Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.39B
総出来高
BTC 61.58%     ETH 7.12%
占有率

国:スウェーデン セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $36.1 3.52 USD
-0.14
$142.15B 13.88B USD $8.71M 850.13K USD $35.93 3.51 USD $36.36 3.55 USD $142.15B 13.88B USD 28.65 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $142.75 13.93 USD
+0.35
$98.48B 9.61B USD $2.22M 216.58K USD $141.55 13.82 USD $143.75 14.03 USD $98.48B 9.61B USD 25.49 $5.6 0.55 USD
Hemnet Group AB (publ)  HEM.ST $331.4 32.35 USD
+0.12
$31.46B 3.07B USD $448.84K 43.81K USD $314.6 30.71 USD $334.8 32.68 USD $31.46B 3.07B USD 62.05 $5.34 0.52 USD
Embracer Group AB (publ)  EMBRAC-B.ST $121.36 11.85 USD
-0.25
$27.38B 2.67B USD $632.91K 61.78K USD $118.78 11.59 USD $122.28 11.94 USD $27.38B 2.67B USD 0 -$98.87 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $196.7 19.2 USD
+3.8
$20.78B 2.03B USD $71.73K 7K USD $189 18.45 USD $197.6 19.29 USD $20.78B 2.03B USD 34.26 $5.74 0.56 USD
Sinch AB (publ)  SINCH.ST $23.59 2.3 USD
+4.84
$19.92B 1.94B USD $5.58M 544.87K USD $22.69 2.21 USD $23.59 2.3 USD $19.92B 1.94B USD 0 -$7.6 -0.7 USD
Modern Times Group MTG AB  MTG-B.ST $112.7 11 USD
-3.01
$13.22B 1.29B USD $490.38K 47.87K USD $111.4 10.87 USD $117.9 11.51 USD $13.22B 1.29B USD 0 -$0.93 -0.09 USD
Storytel AB (publ)  STORY-B.ST $82.5 8.05 USD
-1.79
$6.36B 621.3M USD $685.93K 66.95K USD $80.75 7.88 USD $84.85 8.28 USD $6.36B 621.3M USD 26.96 $3.06 0.3 USD
Ovzon AB (publ)  OVZON.ST $25.9 2.53 USD
+3.6
$2.89B 281.97M USD $540.28K 52.74K USD $23.95 2.34 USD $25.95 2.53 USD $2.89B 281.97M USD 0 -$1.09 -0.1 USD
Stillfront Group AB (publ)  SF.ST $5.36 0.52 USD
+8.31
$2.64B 258.06M USD $3.54M 345.82K USD $4.96 0.48 USD $5.36 0.52 USD $2.64B 258.06M USD 0 -$14.4 -1.4 USD
Acast AB (publ)  ACAST.ST $14.58 1.42 USD
+3.55
$2.64B 257.69M USD $235.65K 23K USD $14.02 1.37 USD $14.86 1.45 USD $2.64B 257.69M USD 34.71 $0.42 0.04 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.5699 0.06 USD
+3.1
$2.61B 255.24M USD $17M 1.66M USD $0.54 0.05 USD $0.5799 0.06 USD $2.61B 255.24M USD 0 -$0.23 -0.02 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.23 0.22 USD
+2.76
$2.13B 208.34M USD $3.31M 322.72K USD $2.18 0.21 USD $2.28 0.22 USD $2.13B 208.34M USD 20.27 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $11.96 1.17 USD
0
$1.06B 103.44M USD $46.04K 4.49K USD $11.78 1.15 USD $12.02 1.17 USD $1.06B 103.44M USD 0 -$2.67 -0.2 USD
Transtema Group AB  TRANS.ST $14.5 1.42 USD
-0.68
$622.79M 60.79M USD $31.43K 3.07K USD $14.2 1.39 USD $14.66 1.43 USD $622.79M 60.79M USD 0 -$0.26 -0.02 USD
Netel Holding AB (publ)  NETEL.ST $10.18 0.99 USD
-1.36
$493.85M 48.21M USD $94.62K 9.24K USD $10.02 0.98 USD $10.42 1.02 USD $493.85M 48.21M USD 8.70 $1.17 0.11 USD
TradeDoubler AB (publ)  TRAD.ST $6.14 0.6 USD
-4.95
$371.14M 36.23M USD $66.04K 6.45K USD $6.08 0.59 USD $6.48 0.63 USD $371.14M 36.23M USD 0 -$0.07 -0.006 USD
Starbreeze AB (publ)  STAR-A.ST $0.4199 0.04 USD
0
$313.66M 30.62M USD $75.01K 7.32K USD $0.4099 0.04 USD $0.4199 0.04 USD $313.66M 30.62M USD 0 -$0.22 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.2 0.02 USD
+3.88
$313.66M 30.62M USD $4.84M 471.97K USD $0.1799 0.02 USD $0.2 0.02 USD $313.66M 30.62M USD 0 -$0.22 -0.02 USD
Eniro Group AB (publ)  ENRO.ST $0.4 0.04 USD
+2.02
$294.11M 28.71M USD $787.91K 76.91K USD $0.38 0.04 USD $0.4099 0.04 USD $294.11M 28.71M USD 4.04 $0.1 0.009 USD
Flexion Mobile Plc  FLEXM.ST $5.12 0.5 USD
+2.4
$291.18M 28.42M USD $1.77K 173.07 USD $5.02 0.49 USD $5.12 0.5 USD $291.18M 28.42M USD 0 -$0.51 -0.04 USD
Raketech Group Holding PLC  RAKE.ST $3.5 0.34 USD
0
$158.28M 15.45M USD $85.87K 8.38K USD $3.41 0.33 USD $3.7 0.36 USD $158.28M 15.45M USD 0 -$14.33 -1.3 USD
Catena Media plc  CTM.ST $2.04 0.2 USD
+2.51
$154.33M 15.06M USD $71.56K 6.98K USD $1.9 0.19 USD $2.06 0.2 USD $154.33M 15.06M USD 0 -$6.93 -0.6 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.02 0.1 USD
-1.46
$127.25M 12.42M USD $105.01K 10.25K USD $1 0.1 USD $1.04 0.1 USD $127.25M 12.42M USD 0 -$0.36 -0.03 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.7 0.26 USD
0
$59.16M 5.77M USD $74.68K 7.29K USD $2.48 0.24 USD $2.75 0.27 USD $59.16M 5.77M USD 0 -$2.28 -0.2 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.04 0.0039 USD
+21.95
$49.85M 4.87M USD $2.5M 243.74K USD $0.02999 0.0030 USD $0.04 0.0040 USD $49.85M 4.87M USD 0 -$0.47 -0.04 USD
Thunderful Group AB  THUNDR.ST $0.6199 0.06 USD
-9.57
$43.86M 4.28M USD $793.25K 77.43K USD $0.5899 0.06 USD $0.6999 0.07 USD $43.86M 4.28M USD 0 -$9.47 -0.9 USD
Nitro Games Oyj  NITRO.ST $1.66 0.16 USD
-3.82
$43.07M 4.2M USD $49.36K 4.82K USD $1.6 0.16 USD $1.72 0.17 USD $43.07M 4.2M USD 7.55 $0.22 0.02 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.1799 0.02 USD
-8.54
$40.99M 4M USD $6.43K 627.75 USD $0.1799 0.02 USD $0.2 0.02 USD $40.99M 4M USD 0 -$0.03 -0.002 USD
TH1NG AB (publ)  TH1NG.ST $0.65 0.06 USD
+15.18
$17.42M 1.7M USD $511.75K 49.95K USD $0.4899 0.05 USD $0.7199 0.07 USD $17.42M 1.7M USD 0 -$0.4 -0.03 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0080 USD
-8.33
$12.61M 1.23M USD $165.81K 16.18K USD $0.08 0.0078 USD $0.08999 0.0085 USD $12.61M 1.23M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.4 0.04 USD
-17.36
$8.9M 868.29K USD $24.88K 2.43K USD $0.4 0.04 USD $0.4899 0.05 USD $8.9M 868.29K USD 0 -$0.65 -0.06 USD
Mavshack AB (publ)  MAV.ST $0.02 0.0019 USD
0
$2.78M 271K USD $7.38M 720.28K USD $0.02 0.0018 USD $0.02 0.0021 USD $2.78M 271K USD 0 -$0.19 -0.01 USD
Tele2 AB (publ)  TEL2-A.ST $142.24 13.88 USD
+1.17
$98.48B 9.61B USD $1.68K 163.79 USD $142.24 13.88 USD $142.32 13.89 USD $98.48B 9.61B USD 25.40 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $110.02 10.74 USD
-3.64
$13.13B 1.28B USD $145 14.15 USD $110.02 10.74 USD $114.98 11.22 USD $13.13B 1.28B USD 0 -$0.92 -0.08 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $232 22.65 USD
+0.87
$1.69B 165.03M USD $1.25K 122.31 USD $229 22.35 USD $235 22.94 USD $1.69B 165.03M USD 0 -$1.82 -0.1 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 43.46 $2.83 0.28 USD
Readly International AB (publ)  READ.ST $27.3 2.66 USD
+0.37
$1.03B 101.01M USD $6.41K 625.79 USD $27.2 2.66 USD $27.3 2.66 USD $1.03B 101.01M USD 10.11 $2.7 0.26 USD
G5 Entertainment AB (publ)  G5EN.ST $132.4 12.92 USD
+1.85
$1.03B 100.79M USD $32.69K 3.19K USD $129.2 12.61 USD $135.2 13.2 USD $1.03B 100.79M USD 8.69 $15.23 1.49 USD
Adtraction Group AB  ADTR.ST $30.8 3.01 USD
0
$511.59M 49.94M USD $1.77K 173.07 USD $30.6 2.99 USD $31.3 3.06 USD $511.59M 49.94M USD 0 -$0.39 -0.03 USD
Moment Group AB  MOMENT.ST $8.5 0.83 USD
+8.14
$215.19M 21M USD $34.32K 3.35K USD $7.7 0.75 USD $9.18 0.9 USD $215.19M 21M USD 0 -$1.73 -0.1 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
MAG Interactive AB (publ)  MAGI.ST $7.88 0.77 USD
-2.48
$208.78M 20.38M USD $13.03K 1.27K USD $7.56 0.74 USD $8.56 0.84 USD $208.78M 20.38M USD 28.14 $0.28 0.03 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
Tourn International AB (publ)  TOURN.ST $6.28 0.61 USD
-3.68
$61.25M 5.98M USD $3.02K 294.3 USD $5.56 0.54 USD $6.48 0.63 USD $61.25M 5.98M USD 0 -$1.56 -0.1 USD
TalkPool AG  TALK.ST $8.02 0.78 USD
+1.78
$54.36M 5.31M USD $8.66K 845.13 USD $7.74 0.76 USD $8.02 0.78 USD $54.36M 5.31M USD 5.64 $1.42 0.14 USD
Fragbite Group AB (publ)  FRAG.ST $6.96 0.68 USD
-1.69
$47.21M 4.61M USD $5.56K 542.24 USD $6.62 0.65 USD $6.98 0.68 USD $47.21M 4.61M USD 1.86 $3.73 0.36 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.25 0.22 USD
+1.35
$20.81M 2.03M USD $24.73K 2.41K USD $2.19 0.21 USD $2.28 0.22 USD $20.81M 2.03M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください