国：スウェーデン セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (57)
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (57)
コミュニケーション・サービス (57)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.24 3.64 USD |
-0.24
|
$146.43B 14.29B USD | $2.61M 255.12K USD | $37.07 3.62 USD | $37.45 3.66 USD | $146.43B 14.29B USD | 29.55 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.85 13.94 USD |
-1
|
$98.91B 9.65B USD | $797.11K 77.81K USD | $142.15 13.88 USD | $143.7 14.03 USD | $98.91B 9.65B USD | 25.50 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $312.8 30.53 USD |
-1.01
|
$29.72B 2.9B USD | $94.06K 9.18K USD | $310 30.26 USD | $320 31.24 USD | $29.72B 2.9B USD | 58.57 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107 10.44 USD |
+1.9
|
$24.08B 2.35B USD | $2.09M 203.54K USD | $104.32 10.18 USD | $109.04 10.64 USD | $24.08B 2.35B USD | 8.69 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $24.37 2.38 USD |
-1.38
|
$20.58B 2.01B USD | $3.9M 381.05K USD | $23.89 2.33 USD | $25.25 2.46 USD | $20.58B 2.01B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.7 18.91 USD |
-0.46
|
$20.46B 2B USD | $18.45K 1.8K USD | $191.7 18.71 USD | $196.8 19.21 USD | $20.46B 2B USD | 35.15 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108 10.54 USD |
-1.37
|
$12.65B 1.23B USD | $51.65K 5.04K USD | $107.5 10.49 USD | $110.2 10.76 USD | $12.65B 1.23B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $101.1 9.87 USD |
-2.69
|
$7.8B 761.37M USD | $242.15K 23.64K USD | $99 9.66 USD | $105.8 10.33 USD | $7.8B 761.37M USD | 32.93 | $3.07 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $7.23 0.71 USD |
+3.51
|
$3.55B 346.87M USD | $1.77M 173.1K USD | $7 0.68 USD | $7.35 0.72 USD | $3.55B 346.87M USD | 0 | -$14.33 -1.3 USD | |
| Ovzon AB (publ) OVZON.ST | $27.55 2.69 USD |
+4.55
|
$3.07B 299.93M USD | $503.03K 49.1K USD | $26 2.54 USD | $29.6 2.89 USD | $3.07B 299.93M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $16.02 1.56 USD |
-2.08
|
$2.9B 283.15M USD | $89.62K 8.75K USD | $15.56 1.52 USD | $16.48 1.61 USD | $2.9B 283.15M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.63 0.06 USD |
+0.97
|
$2.86B 279.04M USD | $17.39M 1.7M USD | $0.6199 0.06 USD | $0.65 0.06 USD | $2.86B 279.04M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.27 0.22 USD |
-0.87
|
$2.17B 212.07M USD | $939.74K 91.73K USD | $2.26 0.22 USD | $2.31 0.23 USD | $2.17B 212.07M USD | 20.63 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.06 1.18 USD |
+1.69
|
$1.07B 104.3M USD | $164.68K 16.08K USD | $11.84 1.16 USD | $12.18 1.19 USD | $1.07B 104.3M USD | 0 | -$3.05 -0.2 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.01B 98.42M USD | $1.29K 125.53 USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| Transtema Group AB TRANS.ST | $14.16 1.38 USD |
-0.28
|
$608.19M 59.37M USD | $34.03K 3.32K USD | $14.1 1.38 USD | $14.48 1.41 USD | $608.19M 59.37M USD | 83.29 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.12 0.89 USD |
0
|
$442.43M 43.19M USD | $204.64K 19.98K USD | $9.07 0.89 USD | $9.42 0.92 USD | $442.43M 43.19M USD | 7.79 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
+0.34
|
$357.84M 34.93M USD | $4.73K 461.22 USD | $5.82 0.57 USD | $6.04 0.59 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-0.98
|
$318.45M 31.08M USD | $1.66M 162.46K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $318.45M 31.08M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.26 0.51 USD |
+1.15
|
$299.14M 29.2M USD | $31.44K 3.07K USD | $5.04 0.49 USD | $5.86 0.57 USD | $299.14M 29.2M USD | 0 | -$0.51 -0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.25
|
$289.75M 28.28M USD | $412.88K 40.3K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $289.75M 28.28M USD | 3.97 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
-13.54
|
$278.04M 27.14M USD | $58.78K 5.74K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $278.04M 27.14M USD | 0 | -$0.23 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.69 0.16 USD |
-3.43
|
$127.85M 12.48M USD | $75.23K 7.34K USD | $1.65 0.16 USD | $1.82 0.18 USD | $127.85M 12.48M USD | 0 | -$6.66 -0.6 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
+2.67
|
$125.37M 12.24M USD | $164.34K 16.04K USD | $0.9699 0.09 USD | $1.03 0.1 USD | $125.37M 12.24M USD | 0 | -$0.36 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.75 0.27 USD |
+0.36
|
$124.37M 12.14M USD | $34.93K 3.41K USD | $2.7 0.26 USD | $2.92 0.29 USD | $124.37M 12.14M USD | 0 | -$14.48 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.5 0.24 USD |
+2.04
|
$54.78M 5.35M USD | $16.76K 1.64K USD | $2.41 0.24 USD | $2.78 0.27 USD | $54.78M 5.35M USD | 0 | -$2.28 -0.2 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+0.88
|
$51.8M 5.06M USD | $1.54K 150.03 USD | $0.23 0.02 USD | $0.23 0.02 USD | $51.8M 5.06M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-3.43
|
$47.52M 4.64M USD | $47.17K 4.6K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $47.52M 4.64M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-2.6
|
$37.39M 3.65M USD | $694.22K 67.76K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $37.39M 3.65M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
+1.92
|
$37.14M 3.63M USD | $25.32K 2.47K USD | $1.46 0.14 USD | $1.49 0.15 USD | $37.14M 3.63M USD | 6.77 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0077 USD |
-4.22
|
$12.15M 1.19M USD | $150.41K 14.68K USD | $0.08 0.0077 USD | $0.08999 0.0084 USD | $12.15M 1.19M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4 0.04 USD |
+30.72
|
$10.8M 1.05M USD | $135.07K 13.18K USD | $0.4 0.04 USD | $0.55 0.05 USD | $10.8M 1.05M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
0
|
$8.47M 827.05K USD | $12.24K 1.19K USD | $0.38 0.04 USD | $0.38 0.04 USD | $8.47M 827.05K USD | 0 | -$0.41 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
+9.68
|
$1.93M 188.04K USD | $2.09M 203.83K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $1.93M 188.04K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $143 13.96 USD |
-1.04
|
$98.88B 9.65B USD | $301 29.38 USD | $143 13.96 USD | $143 13.96 USD | $98.88B 9.65B USD | 25.49 | $5.61 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.94B 1.26B USD | $12 1.17 USD | $109 10.64 USD | $110 10.74 USD | $12.94B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $245 23.92 USD |
0
|
$1.79B 174.28M USD | $133 12.98 USD | $245 23.92 USD | $245 23.92 USD | $1.79B 174.28M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115 11.23 USD |
-0.17
|
$931.8M 90.96M USD | $27.82K 2.72K USD | $112.6 10.99 USD | $118.2 11.54 USD | $931.8M 90.96M USD | 9.59 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $28.1 2.74 USD |
-1.06
|
$466.74M 45.56M USD | $231 22.55 USD | $28.1 2.74 USD | $28.6 2.79 USD | $466.74M 45.56M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $9.58 0.94 USD |
+6.44
|
$242.53M 23.67M USD | $6.77K 661.13 USD | $9.02 0.88 USD | $10.45 1.02 USD | $242.53M 23.67M USD | 0 | -$1.76 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.2 0.8 USD |
-6.18
|
$217.26M 21.21M USD | $101.22K 9.88K USD | $8.18 0.8 USD | $9.18 0.9 USD | $217.26M 21.21M USD | 29.28 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.46 0.92 USD |
-1.87
|
$64.12M 6.26M USD | $44.91K 4.38K USD | $9.46 0.92 USD | $9.64 0.94 USD | $64.12M 6.26M USD | 5.43 | $1.74 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.86 0.57 USD |
+3.17
|
$57.15M 5.58M USD | $4.92K 480.55 USD | $5.5 0.54 USD | $5.96 0.58 USD | $57.15M 5.58M USD | 0 | -$1.47 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.91 0.48 USD |
-3.35
|
$33.3M 3.25M USD | $1.71K 167.11 USD | $4.91 0.48 USD | $5.16 0.5 USD | $33.3M 3.25M USD | 0.019 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.12 0.21 USD |
+2.42
|
$19.61M 1.91M USD | $47 4.59 USD | $2.12 0.21 USD | $2.12 0.21 USD | $19.61M 1.91M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}