SAR 3.65B 975.05M USD | 14.29 | SAR 6.90 1.84 USD | |
| Ubisoft Entertainment SA UBSFY | $1.37 — |
-4.2
|
$969.44M — | $22.44K — | $1.36 — | $1.39 — | $969.44M — | 0 | -$0.29 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.68 1.21 USD |
-1.25
|
CN¥6.97B 968.61M USD | CN¥14.37M 2M USD | CN¥8.65 1.2 USD | CN¥9.02 1.25 USD | CN¥6.97B 968.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Clear Channel Outdoor CCO | $1.88 — |
+5.62
|
$934.93M — | $2.59M — | $1.70 — | $1.89 — | $934.93M — | 0 | -$0.21 — | |
| Deluxe DLX | $20.70 — |
-0.24
|
$931.66M — | $427.48K — | $19.87 — | $20.70 — | $931.66M — | 11.37 | $1.82 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.36 4.64 USD |
-3.61
|
CN¥6.63B 922.39M USD | CN¥7.80M 1.08M USD | CN¥33.30 4.63 USD | CN¥34.38 4.78 USD | CN¥6.63B 922.39M USD | 77.58 | CN¥0.43 0.06 USD | |
| EverQuote EVER | $25.43 — |
+2.58
|
$914.36M — | $706.51K — | $24.05 — | $25.48 — | $914.36M — | 17.65 | $1.44 — | |
| China Television Media, Ltd. 600088.SS | CN¥16.48 2.29 USD |
-1.14
|
CN¥6.55B 911.32M USD | CN¥3.93M 547K USD | CN¥16.48 2.29 USD | CN¥16.79 2.33 USD | CN¥6.55B 911.32M USD | 0 | -CN¥0.19 -0.02 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.13 2.79 USD |
-0.75
|
NOK 9.39B 900.83M USD | NOK 210.31K 20.17K USD | NOK 28.55 2.74 USD | NOK 29.13 2.79 USD | NOK 9.39B 900.83M USD | 0 | -NOK 0.65 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.87 0.58 USD |
+1.23
|
₹74.28B 898.67M USD | ₹2.51M 30.39K USD | ₹46.43 0.56 USD | ₹47.95 0.58 USD | ₹74.28B 898.67M USD | 0 | -₹8.34 -0.1 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.89 0.96 USD |
-1.29
|
CN¥6.45B 896.26M USD | CN¥38.24M 5.32M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥6.45B 896.26M USD | 0 | -CN¥1.09 -0.1 USD | |
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-1.3
|
€811.82M 887.43M USD | €27.23K 29.76K USD | €30.00 32.79 USD | €30.65 33.5 USD | €811.82M 887.43M USD | 17.44 | €1.74 1.9 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.22 1.98 USD |
-1.39
|
CN¥6.32B 878.75M USD | CN¥5.04M 701.17K USD | CN¥14.20 1.97 USD | CN¥14.48 2.01 USD | CN¥6.32B 878.75M USD | 24.51 | CN¥0.58 0.08 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.14 6.72 USD |
-2.88
|
€792.20M 865.98M USD | €87.48K 95.63K USD | €6.06 6.62 USD | €6.50 7.11 USD | €792.20M 865.98M USD | 0 | -€3.91 -4.2 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.72 0.52 USD |
0
|
CN¥6.22B 864.32M USD | CN¥13.12M 1.82M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥6.22B 864.32M USD | 0 | -CN¥0.34 -0.04 USD | |
| Huawen Media Group 000793.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥6.19B 860.88M USD | CN¥32.68M 4.54M USD | CN¥3.07 0.43 USD | CN¥3.17 0.44 USD | CN¥6.19B 860.88M USD | 0 | -CN¥0.35 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥6.10B 848.51M USD | CN¥12.82M 1.78M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥6.10B 848.51M USD | 14.75 | CN¥0.61 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.38 1.72 USD |
-2.21
|
CN¥6.07B 844.34M USD | CN¥18.53M 2.58M USD | CN¥12.32 1.71 USD | CN¥12.60 1.75 USD | CN¥6.07B 844.34M USD | 0 | -CN¥0.47 -0.06 USD | |
| MediaAlpha MAX | $12.76 — |
+0.39
|
$837.25M — | $657.33K — | $12.47 — | $12.84 — | $837.25M — | 0 | -$0.02 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.36 0.88 USD |
+0.47
|
CN¥5.99B 832.93M USD | CN¥16.21M 2.25M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.99B 832.93M USD | 0 | -CN¥0.43 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.09 3.91 USD |
-0.92
|
CN¥5.92B 823.39M USD | CN¥2.72M 377.58K USD | CN¥28.00 3.89 USD | CN¥28.32 3.94 USD | CN¥5.92B 823.39M USD | 87.78 | CN¥0.32 0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥35.68 4.96 USD |
-2.22
|
CN¥5.86B 814.49M USD | CN¥2.93M 406.93K USD | CN¥35.68 4.96 USD | CN¥36.48 5.07 USD | CN¥5.86B 814.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| NETDRAGON 0777.HK | HK$11.90 1.52 USD |
+0.17
|
HK$6.28B 802.93M USD | HK$2.64M 337.3K USD | HK$11.71 1.5 USD | HK$11.94 1.53 USD | HK$6.28B 802.93M USD | 0 | -HK$0.12 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.62 1.34 USD |
-0.62
|
CN¥5.72B 795.58M USD | CN¥6.85M 952.87K USD | CN¥9.61 1.34 USD | CN¥9.73 1.35 USD | CN¥5.72B 795.58M USD | 160.33 | CN¥0.06 0.008 USD | |
| QuinStreet QNST | $13.78 — |
-0.65
|
$791.61M — | $1.19M — | $13.53 — | $15.78 — | $791.61M — | 76.55 | $0.18 — | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.60 2.74 USD |
-3.21
|
NOK 8.24B 790.6M USD | NOK 824.85K 79.13K USD | NOK 28.50 2.73 USD | NOK 29.75 2.85 USD | NOK 8.24B 790.6M USD | 84.11 | NOK 0.34 0.03 USD | |
| Emerald Holding EEX | $3.99 — |
-1.72
|
$789.25M — | $49.49K — | $3.96 — | $4.07 — | $789.25M — | 99.75 | $0.04 — | |
| Citic Press Corporation 300788.SZ | CN¥29.59 4.11 USD |
-0.6
|
CN¥5.63B 782.34M USD | CN¥2.49M 346.54K USD | CN¥29.53 4.11 USD | CN¥30.25 4.21 USD | CN¥5.63B 782.34M USD | 37.45 | CN¥0.79 0.11 USD | |
| Sify SIFY | $10.79 — |
-0.55
|
$780.66M — | $129.32K — | $10.41 — | $11.08 — | $780.66M — | 0 | -$0.26 — | |
| Fiverr FVRR | $20.89 — |
+4.55
|
$771.53M — | $880.28K — | $19.69 — | $20.97 — | $771.53M — | 34.81 | $0.60 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥5.50B 764.66M USD | CN¥11.64M 1.62M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | |
| Shutterstock SSTK | $21.44 — |
-2.41
|
$761.40M — | $185.64K — | $21.36 — | $21.94 — | $761.40M — | 12.76 | $1.68 — | |
| Gannett GCI | $5.08 — |
+0.79
|
$747.31M — | $2.77M — | $4.96 — | $5.17 — | $747.31M — | 7.58 | $0.67 — | |
| Cable One CABO | $131.48 — |
-1.45
|
$740.90M — | $234.71K — | $116.13 — | $134.54 — | $740.90M — | 0 | -$80.58 — | |
| FS Development Investment Holdings 300071.SZ | CN¥5.51 0.77 USD |
-5.33
|
CN¥5.31B 738.46M USD | CN¥143.97M 20.02M USD | CN¥5.48 0.76 USD | CN¥5.82 0.81 USD | CN¥5.31B 738.46M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥5.29B 735.26M USD | CN¥11.03M 1.53M USD | CN¥9.46 1.32 USD | CN¥9.59 1.33 USD | CN¥5.29B 735.26M USD | 315.33 | CN¥0.03 0.004 USD | |
| Groupon GRPN | $17.95 — |
-5.03
|
$731.55M — | $3.13M — | $17.21 — | $19.40 — | $731.55M — | 0 | -$3.54 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.85 3.87 USD |
+0.83
|
CN¥5.25B 729.75M USD | CN¥2.60M 360.84K USD | CN¥27.46 3.82 USD | CN¥28.24 3.93 USD | CN¥5.25B 729.75M USD | 185.66 | CN¥0.15 0.02 USD | |
| Scholastic SCHL | $27.71 — |
+0.43
|
$696.59M — | $102.06K — | $27.46 — | $27.98 — | $696.59M — | 0 | -$0.69 — | |
| SMARTONE TELE 0315.HK | HK$4.94 0.63 USD |
+0.82
|
HK$5.44B 695.41M USD | HK$1.69M 215.57K USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$5.44B 695.41M USD | 11.22 | HK$0.44 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.33 3.38 USD |
-2.48
|
CN¥4.94B 687.43M USD | CN¥4.65M 646.35K USD | CN¥24.05 3.34 USD | CN¥24.80 3.45 USD | CN¥4.94B 687.43M USD | 304.12 | CN¥0.08 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.43 1.59 USD |
-1.04
|
CN¥4.85B 674.5M USD | CN¥6.73M 936.02K USD | CN¥11.41 1.59 USD | CN¥11.71 1.63 USD | CN¥4.85B 674.5M USD | 114.29 | CN¥0.10 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||