$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

国:スウェーデン セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $37.24 3.64 USD
-0.24
$146.43B 14.29B USD $2.61M 255.12K USD $37.07 3.62 USD $37.45 3.66 USD $146.43B 14.29B USD 29.55 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $142.85 13.94 USD
-1
$98.91B 9.65B USD $797.11K 77.81K USD $142.15 13.88 USD $143.7 14.03 USD $98.91B 9.65B USD 25.50 $5.6 0.55 USD
Hemnet Group AB (publ)  HEM.ST $312.8 30.53 USD
-1.01
$29.72B 2.9B USD $94.06K 9.18K USD $310 30.26 USD $320 31.24 USD $29.72B 2.9B USD 58.57 $5.34 0.52 USD
Embracer Group AB (publ)  EMBRAC-B.ST $107 10.44 USD
+1.9
$24.08B 2.35B USD $2.09M 203.54K USD $104.32 10.18 USD $109.04 10.64 USD $24.08B 2.35B USD 8.69 $12.31 1.2 USD
Sinch AB (publ)  SINCH.ST $24.37 2.38 USD
-1.38
$20.58B 2.01B USD $3.9M 381.05K USD $23.89 2.33 USD $25.25 2.46 USD $20.58B 2.01B USD 0 -$7.55 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $193.7 18.91 USD
-0.46
$20.46B 2B USD $18.45K 1.8K USD $191.7 18.71 USD $196.8 19.21 USD $20.46B 2B USD 35.15 $5.51 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $108 10.54 USD
-1.37
$12.65B 1.23B USD $51.65K 5.04K USD $107.5 10.49 USD $110.2 10.76 USD $12.65B 1.23B USD 0 -$0.93 -0.09 USD
Storytel AB (publ)  STORY-B.ST $101.1 9.87 USD
-2.69
$7.8B 761.37M USD $242.15K 23.64K USD $99 9.66 USD $105.8 10.33 USD $7.8B 761.37M USD 32.93 $3.07 0.3 USD
Stillfront Group AB (publ)  SF.ST $7.23 0.71 USD
+3.51
$3.55B 346.87M USD $1.77M 173.1K USD $7 0.68 USD $7.35 0.72 USD $3.55B 346.87M USD 0 -$14.33 -1.3 USD
Ovzon AB (publ)  OVZON.ST $27.55 2.69 USD
+4.55
$3.07B 299.93M USD $503.03K 49.1K USD $26 2.54 USD $29.6 2.89 USD $3.07B 299.93M USD 0 -$1.09 -0.1 USD
Acast AB (publ)  ACAST.ST $16.02 1.56 USD
-2.08
$2.9B 283.15M USD $89.62K 8.75K USD $15.56 1.52 USD $16.48 1.61 USD $2.9B 283.15M USD 0 -$0.12 -0.01 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.63 0.06 USD
+0.97
$2.86B 279.04M USD $17.39M 1.7M USD $0.6199 0.06 USD $0.65 0.06 USD $2.86B 279.04M USD 0 -$0.23 -0.02 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.27 0.22 USD
-0.87
$2.17B 212.07M USD $939.74K 91.73K USD $2.26 0.22 USD $2.31 0.23 USD $2.17B 212.07M USD 20.63 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $12.06 1.18 USD
+1.69
$1.07B 104.3M USD $164.68K 16.08K USD $11.84 1.16 USD $12.18 1.19 USD $1.07B 104.3M USD 0 -$3.05 -0.2 USD
Readly International AB (publ)  READ.ST $26.6 2.6 USD
+0.38
$1.01B 98.42M USD $1.29K 125.53 USD $26.5 2.59 USD $26.7 2.61 USD $1.01B 98.42M USD 9.85 $2.7 0.26 USD
Transtema Group AB  TRANS.ST $14.16 1.38 USD
-0.28
$608.19M 59.37M USD $34.03K 3.32K USD $14.1 1.38 USD $14.48 1.41 USD $608.19M 59.37M USD 83.29 $0.17 0.02 USD
Netel Holding AB (publ)  NETEL.ST $9.12 0.89 USD
0
$442.43M 43.19M USD $204.64K 19.98K USD $9.07 0.89 USD $9.42 0.92 USD $442.43M 43.19M USD 7.79 $1.17 0.11 USD
TradeDoubler AB (publ)  TRAD.ST $5.92 0.58 USD
+0.34
$357.84M 34.93M USD $4.73K 461.22 USD $5.82 0.57 USD $6.04 0.59 USD $357.84M 34.93M USD 59.20 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.2 0.02 USD
-0.98
$318.45M 31.08M USD $1.66M 162.46K USD $0.2 0.02 USD $0.2099 0.02 USD $318.45M 31.08M USD 0 -$0.23 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.26 0.51 USD
+1.15
$299.14M 29.2M USD $31.44K 3.07K USD $5.04 0.49 USD $5.86 0.57 USD $299.14M 29.2M USD 0 -$0.51 -0.04 USD
Eniro Group AB (publ)  ENRO.ST $0.4 0.04 USD
-0.25
$289.75M 28.28M USD $412.88K 40.3K USD $0.38 0.04 USD $0.4099 0.04 USD $289.75M 28.28M USD 3.97 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-A.ST $0.2999 0.03 USD
-13.54
$278.04M 27.14M USD $58.78K 5.74K USD $0.2999 0.03 USD $0.3499 0.03 USD $278.04M 27.14M USD 0 -$0.23 -0.02 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.69 0.16 USD
-3.43
$127.85M 12.48M USD $75.23K 7.34K USD $1.65 0.16 USD $1.82 0.18 USD $127.85M 12.48M USD 0 -$6.66 -0.6 USD
Gaming Corps AB (publ)  GCOR.ST $1 0.1 USD
+2.67
$125.37M 12.24M USD $164.34K 16.04K USD $0.9699 0.09 USD $1.03 0.1 USD $125.37M 12.24M USD 0 -$0.36 -0.03 USD
Raketech Group Holding PLC  RAKE.ST $2.75 0.27 USD
+0.36
$124.37M 12.14M USD $34.93K 3.41K USD $2.7 0.26 USD $2.92 0.29 USD $124.37M 12.14M USD 0 -$14.48 -1.4 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.5 0.24 USD
+2.04
$54.78M 5.35M USD $16.76K 1.64K USD $2.41 0.24 USD $2.78 0.27 USD $54.78M 5.35M USD 0 -$2.28 -0.2 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.23 0.02 USD
+0.88
$51.8M 5.06M USD $1.54K 150.03 USD $0.23 0.02 USD $0.23 0.02 USD $51.8M 5.06M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.68 0.07 USD
-3.43
$47.52M 4.64M USD $47.17K 4.6K USD $0.66 0.06 USD $0.6999 0.07 USD $47.52M 4.64M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0029 USD
-2.6
$37.39M 3.65M USD $694.22K 67.76K USD $0.02999 0.0029 USD $0.02999 0.0031 USD $37.39M 3.65M USD 0 -$0.47 -0.04 USD
Nitro Games Oyj  NITRO.ST $1.49 0.15 USD
+1.92
$37.14M 3.63M USD $25.32K 2.47K USD $1.46 0.14 USD $1.49 0.15 USD $37.14M 3.63M USD 6.77 $0.22 0.02 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0077 USD
-4.22
$12.15M 1.19M USD $150.41K 14.68K USD $0.08 0.0077 USD $0.08999 0.0084 USD $12.15M 1.19M USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.4 0.04 USD
+30.72
$10.8M 1.05M USD $135.07K 13.18K USD $0.4 0.04 USD $0.55 0.05 USD $10.8M 1.05M USD 0 -$0.4 -0.03 USD
SOZAP AB (publ)  SOZAP.ST $0.38 0.04 USD
0
$8.47M 827.05K USD $12.24K 1.19K USD $0.38 0.04 USD $0.38 0.04 USD $8.47M 827.05K USD 0 -$0.41 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.01 0.0013 USD
+9.68
$1.93M 188.04K USD $2.09M 203.83K USD $0.01 0.0011 USD $0.01 0.0014 USD $1.93M 188.04K USD 0 -$0.16 -0.01 USD
Tele2 AB (publ)  TEL2-A.ST $143 13.96 USD
-1.04
$98.88B 9.65B USD $301 29.38 USD $143 13.96 USD $143 13.96 USD $98.88B 9.65B USD 25.49 $5.61 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $110 10.74 USD
+0.92
$12.94B 1.26B USD $12 1.17 USD $109 10.64 USD $110 10.74 USD $12.94B 1.26B USD 0 -$0.93 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $245 23.92 USD
0
$1.79B 174.28M USD $133 12.98 USD $245 23.92 USD $245 23.92 USD $1.79B 174.28M USD 0 -$1.81 -0.1 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 0 -$12.43 -1.2 USD
G5 Entertainment AB (publ)  G5EN.ST $115 11.23 USD
-0.17
$931.8M 90.96M USD $27.82K 2.72K USD $112.6 10.99 USD $118.2 11.54 USD $931.8M 90.96M USD 9.59 $11.99 1.17 USD
Adtraction Group AB  ADTR.ST $28.1 2.74 USD
-1.06
$466.74M 45.56M USD $231 22.55 USD $28.1 2.74 USD $28.6 2.79 USD $466.74M 45.56M USD 0 -$0.39 -0.03 USD
Moment Group AB  MOMENT.ST $9.58 0.94 USD
+6.44
$242.53M 23.67M USD $6.77K 661.13 USD $9.02 0.88 USD $10.45 1.02 USD $242.53M 23.67M USD 0 -$1.76 -0.1 USD
MAG Interactive AB (publ)  MAGI.ST $8.2 0.8 USD
-6.18
$217.26M 21.21M USD $101.22K 9.88K USD $8.18 0.8 USD $9.18 0.9 USD $217.26M 21.21M USD 29.28 $0.28 0.03 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $9.46 0.92 USD
-1.87
$64.12M 6.26M USD $44.91K 4.38K USD $9.46 0.92 USD $9.64 0.94 USD $64.12M 6.26M USD 5.43 $1.74 0.17 USD
Tourn International AB (publ)  TOURN.ST $5.86 0.57 USD
+3.17
$57.15M 5.58M USD $4.92K 480.55 USD $5.5 0.54 USD $5.96 0.58 USD $57.15M 5.58M USD 0 -$1.47 -0.1 USD
Fragbite Group AB (publ)  FRAG.ST $4.91 0.48 USD
-3.35
$33.3M 3.25M USD $1.71K 167.11 USD $4.91 0.48 USD $5.16 0.5 USD $33.3M 3.25M USD 0.019 $257.1 25.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.12 0.21 USD
+2.42
$19.61M 1.91M USD $47 4.59 USD $2.12 0.21 USD $2.12 0.21 USD $19.61M 1.91M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください