結果ページ5 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥9.30B 1.37B USD | CN¥14.78M 2.18M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥9.30B 1.37B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.45 3.46 USD |
-4.17
|
CN¥9.26B 1.37B USD | CN¥19.69M 2.91M USD | CN¥23.34 3.44 USD | CN¥24.46 3.61 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥9.24B 1.36B USD | CN¥6.30M 930.14K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥9.24B 1.36B USD | 9.63 | CN¥0.79 0.12 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 116.90 11.41 USD |
-1.27
|
SEK 13.94B 1.36B USD | SEK 13.85K 1.35K USD | SEK 116.40 11.36 USD | SEK 118.40 11.56 USD | SEK 13.94B 1.36B USD | 1461.25 | SEK 0.08 0.007 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 92.60 24.7 USD |
-0.7
|
SAR 5.09B 1.36B USD | SAR 30.88K 8.24K USD | SAR 92.25 24.61 USD | SAR 93.25 24.88 USD | SAR 5.09B 1.36B USD | 149.35 | SAR 0.62 0.17 USD | ||
Playtika Holding
PLTK
US
|
$3.56 — |
+2.01
|
$1.35B — | $1.16M — | $3.48 — | $3.67 — | $1.35B — | 0 | -$0.78 — | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
-0.95
|
SGD 1.80B 1.35B USD | SGD 637.00K 477.4K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.80B 1.35B USD | 20.80 | SGD 0.05 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.88 1.39 USD |
-0.78
|
₹110.36B 1.34B USD | ₹1.24M 15.06K USD | ₹113.60 1.37 USD | ₹118.40 1.43 USD | ₹110.36B 1.34B USD | 40.59 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹292.15 3.53 USD |
-2.79
|
₹108.23B 1.31B USD | ₹715.13K 8.65K USD | ₹291.15 3.52 USD | ₹300.00 3.63 USD | ₹108.23B 1.31B USD | 10.74 | ₹27.20 0.33 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.75 15.87 USD |
0
|
€1.13B 1.31B USD | €799.00 922.31 USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.13B 1.31B USD | 19.09 | €0.72 0.83 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.90 5.65 USD |
-0.76
|
€1.13B 1.31B USD | €3.25K 3.75K USD | €4.88 5.63 USD | €4.93 5.69 USD | €1.13B 1.31B USD | 9.59 | €0.51 0.59 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹291.50 3.53 USD |
-2.95
|
₹107.99B 1.31B USD | ₹36.31K 439.29 USD | ₹291.45 3.53 USD | ₹300.50 3.64 USD | ₹107.99B 1.31B USD | 10.71 | ₹27.21 0.33 USD | ||
IDT
IDT
US
|
$52.28 — |
-5.67
|
$1.30B — | $372.25K — | $51.58 — | $54.82 — | $1.30B — | 16.03 | $3.26 — | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥8.68B 1.28B USD | CN¥44.44M 6.56M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥8.68B 1.28B USD | 480.00 | CN¥0.01 0.001 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 123.90 12.09 USD |
0
|
SEK 13.09B 1.28B USD | SEK 25.46K 2.49K USD | SEK 121.10 11.82 USD | SEK 124.00 12.1 USD | SEK 13.09B 1.28B USD | 149.27 | SEK 0.83 0.08 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.89 5.64 USD |
-0.91
|
€1.10B 1.27B USD | €87.93K 101.5K USD | €4.87 5.62 USD | €4.93 5.69 USD | €1.10B 1.27B USD | 17.46 | €0.28 0.32 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 58.04 5.67 USD |
-2.49
|
SEK 12.90B 1.26B USD | SEK 75.86K 7.41K USD | SEK 57.82 5.64 USD | SEK 59.14 5.77 USD | SEK 12.90B 1.26B USD | 0 | -SEK 32.92 -3.2 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥8.39B 1.24B USD | CN¥6.28M 927.17K USD | CN¥10.50 1.55 USD | CN¥10.85 1.6 USD | CN¥8.39B 1.24B USD | 351.66 | CN¥0.03 0.004 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹318.50 3.85 USD |
-1.55
|
₹102.22B 1.24B USD | ₹810.33K 9.8K USD | ₹315.55 3.82 USD | ₹324.90 3.93 USD | ₹102.22B 1.24B USD | 32.17 | ₹9.90 0.12 USD | ||
Yelp
YELP
US
|
$22.47 — |
-1.79
|
$1.24B — | $874.98K — | $22.42 — | $23.23 — | $1.24B — | 10.30 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $5.82M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥8.24B 1.22B USD | CN¥75.39M 11.12M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taboola.com
TBLA
US
|
$4.44 — |
-5.53
|
$1.21B — | $5.03M — | $4.40 — | $4.80 — | $1.21B — | 12.33 | $0.36 — | ||
Superloop Limited
SLC.AX
AU
|
A$3.34 2.33 USD |
-2.05
|
A$1.72B 1.2B USD | A$6.75M 4.71M USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.72B 1.2B USD | 111.33 | A$0.03 0.02 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.52 0.32 USD |
-0.4
|
HK$9.33B 1.19B USD | HK$6.37M 813.93K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$9.33B 1.19B USD | 10.08 | HK$0.25 0.03 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.82 2.63 USD |
+0.34
|
CN¥7.99B 1.18B USD | CN¥6.45M 951.02K USD | CN¥17.66 2.61 USD | CN¥18.44 2.72 USD | CN¥7.99B 1.18B USD | 137.07 | CN¥0.13 0.02 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.81 5.87 USD |
-4.87
|
CN¥7.92B 1.17B USD | CN¥7.74M 1.14M USD | CN¥39.56 5.84 USD | CN¥41.47 6.12 USD | CN¥7.92B 1.17B USD | 79.62 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.37 5.07 USD |
-0.69
|
CN¥7.83B 1.16B USD | CN¥1.60M 236.59K USD | CN¥34.11 5.03 USD | CN¥34.93 5.15 USD | CN¥7.83B 1.16B USD | 12.18 | CN¥2.82 0.42 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥7.82B 1.15B USD | CN¥48.32M 7.13M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.94 4.27 USD |
-4.61
|
CN¥7.60B 1.12B USD | CN¥5.99M 884.04K USD | CN¥28.80 4.25 USD | CN¥30.95 4.57 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sify
SIFY
US
|
$15.49 — |
+1.91
|
$1.12B — | $55.08K — | $14.99 — | $15.60 — | $1.12B — | 0 | -$0.20 — | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.06 3.53 USD |
-1.36
|
A$1.60B 1.11B USD | A$1.57M 1.1M USD | A$5.02 3.51 USD | A$5.22 3.65 USD | A$1.60B 1.11B USD | 56.22 | A$0.09 0.06 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$5.88 0.75 USD |
+2.08
|
HK$8.70B 1.11B USD | HK$1.44M 183.74K USD | HK$5.71 0.73 USD | HK$5.99 0.77 USD | HK$8.70B 1.11B USD | 42.00 | HK$0.14 0.02 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.90 5.44 USD |
+1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 984.94K USD | CN¥35.94 5.3 USD | CN¥37.53 5.54 USD | CN¥7.50B 1.11B USD | 283.84 | CN¥0.13 0.02 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹475.15 5.75 USD |
-0.44
|
₹91.21B 1.1B USD | ₹838.53K 10.14K USD | ₹472.80 5.72 USD | ₹489.95 5.93 USD | ₹91.21B 1.1B USD | 44.24 | ₹10.74 0.13 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.49 4.03 USD |
-3
|
€938.89M 1.08B USD | €1.05K 1.22K USD | €3.49 4.03 USD | €3.55 4.1 USD | €938.89M 1.08B USD | 0 | -€0.32 -0.3 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.05 40.46 USD |
-0.85
|
€937.54M 1.08B USD | €10.20K 11.77K USD | €34.85 40.23 USD | €35.15 40.57 USD | €937.54M 1.08B USD | 24.68 | €1.42 1.64 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.30 3.44 USD |
-1.27
|
CN¥7.25B 1.07B USD | CN¥4.95M 730.78K USD | CN¥23.17 3.42 USD | CN¥24.10 3.56 USD | CN¥7.25B 1.07B USD | 30.65 | CN¥0.76 0.11 USD | ||
Liberty Latin America Ltd.
LILAK
US
|
$5.30 — |
+10.65
|
$1.07B — | $4.98M — | $4.76 — | $5.31 — | $1.07B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$5.28 — |
+10
|
$1.06B — | $2.50M — | $4.79 — | $5.32 — | $1.06B — | 0 | -$2.48 — | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥7.15B 1.06B USD | CN¥47.65M 7.03M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥7.08B 1.04B USD | CN¥38.54M 5.69M USD | CN¥5.59 0.82 USD | CN¥5.90 0.87 USD | CN¥7.08B 1.04B USD | 51.09 | CN¥0.11 0.02 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹43.69 0.53 USD |
-2.17
|
₹85.41B 1.03B USD | ₹1.41M 17.03K USD | ₹43.49 0.53 USD | ₹44.84 0.54 USD | ₹85.41B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.60 0.53 USD |
-2.37
|
₹85.23B 1.03B USD | ₹152.17K 1.84K USD | ₹43.50 0.53 USD | ₹44.89 0.54 USD | ₹85.23B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.50 1.4 USD |
+0.96
|
CN¥6.99B 1.03B USD | CN¥11.31M 1.67M USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥6.99B 1.03B USD | 20.65 | CN¥0.46 0.07 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
0
|
A$1.45B 1.01B USD | A$3.78M 2.64M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $100.48K — | $5.01 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
iQIYI
IQ
US
|
$1.02 — |
0
|
$984.33M — | $5.58M — | $1.00 — | $1.04 — | $984.33M — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$13.61 — |
-0.44
|
$982.17M — | $324.56K — | $13.51 — | $13.80 — | $982.17M — | 14.03 | $0.97 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥6.65B 981.59M USD | CN¥33.98M 5.01M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥6.62B 976.4M USD | CN¥32.06M 4.73M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥6.62B 976.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.02 2.33 USD |
-0.88
|
€842.41M 972.42M USD | €62.04K 71.62K USD | €2.02 2.33 USD | €2.04 2.35 USD | €842.41M 972.42M USD | 0 | -€0.26 -0.3 USD | ||
Upwork
UPWK
US
|
$7.84 — |
-2.61
|
$968.38M — | $3.75M — | $7.78 — | $8.01 — | $968.38M — | 9.67 | $0.81 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.95 2.5 USD |
-2.81
|
CN¥6.48B 956.52M USD | CN¥9.23M 1.36M USD | CN¥16.83 2.48 USD | CN¥17.56 2.59 USD | CN¥6.48B 956.52M USD | 30.26 | CN¥0.56 0.08 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.50 4.04 USD |
-2.12
|
€814.38M 940.06M USD | €130.94K 151.15K USD | €3.45 3.98 USD | €3.57 4.13 USD | €814.38M 940.06M USD | 0 | -€0.65 -0.7 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥45.84M 6.76M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.53 4.08 USD |
-1.62
|
€807.13M 931.7M USD | €4.76K 5.49K USD | €3.49 4.03 USD | €3.63 4.19 USD | €807.13M 931.7M USD | 7.84 | €0.45 0.52 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.20 4.6 USD |
-1.79
|
CN¥6.22B 917.98M USD | CN¥11.33M 1.67M USD | CN¥31.00 4.57 USD | CN¥32.40 4.78 USD | CN¥6.22B 917.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
Entravision Communications
EVC
US
|
$9.87 — |
+0.1
|
$908.43M — | $1.28M — | $9.53 — | $9.95 — | $908.43M — | 0 | -$0.20 — | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.30 1.61 USD |
-2.95
|
A$1.26B 881.11M USD | A$3.25M 2.27M USD | A$2.23 1.55 USD | A$2.35 1.64 USD | A$1.26B 881.11M USD | 76.66 | A$0.03 0.02 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.60 25.24 USD |
-0.37
|
SAR 3.22B 858.05M USD | SAR 48.02K 12.81K USD | SAR 94.20 25.13 USD | SAR 95.50 25.48 USD | SAR 3.22B 858.05M USD | 12.41 | SAR 7.62 2.03 USD | ||
Criteo
CRTO
US
|
$16.57 — |
-4.99
|
$832.55M — | $582.66K — | $16.50 — | $17.35 — | $832.55M — | 7.77 | $2.13 — | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.87 3.23 USD |
-4.54
|
CN¥5.63B 830.32M USD | CN¥17.95M 2.65M USD | CN¥21.66 3.2 USD | CN¥22.97 3.39 USD | CN¥5.63B 830.32M USD | 182.25 | CN¥0.12 0.02 USD | ||
Hello
MOMO
US
|
$5.52 — |
+1.47
|
$815.57M — | $696.65K — | $5.39 — | $5.54 — | $815.57M — | 8.36 | $0.66 — | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.19 5.99 USD |
+0.62
|
€705.28M 814.13M USD | €156.82K 181.03K USD | €5.08 5.86 USD | €5.21 6.01 USD | €705.28M 814.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.15 5.95 USD |
-1.83
|
€700.66M 808.8M USD | €7.87K 9.08K USD | €5.14 5.94 USD | €5.20 6 USD | €700.66M 808.8M USD | 0 | -€11.16 -12.8 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.10 0.75 USD |
+3.45
|
CN¥5.33B 786.27M USD | CN¥21.27M 3.14M USD | CN¥4.89 0.72 USD | CN¥5.25 0.77 USD | CN¥5.33B 786.27M USD | 127.50 | CN¥0.04 0.005 USD | ||
Scholastic
SCHL
US
|
$42.53 — |
-0.7
|
$784.86M — | $261.44K — | $42.34 — | $43.23 — | $784.86M — | 17.64 | $2.41 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.25 2.1 USD |
+0.21
|
CN¥5.31B 783.43M USD | CN¥14.19M 2.09M USD | CN¥14.08 2.08 USD | CN¥14.93 2.2 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.19 6 USD |
-0.8
|
€669.70M 773.06M USD | €7.51K 8.67K USD | €5.10 5.89 USD | €5.19 6 USD | €669.70M 773.06M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
+0.89
|
$768.09M — | $19.55K — | $1.13 — | $1.16 — | $768.09M — | 0 | -$2.56 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.85 — |
-2.33
|
$766.21M — | $389.48K — | $13.75 — | $14.18 — | $766.21M — | 0 | -$0.83 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.90 2.79 USD |
-5.97
|
CN¥5.10B 752.05M USD | CN¥15.42M 2.27M USD | CN¥18.77 2.77 USD | CN¥19.99 2.95 USD | CN¥5.10B 752.05M USD | 270.00 | CN¥0.07 0.01 USD | ||
|
QuinStreet
QNST
US
|
$12.99 — |
-0.54
|
$746.22M — | $584.43K — | $12.77 — | $13.12 — | $746.22M — | 11.59 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$14.66 — |
+3.31
|
$734.14M — | $1.91M — | $13.69 — | $15.88 — | $734.14M — | 0 | -$3.54 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.28 3.88 USD |
+0.69
|
CN¥4.95B 730.72M USD | CN¥3.49M 515.19K USD | CN¥25.90 3.82 USD | CN¥26.80 3.95 USD | CN¥4.95B 730.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥4.95B 729.89M USD | CN¥22.48M 3.32M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
EverQuote
EVER
US
|
$20.51 — |
+1.74
|
$725.51M — | $813.09K — | $19.77 — | $20.82 — | $725.51M — | 7.00 | $2.93 — | ||
The Marcus
MCS
US
|
$23.50 — |
-1.47
|
$722.12M — | $182.55K — | $23.44 — | $24.33 — | $722.12M — | 53.40 | $0.44 — | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥4.89B 721.15M USD | CN¥8.91M 1.31M USD | CN¥5.91 0.87 USD | CN¥6.27 0.93 USD | CN¥4.89B 721.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥4.84B 714.32M USD | CN¥30.74M 4.54M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥4.84B 714.32M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.07 2.21 USD |
-0.65
|
NOK 7.44B 713.46M USD | NOK 149.00 14.29 USD | NOK 23.07 2.21 USD | NOK 23.07 2.21 USD | NOK 7.44B 713.46M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
-0.88
|
CN¥4.83B 711.95M USD | CN¥6.42M 947.53K USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥4.83B 711.95M USD | 17.09 | CN¥0.86 0.13 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥4.79B 706.32M USD | CN¥3.11M 458.29K USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.79B 706.32M USD | 11.96 | CN¥0.59 0.09 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.65 3.87 USD |
-1.98
|
SEK 7.23B 706.2M USD | SEK 184.70K 18.03K USD | SEK 39.35 3.84 USD | SEK 40.50 3.95 USD | SEK 7.23B 706.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$5.51B 704.08M USD | HK$2.77M 353.99K USD | HK$4.84 0.62 USD | HK$5.05 0.65 USD | HK$5.51B 704.08M USD | 8.59 | HK$0.57 0.07 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 186.50 233.91 USD |
-1.06
|
CHF 559.08M 701.22M USD | CHF 264.00 331.12 USD | CHF 186.50 233.91 USD | CHF 188.50 236.42 USD | CHF 559.08M 701.22M USD | 20.65 | CHF 9.03 11.33 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.92 1.76 USD |
+1.19
|
CN¥4.74B 699.47M USD | CN¥7.76M 1.15M USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥4.74B 699.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.77 4.24 USD |
-2.97
|
CN¥4.72B 696.91M USD | CN¥4.17M 615.27K USD | CN¥28.50 4.21 USD | CN¥29.63 4.37 USD | CN¥4.72B 696.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.83 3.66 USD |
-0.48
|
CN¥4.72B 696.64M USD | CN¥3.44M 508.26K USD | CN¥24.66 3.64 USD | CN¥25.62 3.78 USD | CN¥4.72B 696.64M USD | 40.70 | CN¥0.61 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥4.72B 695.93M USD | CN¥46.93M 6.92M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥4.72B 695.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.00 2.95 USD |
-2.68
|
CN¥4.59B 677.96M USD | CN¥21.07M 3.11M USD | CN¥19.91 2.94 USD | CN¥21.30 3.14 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$5.30B 677.8M USD | HK$6.54M 836.73K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$5.30B 677.8M USD | 0 | HK$0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥4.58B 676.17M USD | CN¥22.89M 3.38M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥4.58B 676.17M USD | 0 | -CN¥0.96 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.15 — |
-0.49
|
$665.84M — | $46.25K — | $10.10 — | $10.23 — | $665.84M — | 78.07 | $0.13 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 87.25 8.52 USD |
+1.45
|
SEK 6.75B 658.4M USD | SEK 112.15K 10.95K USD | SEK 84.20 8.22 USD | SEK 87.25 8.52 USD | SEK 6.75B 658.4M USD | 12.32 | SEK 7.08 0.69 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.65 0.59 USD |
0
|
HK$5.12B 654.58M USD | HK$982.00K 125.56K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$5.12B 654.58M USD | 10.33 | HK$0.45 0.06 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.97 1.32 USD |
-1.64
|
CN¥4.40B 649.19M USD | CN¥9.24M 1.36M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥4.40B 649.19M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥4.37B 645.27M USD | CN¥16.94M 2.5M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥4.37B 645.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Groupon
GRPN
US
|
$16.90 — |
+4.39
|
$641.93M — | $1.49M — | $16.01 — | $17.40 — | $641.93M — | 0 | -$2.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||