国：スウェーデン セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (58)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (58)
コミュニケーション・サービス (58)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.56 3.37 USD |
-0.06
|
$135.89B 13.26B USD | $3.65M 356.1K USD | $34.45 3.36 USD | $34.77 3.39 USD | $135.89B 13.26B USD | 27.42 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.95 13.76 USD |
+0.53
|
$97.58B 9.52B USD | $937.86K 91.55K USD | $140 13.67 USD | $141.05 13.77 USD | $97.58B 9.52B USD | 25.16 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $277.6 27.1 USD |
-0.22
|
$26.38B 2.57B USD | $174.99K 17.08K USD | $274.2 26.77 USD | $277.6 27.1 USD | $26.38B 2.57B USD | 52.08 | $5.33 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $29.1 2.84 USD |
+0.34
|
$24.58B 2.4B USD | $3.06M 298.37K USD | $28.62 2.79 USD | $29.23 2.85 USD | $24.58B 2.4B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.62 10.6 USD |
-0.35
|
$24.44B 2.39B USD | $367.21K 35.84K USD | $107.32 10.48 USD | $108.78 10.62 USD | $24.44B 2.39B USD | 8.82 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
0
|
$20.08B 1.96B USD | $25.57K 2.5K USD | $187.6 18.31 USD | $191.6 18.7 USD | $20.08B 1.96B USD | 34.62 | $5.49 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $117.9 11.51 USD |
-1.42
|
$13.81B 1.35B USD | $197.3K 19.26K USD | $117.4 11.46 USD | $120 11.71 USD | $13.81B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $93.8 9.16 USD |
0
|
$7.24B 706.4M USD | $178.87K 17.46K USD | $91.8 8.96 USD | $94 9.18 USD | $7.24B 706.4M USD | 30.65 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $44.5 4.34 USD |
+0.11
|
$4.96B 484.46M USD | $397.78K 38.83K USD | $43.8 4.28 USD | $45.5 4.44 USD | $4.96B 484.46M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.25 0.71 USD |
+4.32
|
$3.56B 347.83M USD | $1.48M 144.77K USD | $7.05 0.69 USD | $7.33 0.72 USD | $3.56B 347.83M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.75 0.07 USD |
-1.42
|
$3.41B 332.46M USD | $4.92M 480.61K USD | $0.75 0.07 USD | $0.77 0.08 USD | $3.41B 332.46M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $16.4 1.6 USD |
+2.5
|
$2.97B 289.86M USD | $1.18M 115.4K USD | $15.98 1.56 USD | $16.4 1.6 USD | $2.97B 289.86M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.53 0.25 USD |
0
|
$2.42B 236.36M USD | $883.91K 86.28K USD | $2.52 0.25 USD | $2.54 0.25 USD | $2.42B 236.36M USD | 23.00 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.16 1.38 USD |
+0.14
|
$1.25B 122.47M USD | $228.76K 22.33K USD | $13.72 1.34 USD | $14.26 1.39 USD | $1.25B 122.47M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.58 1.03 USD |
-0.75
|
$513.26M 50.1M USD | $97.84K 9.55K USD | $10.26 1 USD | $10.66 1.04 USD | $513.26M 50.1M USD | 13.56 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4899 0.05 USD |
+1.03
|
$358.18M 34.96M USD | $553.95K 54.07K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $358.18M 34.96M USD | 4.91 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+7.69
|
$317.84M 31.03M USD | $159.45K 15.56K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $317.84M 31.03M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+3.57
|
$317.84M 31.03M USD | $1.19M 116.38K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $317.84M 31.03M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.21 0.12 USD |
+2.11
|
$175.98M 17.18M USD | $111.04K 10.84K USD | $1.16 0.11 USD | $1.23 0.12 USD | $175.98M 17.18M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.83 0.18 USD |
+7.15
|
$138.29M 13.5M USD | $83.08K 8.11K USD | $1.68 0.16 USD | $1.85 0.18 USD | $138.29M 13.5M USD | 0 | -$6.92 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.94 0.29 USD |
-2.33
|
$132.96M 12.98M USD | $78.21K 7.63K USD | $2.89 0.28 USD | $3 0.29 USD | $132.96M 12.98M USD | 0 | -$15.03 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.27 0.22 USD |
-6.97
|
$74.96M 7.32M USD | $97.31K 9.5K USD | $2.18 0.21 USD | $2.4 0.23 USD | $74.96M 7.32M USD | 1.31 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-1.23
|
$72.06M 7.03M USD | $22.14K 2.16K USD | $0.32 0.03 USD | $0.32 0.03 USD | $72.06M 7.03M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.5799 0.06 USD |
-2.67
|
$43.53M 4.25M USD | $198.96K 19.42K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $43.53M 4.25M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0032 USD |
-3.49
|
$41.37M 4.04M USD | $1.11M 108.42K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $41.37M 4.04M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0072 USD |
0
|
$11.31M 1.1M USD | $231.69K 22.62K USD | $0.07 0.0072 USD | $0.07 0.0072 USD | $11.31M 1.1M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.00097 USD |
+6.38
|
$1.92M 187.07K USD | $6.7M 653.52K USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $1.92M 187.07K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
+0.36
|
$97.58B 9.52B USD | $1.12K 109.03 USD | $139 13.57 USD | $140 13.67 USD | $97.58B 9.52B USD | 24.95 | $5.59 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
-1.67
|
$13.81B 1.35B USD | $85 8.3 USD | $118 11.52 USD | $118 11.52 USD | $13.81B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $278 27.14 USD |
+2.21
|
$2.03B 197.75M USD | $1.05K 102.3 USD | $269 26.26 USD | $278 27.14 USD | $2.03B 197.75M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $109.2 10.66 USD |
-0.36
|
$870.46M 84.97M USD | $8.86K 864.75 USD | $108.6 10.6 USD | $110.6 10.8 USD | $870.46M 84.97M USD | 9.10 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $16.28 1.59 USD |
+3.04
|
$699.25M 68.26M USD | $65.92K 6.43K USD | $15.82 1.54 USD | $16.48 1.61 USD | $699.25M 68.26M USD | 95.76 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $28 2.73 USD |
-0.36
|
$465M 45.39M USD | $4.39K 428.03 USD | $27.9 2.72 USD | $28.8 2.81 USD | $465M 45.39M USD | 0 | -$1.25 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.2 0.61 USD |
+3.33
|
$374.76M 36.58M USD | $8.25K 805.4 USD | $5.92 0.58 USD | $6.2 0.61 USD | $374.76M 36.58M USD | 61.99 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $12.85 1.25 USD |
+0.78
|
$340.46M 33.23M USD | $9.34K 912.09 USD | $12.55 1.23 USD | $13 1.27 USD | $340.46M 33.23M USD | 1285.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.7 0.56 USD |
+14
|
$324.16M 31.64M USD | $166.66K 16.27K USD | $5.12 0.5 USD | $5.98 0.58 USD | $324.16M 31.64M USD | 0 | -$0.79 -0.07 USD | |
| Moment Group AB MOMENT.ST | $8.6 0.84 USD |
+2.63
|
$217.72M 21.25M USD | $6.21K 606.08 USD | $8.3 0.81 USD | $8.7 0.85 USD | $217.72M 21.25M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $13.95 1.36 USD |
-1.41
|
$94.55M 9.23M USD | $21.13K 2.06K USD | $13.85 1.35 USD | $14.45 1.41 USD | $94.55M 9.23M USD | 7.75 | $1.8 0.18 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.34 0.91 USD |
+15.59
|
$68.56M 6.69M USD | $198.11K 19.34K USD | $7.66 0.75 USD | $9.8 0.96 USD | $68.56M 6.69M USD | 0.036 | $257.1 25.1 USD | |
| Tourn International AB (publ) TOURN.ST | $5.46 0.53 USD |
+1.11
|
$53.25M 5.2M USD | $1.97K 192.59 USD | $4.71 0.46 USD | $5.48 0.53 USD | $53.25M 5.2M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
-0.7
|
$35.49M 3.46M USD | $29.3K 2.86K USD | $1.4 0.14 USD | $1.43 0.14 USD | $35.49M 3.46M USD | 6.19 | $0.23 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.83 0.37 USD |
-1.29
|
$35.43M 3.46M USD | $13.02K 1.27K USD | $3.71 0.36 USD | $3.83 0.37 USD | $35.43M 3.46M USD | 0 | -$0.63 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4799 0.05 USD |
+20.05
|
$10.65M 1.04M USD | $110.29K 10.77K USD | $0.4 0.04 USD | $0.5 0.05 USD | $10.65M 1.04M USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}