結果ページ15 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Match Group Inc. R 4MGN.DE | €28.09 30.7 USD |
-1.37
|
€6.63B 7.25B USD | €16.00 17.49 USD | €28.09 30.7 USD | €28.09 30.7 USD | €6.63B 7.25B USD | 15.18 | €1.85 2.02 USD | |
| Match Group, Inc. MTC2.VI | €28.03 30.64 USD |
-1.49
|
€6.62B 7.24B USD | €0.00 0 USD | €28.03 30.64 USD | €28.44 31.08 USD | €6.62B 7.24B USD | 15.15 | €1.85 2.02 USD | |
| Liberty Broadband Corporation 8L8.F | €41.40 45.26 USD |
-0.96
|
€6.60B 7.22B USD | €0.00 0 USD | €41.40 45.26 USD | €41.80 45.69 USD | €6.60B 7.22B USD | 5.75 | €7.19 7.86 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.70 — |
0
|
$7.20B — | $100.00 — | $19.50 — | $19.50 — | $7.20B — | 48.04 | $0.41 — | |
| Square Enix SQNNY | $9.86 — |
0
|
$7.20B — | $131.00 — | $9.86 — | $9.93 — | $7.20B — | 49.29 | $0.20 — | |
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
+3.92
|
€6.58B 7.2B USD | €12.00 13.12 USD | €31.60 34.54 USD | €31.80 34.76 USD | €6.58B 7.2B USD | 14.58 | €2.18 2.38 USD | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| PCCW PCCWY | $8.20 — |
+17.14
|
$7.09B — | $169.00 — | $7.00 — | $7.00 — | $7.09B — | 0 | -$0.05 — | |
| Liberty Broadband Corporation LBRDB | $49.00 — |
0
|
$7.06B — | $100.00 — | $54.00 — | $54.00 — | $7.06B — | 5.88 | $8.33 — | |
| Vend Marketplaces ASA 0R9I.IL | NOK 299.80 28.76 USD |
+2.57
|
NOK 73.14B 7.02B USD | NOK 2.73K 261.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 73.14B 7.02B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $30.75 — |
-6.82
|
$6.93B — | $200.00 — | $30.75 — | $30.76 — | $6.93B — | 48.80 | $0.63 — | |
| CD Projekt OTGLF | $67.39 — |
+3.5
|
$6.88B — | $575.00 — | $65.11 — | $65.11 — | $6.88B — | 54.34 | $1.24 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.88B — | $2.88K — | $2.37 — | $2.37 — | $6.88B — | 17.00 | $0.13 — | |
| Telekom Austria AG TA1.F | €9.00 9.84 USD |
+2.27
|
€6.27B 6.85B USD | €489.00 534.54 USD | €8.92 9.75 USD | €9.00 9.84 USD | €6.27B 6.85B USD | 9.18 | €0.98 1.07 USD | |
| Elisa Oyj EIA.F | €38.78 42.39 USD |
-0.21
|
€6.22B 6.8B USD | €55.00 60.12 USD | €38.78 42.39 USD | €38.78 42.39 USD | €6.22B 6.8B USD | 17.08 | €2.27 2.48 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
0
|
€6.17B 6.74B USD | €113.00 123.52 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.17B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,896.70 22.95 USD |
+0.41
|
₹550.84B 6.66B USD | ₹10.27K 124.2 USD | ₹1,887.35 22.83 USD | ₹1,916.60 23.19 USD | ₹550.84B 6.66B USD | 37.74 | ₹50.25 0.61 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| CyberAgent CYAGF | $13.00 — |
0
|
$6.58B — | $100.00 — | $7.90 — | $7.90 — | $6.58B — | 46.42 | $0.28 — | |
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | |
| Telekom Austria AG 0NKL.IL | €9.02 9.86 USD |
-0.06
|
€5.99B 6.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.55B USD | 9.69 | €0.93 1.02 USD | |
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,813 25.74 USD |
-1.27
|
¥953B 6.43B USD | ¥227K 1.54K USD | ¥3,773 25.47 USD | ¥3,832 25.87 USD | ¥953B 6.43B USD | 17.05 | ¥224 1.51 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €75.61K 82.66K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | |
| CD Projekt S.A. 7CD.F | €55.40 60.56 USD |
-3.65
|
€5.75B 6.29B USD | €575.00 628.55 USD | €55.40 60.56 USD | €57.20 62.53 USD | €5.75B 6.29B USD | 51.77 | €1.07 1.17 USD | |
| Rightmove plc 3JDA.F | €6.30 6.89 USD |
-1.56
|
€5.73B 6.27B USD | €450.00 491.91 USD | €6.30 6.89 USD | €6.30 6.89 USD | €5.73B 6.27B USD | 21.00 | €0.30 0.33 USD | |
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| PCCW Limited PCWLF | $0.78 — |
0
|
$6.04B — | $200.00 — | $0.75 — | $0.75 — | $6.04B — | 0 | $0.00 — | |
| Chorus CHRYY | $26.69 — |
0
|
$5.99B — | $1.02K — | $25.39 — | $27.00 — | $5.99B — | 1334.50 | $0.02 — | |
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.97B — | $4.00 — | $3.90 — | $3.90 — | $5.97B — | 18.00 | $0.18 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 13.62 | $0.78 — | |
| SEEK Limited SLD.F | €14.10 15.41 USD |
-2.08
|
€5.37B 5.87B USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.37B 5.87B USD | 38.10 | €0.37 0.4 USD | |
| Rightmove RTMVF | $7.11 — |
0
|
$5.80B — | $1.00K — | $8.90 — | $8.90 — | $5.80B — | 20.91 | $0.34 — | |
| TBS Holdings,Inc. 9401.T | ¥5,483 37.01 USD |
-2.18
|
¥860B 5.8B USD | ¥184K 1.24K USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥860B 5.8B USD | 15.57 | ¥352 2.38 USD | |
| SEEK Limited SKLTY | $32.48 — |
-5.02
|
$5.80B — | $237.00 — | $32.62 — | $32.86 — | $5.80B — | 37.33 | $0.87 — | |
| Kingsoft Corporation Limited 3K1.F | €3.58 3.91 USD |
+1.13
|
€5.30B 5.79B USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.58 3.91 USD | €5.30B 5.79B USD | 23.86 | €0.15 0.16 USD | |
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.30B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.30B 5.79B USD | 16.96 | €1.25 1.37 USD | |
| RTL Group S.A. RRTU.F | €3.14 3.43 USD |
+1.29
|
€5.24B 5.73B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €5.24B 5.73B USD | 19.62 | €0.16 0.17 USD | |
| RTL Group S.A. RRTL.F | €33.75 36.89 USD |
-0.15
|
€5.22B 5.71B USD | €288.00 314.82 USD | €33.70 36.84 USD | €33.95 37.11 USD | €5.22B 5.71B USD | 21.63 | €1.56 1.71 USD | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.66B — | $1.00K — | $1.90 — | $1.90 — | $5.66B — | 11.12 | $0.16 — | |
| RTL Group S.A. 0MNC.IL | €33.28 36.37 USD |
-1.04
|
€5.15B 5.63B USD | €154.00 168.34 USD | €0.00 0 USD | €0.00 0 USD | €5.15B 5.63B USD | 10.23 | €3.25 3.55 USD | |
| Telecom Argentina TCMFF | $1.95 — |
0
|
$5.49B — | $390.00 — | $1.95 — | $1.95 — | $5.49B — | 0 | -$0.17 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.49B — | $600.00 — | $18.75 — | $18.90 — | $5.49B — | 0 | -$6.74 — | |
| PCCW Limited TH3B.F | €0.65 0.71 USD |
-1.9
|
€5.01B 5.47B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.01B 5.47B USD | 0 | €0.00 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | €161.70 176.76 USD |
-2.85
|
€4.98B 5.45B USD | €28.00 30.61 USD | €161.70 176.76 USD | €161.70 176.76 USD | €4.98B 5.45B USD | 11.69 | €13.83 15.12 USD | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.24B — | $1.00 — | $4.37 — | $4.37 — | $5.24B — | 238.93 | $0.02 — | |
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-2.38
|
€4.76B 5.2B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €4.76B 5.2B USD | 0 | -€0.04 -0.04 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
+24.33
|
$5.18B — | $1.00K — | $0.15 — | $0.15 — | $5.18B — | 14.92 | $0.01 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | |
| China Literature Limited C2X.F | €4.22 4.61 USD |
-2.31
|
€4.64B 5.07B USD | €282.00 308.26 USD | €4.22 4.61 USD | €4.26 4.66 USD | €4.64B 5.07B USD | 211.00 | €0.02 0.02 USD | |
| Telecom Argentina S.A. TEO.F | €11.40 12.46 USD |
+5.56
|
€4.61B 5.04B USD | €500.00 546.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.61B 5.04B USD | 0 | -€0.73 -0.7 USD | |
| LG Uplus Corp. 032640.KS | ₩15,510 11.71 USD |
+0.85
|
₩7T 5.03B USD | ₩705K 532.1 USD | ₩15,330 11.57 USD | ₩16,050 12.12 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | |
| Fuji Media FJTNF | $24.17 — |
0
|
$5.01B — | $100.00 — | $23.23 — | $23.23 — | $5.01B — | 0 | -$0.47 — | |
| United Internet AG UTDI.F | €24.32 26.59 USD |
-1.46
|
€4.55B 4.98B USD | €200.00 218.63 USD | €24.32 26.59 USD | €24.88 27.2 USD | €4.55B 4.98B USD | 33.31 | €0.73 0.8 USD | |
| Meitu MEIUF | $1.05 — |
0
|
$4.96B — | $836.00 — | $1.05 — | $1.05 — | $4.96B — | 35.00 | $0.03 — | |
| United Internet AG UTDI.VI | €24.54 26.83 USD |
-2.08
|
€4.53B 4.95B USD | €0.00 0 USD | €24.54 26.83 USD | €24.94 27.26 USD | €4.53B 4.95B USD | 33.61 | €0.73 0.8 USD | |
| Dentsu Group Inc. DEN.F | €17.40 19.02 USD |
-2.25
|
€4.52B 4.94B USD | €56.00 61.22 USD | €17.40 19.02 USD | €17.90 19.57 USD | €4.52B 4.94B USD | 0 | -€5.82 -6.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.69 — |
+0.84
|
$4.91B — | $10.00 — | $27.34 — | $27.34 — | $4.91B — | 8.21 | $3.37 — | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
-1.05
|
€4.41B 4.82B USD | €57.00 62.31 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.41B 4.82B USD | 0 | -€0.86 -0.9 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
0
|
€4.38B 4.79B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.38B 4.79B USD | 44.75 | €0.02 0.02 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
-2.3
|
€4.31B 4.71B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.31B 4.71B USD | 35.41 | €0.24 0.26 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.92 5.38 USD |
-7.17
|
€4.29B 4.69B USD | €1.10K 1.2K USD | €4.92 5.38 USD | €4.92 5.38 USD | €4.29B 4.69B USD | 14.90 | €0.33 0.36 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.67 — |
0
|
$4.67B — | $200.00 — | $2.47 — | $2.47 — | $4.67B — | 11.60 | $0.23 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158.00 — | $10.50 — | $10.50 — | $4.63B — | 0 | -$0.24 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.20 25.36 USD |
+3.57
|
€4.16B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.55B USD | 7.97 | €2.91 3.18 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.65 5.08 USD |
+1.09
|
€4.13B 4.52B USD | €210.00 229.56 USD | €4.65 5.08 USD | €4.65 5.08 USD | €4.13B 4.52B USD | 8.00 | €0.58 0.63 USD | |
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+2.13
|
€4.08B 4.46B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.08B 4.46B USD | 0 | -€0.41 -0.4 USD | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| WPP plc W1PP34.SA | R$19.73 4 USD |
-3.76
|
R$21.51B 4.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.51B 4.36B USD | 8.22 | R$2.40 0.49 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.80 12.9 USD |
+1.72
|
€3.94B 4.31B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.94B 4.31B USD | 19.34 | €0.61 0.67 USD | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.29B — | $1.00 — | $0.66 — | $0.66 — | $4.29B — | 7.79 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,060.00 0.13 USD |
-1.9
|
IDR 66.44T 4.25B USD | IDR 4.24M 271.22 USD | IDR 2,060.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 66.44T 4.25B USD | 14.38 | IDR 143.22 0.009 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.94 2.12 USD |
+4.86
|
€3.85B 4.21B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.85B 4.21B USD | 9.69 | €0.20 0.22 USD | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| 1&1 AG DRI.VI | €21.80 23.83 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €3.84B 4.2B USD | 30.70 | €0.71 0.78 USD | |
| PLDT Inc. PLO.F | €17.70 19.35 USD |
+2.91
|
€3.82B 4.18B USD | €0.00 0 USD | €16.40 17.93 USD | €17.70 19.35 USD | €3.82B 4.18B USD | 8.15 | €2.17 2.37 USD | |
| 1&1 AG 1U1.F | €21.60 23.61 USD |
+0.47
|
€3.81B 4.16B USD | €568.00 620.9 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.81B 4.16B USD | 30.42 | €0.71 0.78 USD | |
| XD Inc. 3OE.MU | €7.75 8.47 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.14B USD | 22.79 | €0.34 0.37 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.00 43.73 USD |
+0.5
|
€3.69B 4.03B USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.69B 4.03B USD | 21.62 | €1.85 2.02 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,905 19.61 USD |
+0.8
|
¥594B 4.01B USD | ¥267K 1.8K USD | ¥2,856 19.28 USD | ¥2,913 19.66 USD | ¥594B 4.01B USD | 24.34 | ¥119 0.81 USD | |
| ITV plc IJ7.F | €0.93 1.02 USD |
+2.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.48 | €0.06 0.07 USD | |
| ITV ITVPF | $0.89 — |
0
|
$3.98B — | $300.00 — | $1.02 — | $1.02 — | $3.98B — | 14.83 | $0.06 — | |
| ITV plc IJ70.F | €9.25 10.11 USD |
+2.21
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | |
| WPP plc 0WPA.F | €16.70 18.26 USD |
-2.34
|
€3.60B 3.94B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.60B 3.94B USD | 8.52 | €1.96 2.14 USD | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.59B 3.92B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.59B 3.92B USD | 8.66 | €0.06 0.07 USD | |
| PT.MD Entertainment Tbk FILM.JK | IDR 5,625.00 0.36 USD |
-0.44
|
IDR 61.24T 3.91B USD | IDR 4.09M 261.29 USD | IDR 5,550.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 61.24T 3.91B USD | 0 | IDR 0.00 0 USD | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| WPP plc 0WP.F | €3.26 3.56 USD |
-4.12
|
€3.52B 3.84B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.34 3.65 USD | €3.52B 3.84B USD | 8.35 | €0.39 0.43 USD | |
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$64.62B 3.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.62B 3.83B USD | 26.52 | MX$20.13 1.19 USD | |
| JCDecaux SE DCS0.F | €7.55 8.25 USD |
+0.67
|
€3.39B 3.7B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.39B 3.7B USD | 13.48 | €0.56 0.61 USD | |
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.70B — | $700.00 — | $17.25 — | $17.25 — | $3.70B — | 13.07 | $1.30 — | |
| Liberty Global Ltd. LBTYB | $10.30 — |
0
|
$3.70B — | $33.00 — | $10.30 — | $10.30 — | $3.70B — | 0 | -$6.06 — | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
+1.85
|
€3.35B 3.66B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.35B 3.66B USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||