国：オーストラリア 取引所：ASX セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.61
|
A$55.14B 36.5B USD | A$17.08M 11.3M USD | A$4.83 3.2 USD | A$4.89 3.24 USD | A$55.14B 36.5B USD | 25.63 | A$0.19 0.13 USD | ||
| REA Group Limited REA.AX | A$196.56 130.09 USD |
+0.43
|
A$25.97B 17.19B USD | A$252.68K 167.24K USD | A$192.51 127.41 USD | A$198.23 131.2 USD | A$25.97B 17.19B USD | 38.31 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$43.56 28.83 USD |
-1.09
|
A$24.34B 16.11B USD | A$87.77K 58.09K USD | A$43.35 28.69 USD | A$44.30 29.32 USD | A$24.34B 16.11B USD | 34.03 | A$1.28 0.85 USD | ||
| CAR Group Limited CAR.AX | A$33.42 22.12 USD |
+0.36
|
A$12.65B 8.37B USD | A$819.40K 542.33K USD | A$32.70 21.64 USD | A$33.72 22.32 USD | A$12.65B 8.37B USD | 45.78 | A$0.73 0.48 USD | ||
| SEEK Limited SEK.AX | A$24.93 16.5 USD |
-0.8
|
A$8.91B 5.89B USD | A$748.78K 495.59K USD | A$24.66 16.32 USD | A$25.00 16.55 USD | A$8.91B 5.89B USD | 37.20 | A$0.67 0.44 USD | ||
| TPG Telecom Limited TPG.AX | A$3.78 2.5 USD |
-1.56
|
A$7.03B 4.65B USD | A$2.18M 1.44M USD | A$3.75 2.48 USD | A$3.83 2.53 USD | A$7.03B 4.65B USD | 0 | -A$0.06 -0.03 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.95 1.29 USD |
+0.52
|
A$3.71B 2.46B USD | A$934.83K 618.72K USD | A$1.93 1.27 USD | A$1.96 1.3 USD | A$3.71B 2.46B USD | 16.25 | A$0.12 0.08 USD | ||
| Tuas Limited TUA.AX | A$6.41 4.24 USD |
-1.38
|
A$3.52B 2.33B USD | A$1.05M 697.47K USD | A$6.23 4.12 USD | A$6.48 4.29 USD | A$3.52B 2.33B USD | 320.50 | A$0.02 0.01 USD | ||
| Chorus Limited CNU.AX | A$8.01 5.3 USD |
-0.5
|
A$3.48B 2.3B USD | A$259.98K 172.07K USD | A$7.88 5.22 USD | A$8.08 5.34 USD | A$3.48B 2.3B USD | 801.00 | A$0.01 0.006 USD | ||
| EVT Limited EVT.AX | A$13.66 9.04 USD |
-2.5
|
A$2.22B 1.47B USD | A$145.39K 96.22K USD | A$13.57 8.98 USD | A$13.86 9.17 USD | A$2.22B 1.47B USD | 68.29 | A$0.20 0.13 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.08 0.71 USD |
-1.82
|
A$1.71B 1.13B USD | A$3.94M 2.61M USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$1.71B 1.13B USD | 15.42 | A$0.07 0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$61.08 40.43 USD |
-1.39
|
A$1.57B 1.04B USD | A$23.41K 15.5K USD | A$58.89 38.98 USD | A$61.94 41 USD | A$1.57B 1.04B USD | 45.58 | A$1.34 0.89 USD | ||
| Aussie Broadband Limited ABB.AX | A$4.95 3.28 USD |
-2.56
|
A$1.45B 958.54M USD | A$539.39K 357K USD | A$4.88 3.23 USD | A$5.01 3.32 USD | A$1.45B 958.54M USD | 45.00 | A$0.11 0.07 USD | ||
| Superloop Limited SLC.AX | A$2.42 1.6 USD |
+1.68
|
A$1.25B 824.41M USD | A$3.70M 2.45M USD | A$2.34 1.55 USD | A$2.48 1.64 USD | A$1.25B 824.41M USD | 0 | A$0.00 0 USD | ||
| oOh!media Limited OML.AX | A$1.23 0.81 USD |
-1.61
|
A$660.01M 436.83M USD | A$444.41K 294.14K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$660.01M 436.83M USD | 30.62 | A$0.04 0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.96 1.96 USD |
+1.37
|
A$456.15M 301.91M USD | A$45.23K 29.94K USD | A$2.89 1.91 USD | A$2.97 1.97 USD | A$456.15M 301.91M USD | 9.86 | A$0.30 0.2 USD | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
+0.49
|
A$201.34M 133.26M USD | A$26.61K 17.61K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$201.34M 133.26M USD | 0 | -A$0.08 -0.05 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$310.95K 205.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.80 0.53 USD |
-1.84
|
A$191.92M 127.02M USD | A$335.37K 221.96K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$191.92M 127.02M USD | 26.66 | A$0.03 0.02 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.38 0.25 USD |
0
|
A$165.58M 109.59M USD | A$160.83K 106.45K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$165.58M 109.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.75 0.49 USD |
-3.25
|
A$156.10M 103.32M USD | A$34.62K 22.91K USD | A$0.74 0.49 USD | A$0.79 0.52 USD | A$156.10M 103.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Airtasker Limited ART.AX | A$0.31 0.21 USD |
-3.12
|
A$150.89M 99.87M USD | A$263.59K 174.46K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$150.89M 99.87M USD | 0 | -A$0.07 -0.04 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.36 0.9 USD |
+0.74
|
A$133.34M 88.25M USD | A$654.00 432.85 USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$133.34M 88.25M USD | 17.00 | A$0.08 0.05 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.18 0.12 USD |
-5.26
|
A$81.50M 53.94M USD | A$313.95K 207.79K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$81.50M 53.94M USD | 0 | -A$0.03 -0.01 USD | ||
| GTN Limited GTN.AX | A$0.31 0.2 USD |
+1.67
|
A$58.15M 38.49M USD | A$13.24K 8.76K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$58.15M 38.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
0
|
A$56.26M 37.23M USD | A$24.90K 16.48K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$56.26M 37.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
-4.08
|
A$54.98M 36.39M USD | A$2.06M 1.37M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.98M 36.39M USD | 0 | A$0.00 0 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+4.17
|
A$54.35M 35.97M USD | A$706.18K 467.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.35M 35.97M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$32.56M 21.55M USD | A$151.89K 100.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.56M 21.55M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.14 0.09 USD |
-3.57
|
A$28.95M 19.16M USD | A$321.91K 213.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.95M 19.16M USD | 0 | -A$0.05 -0.03 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
-1.52
|
A$26.72M 17.69M USD | A$56.93K 37.68K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$26.72M 17.69M USD | 0 | -A$0.22 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$173.14K 114.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
-6.06
|
A$20.59M 13.63M USD | A$408.80K 270.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.59M 13.63M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$19.73M 13.06M USD | A$95.00K 62.88K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.73M 13.06M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.11 0.07 USD |
-12.5
|
A$17.53M 11.61M USD | A$13.23K 8.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.53M 11.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
-9.43
|
A$15.20M 10.06M USD | A$1.87M 1.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
+2
|
A$13.26M 8.77M USD | A$23.08K 15.28K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$13.26M 8.77M USD | 0 | -A$0.07 -0.04 USD | ||
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$65.44K 43.31K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$10.40M 6.88M USD | A$21.10K 13.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.40M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
-5.88
|
A$8.25M 5.46M USD | A$124.05K 82.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.46M USD | 0 | A$0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$141.92K 93.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$22.41B 14.83B USD | A$1.00 0.66 USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$22.41B 14.83B USD | 31.25 | A$1.28 0.85 USD | ||
| SKY Network Television Limited SKT.AX | A$3.11 2.06 USD |
+0.97
|
A$428.17M 283.39M USD | A$16.19K 10.72K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$428.17M 283.39M USD | 23.92 | A$0.13 0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.25 0.17 USD |
-12.28
|
A$70.22M 46.47M USD | A$9.97K 6.6K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$70.22M 46.47M USD | 0 | -A$0.02 -0.01 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}