$3.38T
時価総額合計
$145.52B
総出来高
BTC 61.42%     ETH 8.95%
占有率

国:オーストラリア セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.87 3.22 USD
+0.41
$55.61B 36.81B USD $17.7M 11.71M USD $4.82 3.19 USD $4.87 3.22 USD $55.61B 36.81B USD 32.46 $0.15 0.1 USD
REA Group Limited  REA.AX $232.52 153.9 USD
-3.48
$30.72B 20.33B USD $262.9K 174K USD $231.65 153.32 USD $239.16 158.29 USD $30.72B 20.33B USD 49.79 $4.67 3.09 USD
News Corporation  NWS.AX $49.3 32.63 USD
-0.82
$25.54B 16.91B USD $197.51K 130.72K USD $49.22 32.58 USD $49.74 32.92 USD $25.54B 16.91B USD 39.12 $1.26 0.83 USD
News Corporation  NWSLV.AX $42.4 28.06 USD
0
$25.54B 16.91B USD $2 1.32 USD $42.4 28.06 USD $42.4 28.06 USD $25.54B 16.91B USD 33.65 $1.26 0.83 USD
CAR Group Limited  CAR.AX $35.6 23.56 USD
-0.95
$13.45B 8.9B USD $520.93K 344.78K USD $35.6 23.56 USD $36.21 23.97 USD $13.45B 8.9B USD 52.35 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.2 3.44 USD
+0.97
$9.67B 6.4B USD $556.14K 368.09K USD $5.16 3.42 USD $5.22 3.45 USD $9.67B 6.4B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $23.77 15.73 USD
-1.65
$8.48B 5.61B USD $995.64K 658.97K USD $23.77 15.73 USD $24.47 16.2 USD $8.48B 5.61B USD 198.08 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.1 1.39 USD
+0.48
$3.94B 2.61B USD $1.61M 1.06M USD $2.08 1.38 USD $2.11 1.4 USD $3.94B 2.61B USD 13.12 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.88 5.22 USD
+1.29
$3.42B 2.26B USD $215.98K 142.95K USD $7.79 5.16 USD $7.9 5.23 USD $3.42B 2.26B USD 0 -$0.02 -0.01 USD
Tuas Limited  TUA.AX $5.9 3.9 USD
-0.34
$2.77B 1.83B USD $247.76K 163.98K USD $5.87 3.89 USD $5.99 3.96 USD $2.77B 1.83B USD 590.00 $0.01 0.006 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
0
$2.75B 1.82B USD $726.33K 480.72K USD $4.36 2.89 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
EVT Limited  EVT.AX $16.11 10.66 USD
-0.37
$2.62B 1.73B USD $96.84K 64.1K USD $16.1 10.66 USD $16.36 10.83 USD $2.62B 1.73B USD 322.19 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.61 1.07 USD
-0.31
$2.55B 1.69B USD $1.43M 946.44K USD $1.61 1.06 USD $1.63 1.08 USD $2.55B 1.69B USD 26.83 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $62.7 41.5 USD
+0.13
$1.62B 1.07B USD $294.06K 194.63K USD $62.06 41.07 USD $63.48 42.01 USD $1.62B 1.07B USD 44.15 $1.42 0.94 USD
Superloop Limited  SLC.AX $2.8 1.85 USD
-2.1
$1.46B 968.95M USD $928.25K 614.37K USD $2.76 1.83 USD $2.9 1.92 USD $1.46B 968.95M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $4.13 2.73 USD
-2.36
$1.21B 802.66M USD $500.09K 330.99K USD $4.12 2.72 USD $4.26 2.82 USD $1.21B 802.66M USD 41.29 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.63 1.08 USD
-1.51
$878.21M 581.25M USD $359.68K 238.06K USD $1.63 1.08 USD $1.67 1.1 USD $878.21M 581.25M USD 23.28 $0.07 0.05 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
-3.13
$420.75M 278.47M USD $34.94K 23.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $420.75M 278.47M USD 0 -$0.01 -0.006 USD
IVE Group Limited  IGL.AX $2.57 1.7 USD
+1.18
$398.06M 263.46M USD $69.18K 45.79K USD $2.53 1.67 USD $2.58 1.71 USD $398.06M 263.46M USD 9.51 $0.27 0.18 USD
SKY Network Television Limited  SKT.AX $2.66 1.76 USD
+5.56
$366.22M 242.38M USD $4.82K 3.19K USD $2.51 1.66 USD $2.66 1.76 USD $366.22M 242.38M USD 8.31 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
-6.45
$223.18M 147.71M USD $813.99K 538.74K USD $0.1499 0.1 USD $0.1499 0.1 USD $223.18M 147.71M USD 14.50 $0.01 0.006 USD
NZME Limited  NZM.AX $1.09 0.72 USD
-0.46
$203.87M 134.93M USD $32.25K 21.35K USD $1.07 0.71 USD $1.09 0.72 USD $203.87M 134.93M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.64 0.42 USD
+1.59
$153.54M 101.62M USD $218.54K 144.64K USD $0.6099 0.4 USD $0.64 0.42 USD $153.54M 101.62M USD 0 -$0.95 -0.6 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
-1.67
$136.3M 90.21M USD $56.09K 37.12K USD $0.2999 0.2 USD $0.2999 0.2 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
GTN Limited  GTN.AX $0.65 0.43 USD
+3.17
$124.19M 82.2M USD $31 20.52 USD $0.65 0.43 USD $0.65 0.43 USD $124.19M 82.2M USD 21.66 $0.03 0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.54 0.36 USD
-1.82
$114.85M 76.01M USD $271.22K 179.51K USD $0.54 0.36 USD $0.5699 0.38 USD $114.85M 76.01M USD 0 -$0.01 -0.006 USD
Frontier Digital Ventures Limited  FDV.AX $0.23 0.15 USD
0
$99.75M 66.02M USD $45.53K 30.13K USD $0.23 0.15 USD $0.23 0.15 USD $99.75M 66.02M USD 0 -$0.02 -0.01 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4299 0.28 USD
+3.66
$80.82M 53.49M USD $159.59K 105.63K USD $0.4099 0.27 USD $0.4299 0.28 USD $80.82M 53.49M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Enero Group Limited  EGG.AX $0.6899 0.45 USD
+1.48
$62.15M 41.14M USD $15.16K 10.03K USD $0.67 0.44 USD $0.6899 0.45 USD $62.15M 41.14M USD 0 -$0.36 -0.2 USD
PlaySide Studios Limited  PLY.AX $0.14 0.09 USD
+3.85
$55.42M 36.68M USD $433.56K 286.95K USD $0.13 0.09 USD $0.14 0.09 USD $55.42M 36.68M USD 0 -$0.01 -0.006 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+4.76
$51.21M 33.89M USD $4.44M 2.94M USD $0.04 0.03 USD $0.04 0.03 USD $51.21M 33.89M USD 0 $0 0 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
-6.45
$26.44M 17.5M USD $2.26M 1.5M USD $0.02999 0.02 USD $0.02999 0.02 USD $26.44M 17.5M USD 0 -$0.01 -0.006 USD
RMA Global Limited  RMY.AX $0.04 0.02 USD
0
$23.92M 15.83M USD $11.13K 7.37K USD $0.04 0.02 USD $0.04 0.02 USD $23.92M 15.83M USD 0 $0 0 USD
Camplify Holdings Limited  CHL.AX $0.33 0.22 USD
-8.33
$23.6M 15.62M USD $138.98K 91.99K USD $0.33 0.22 USD $0.3599 0.23 USD $23.6M 15.62M USD 0 -$0.17 -0.1 USD
Swoop Holdings Limited  SWP.AX $0.1 0.07 USD
0
$21.45M 14.2M USD $53.35K 35.31K USD $0.1 0.07 USD $0.11 0.07 USD $21.45M 14.2M USD 0 -$0.04 -0.02 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Aspermont Limited  ASP.AX $0.008 0.0052 USD
0
$19.79M 13.1M USD $1.06M 703.22K USD $0.008 0.0052 USD $0.008 0.0052 USD $19.79M 13.1M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
-4.17
$16.82M 11.13M USD $300 198.56 USD $0.02 0.02 USD $0.02 0.02 USD $16.82M 11.13M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
-6.67
$12.13M 8.03M USD $534.59K 353.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.13M 8.03M USD 0 -$0.02 -0.01 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
0
$11.98M 7.93M USD $38.55K 25.51K USD $0.08 0.05 USD $0.08 0.05 USD $11.98M 7.93M USD 0 -$0.05 -0.03 USD
Spacetalk Limited  SPA.AX $0.16 0.11 USD
0
$11.67M 7.72M USD $77.95K 51.59K USD $0.1499 0.1 USD $0.16 0.11 USD $11.67M 7.72M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.04 0.02 USD
-5.13
$10.3M 6.82M USD $59.19K 39.18K USD $0.04 0.02 USD $0.04 0.03 USD $10.3M 6.82M USD 0 $0 0 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
0
$8.77M 5.81M USD $395.43K 261.72K USD $0.02 0.01 USD $0.02 0.01 USD $8.77M 5.81M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.008999 0.0059 USD
0
$8.08M 5.35M USD $200K 132.37K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $8.08M 5.35M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.005 0.0033 USD
0
$7.59M 5.02M USD $245K 162.16K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.59M 5.02M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.01 0.0092 USD
+7.69
$6.81M 4.5M USD $1.76M 1.17M USD $0.01 0.0086 USD $0.02 0.0099 USD $6.81M 4.5M USD 0 -$0.06 -0.03 USD
Hubify Limited  HFY.AX $0.008 0.0052 USD
+14.29
$4.09M 2.71M USD $589.88K 390.42K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
Brisbane Broncos Limited  BBL.AX $0.91 0.6 USD
-0.55
$89.22M 59.05M USD $23.98K 15.87K USD $0.91 0.6 USD $0.9599 0.63 USD $89.22M 59.05M USD 15.16 $0.06 0.04 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$20.32M 13.45M USD $16.2K 10.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.32M 13.45M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
+13.64
$5.07M 3.35M USD $8.75K 5.79K USD $0.11 0.07 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください