$3.38T
時価総額合計
$89.58B
総出来高
BTC 62.88%     ETH 8.60%
占有率

国:オーストラリア セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.83 3.2 USD
+0.42
$54.99B 36.4B USD $13.13M 8.69M USD $4.81 3.18 USD $4.84 3.2 USD $54.99B 36.4B USD 34.50 $0.14 0.09 USD
REA Group Limited  REA.AX $233.67 154.66 USD
+0.08
$30.87B 20.43B USD $77.54K 51.32K USD $230.6 152.62 USD $236.25 156.36 USD $30.87B 20.43B USD 50.03 $4.67 3.09 USD
News Corporation  NWSLV.AX $40.5 26.81 USD
0
$26.86B 17.78B USD $19.18K 12.69K USD $40.49 26.8 USD $40.68 26.92 USD $26.86B 17.78B USD 32.14 $1.26 0.83 USD
News Corporation  NWS.AX $51.48 34.07 USD
-0.56
$26.86B 17.78B USD $100.4K 66.45K USD $51.41 34.03 USD $51.84 34.31 USD $26.86B 17.78B USD 40.85 $1.26 0.83 USD
CAR Group Limited  CAR.AX $36.29 24.02 USD
-1.2
$13.71B 9.08B USD $376.79K 249.38K USD $35.83 23.71 USD $36.48 24.14 USD $13.71B 9.08B USD 53.36 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.34 3.53 USD
-0.37
$9.93B 6.57B USD $397.26K 262.93K USD $5.32 3.52 USD $5.38 3.56 USD $9.93B 6.57B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $23.86 15.79 USD
-0.08
$8.51B 5.63B USD $302.69K 200.34K USD $23.69 15.68 USD $24.01 15.89 USD $8.51B 5.63B USD 198.83 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.18 1.44 USD
+0.46
$4.13B 2.73B USD $1.48M 981.94K USD $2.16 1.43 USD $2.2 1.46 USD $4.13B 2.73B USD 13.62 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.87 5.21 USD
-1.01
$3.41B 2.26B USD $263.48K 174.38K USD $7.78 5.15 USD $7.97 5.28 USD $3.41B 2.26B USD 0 -$0.02 -0.01 USD
Domain Holdings Australia Limited  DHG.AX $4.38 2.9 USD
+0.23
$2.77B 1.83B USD $115.67K 76.56K USD $4.37 2.89 USD $4.39 2.91 USD $2.77B 1.83B USD 54.75 $0.08 0.05 USD
Tuas Limited  TUA.AX $5.84 3.87 USD
-0.17
$2.73B 1.81B USD $1.32M 876.55K USD $5.75 3.81 USD $5.9 3.9 USD $2.73B 1.81B USD 584.00 $0.01 0.006 USD
EVT Limited  EVT.AX $16.58 10.97 USD
+0.61
$2.69B 1.78B USD $97.26K 64.37K USD $16.24 10.75 USD $16.66 11.03 USD $2.69B 1.78B USD 331.60 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.59 1.05 USD
0
$2.52B 1.67B USD $1.41M 933.55K USD $1.58 1.05 USD $1.61 1.06 USD $2.52B 1.67B USD 26.50 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $65.1 43.09 USD
+1.34
$1.68B 1.11B USD $40.66K 26.91K USD $63.87 42.27 USD $65.24 43.18 USD $1.68B 1.11B USD 45.52 $1.43 0.95 USD
Superloop Limited  SLC.AX $2.88 1.91 USD
-1.37
$1.47B 975.75M USD $805.53K 533.15K USD $2.86 1.89 USD $2.91 1.92 USD $1.47B 975.75M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $3.92 2.59 USD
-1.01
$1.12B 743.83M USD $169.71K 112.32K USD $3.92 2.59 USD $3.99 2.64 USD $1.12B 743.83M USD 39.20 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.72 1.14 USD
-0.58
$924.01M 611.56M USD $276.64K 183.09K USD $1.71 1.13 USD $1.76 1.16 USD $924.01M 611.56M USD 24.50 $0.07 0.05 USD
IVE Group Limited  IGL.AX $2.79 1.85 USD
+2.2
$432.14M 286.02M USD $152.83K 101.15K USD $2.73 1.81 USD $2.8 1.85 USD $432.14M 286.02M USD 10.33 $0.27 0.18 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$420.75M 278.47M USD $70.68K 46.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $420.75M 278.47M USD 0 -$0.01 -0.006 USD
SKY Network Television Limited  SKT.AX $2.67 1.77 USD
-1.48
$375.95M 248.82M USD $16.5K 10.92K USD $2.68 1.77 USD $2.73 1.81 USD $375.95M 248.82M USD 8.34 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
+3.45
$230.87M 152.8M USD $1.69M 1.12M USD $0.14 0.09 USD $0.1499 0.1 USD $230.87M 152.8M USD 0 $0 0 USD
NZME Limited  NZM.AX $1.1 0.73 USD
+1.85
$206.69M 136.8M USD $68.25K 45.17K USD $1.07 0.71 USD $1.1 0.72 USD $206.69M 136.8M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.54 0.36 USD
-1.82
$129.55M 85.74M USD $295.46K 195.55K USD $0.53 0.35 USD $0.55 0.36 USD $129.55M 85.74M USD 0 -$0.95 -0.6 USD
GTN Limited  GTN.AX $0.6199 0.41 USD
+1.64
$118.33M 78.32M USD $2.64K 1.74K USD $0.6099 0.4 USD $0.6199 0.41 USD $118.33M 78.32M USD 20.66 $0.03 0.02 USD
Airtasker Limited  ART.AX $0.26 0.17 USD
-1.92
$115.85M 76.68M USD $137.95K 91.3K USD $0.26 0.17 USD $0.26 0.17 USD $115.85M 76.68M USD 0 -$0.04 -0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.4899 0.32 USD
-1.01
$102.32M 67.72M USD $120.39K 79.68K USD $0.4799 0.32 USD $0.5 0.33 USD $102.32M 67.72M USD 0 -$0.01 -0.006 USD
Frontier Digital Ventures Limited  FDV.AX $0.23 0.15 USD
+7.14
$97.58M 64.59M USD $497.71K 329.41K USD $0.2 0.13 USD $0.22 0.15 USD $97.58M 64.59M USD 0 -$0.02 -0.01 USD
Brisbane Broncos Limited  BBL.AX $0.9599 0.63 USD
+2.69
$93.63M 61.97M USD $2.1K 1.39K USD $0.9399 0.62 USD $0.9599 0.63 USD $93.63M 61.97M USD 15.91 $0.06 0.04 USD
Spirit Technology Solutions Ltd  ST1.AX $0.45 0.29 USD
+3.49
$84.63M 56.01M USD $20.83K 13.79K USD $0.4299 0.28 USD $0.44 0.29 USD $84.63M 56.01M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.27 0.18 USD
+3.85
$74.91M 49.58M USD $2.02K 1.33K USD $0.27 0.18 USD $0.27 0.18 USD $74.91M 49.58M USD 13.50 $0.02 0.01 USD
PlaySide Studios Limited  PLY.AX $0.17 0.11 USD
+6.25
$69.79M 46.19M USD $283.61K 187.71K USD $0.16 0.1 USD $0.17 0.11 USD $69.79M 46.19M USD 0 -$0.01 -0.006 USD
Enero Group Limited  EGG.AX $0.68 0.45 USD
0
$61.25M 40.54M USD $79.44K 52.58K USD $0.65 0.43 USD $0.6899 0.45 USD $61.25M 40.54M USD 0 -$0.36 -0.2 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+8.11
$46.55M 30.81M USD $3.57M 2.36M USD $0.04 0.02 USD $0.04 0.03 USD $46.55M 30.81M USD 0 $0 0 USD
Camplify Holdings Limited  CHL.AX $0.34 0.22 USD
+6.35
$23.95M 15.85M USD $162.32K 107.43K USD $0.3099 0.21 USD $0.34 0.23 USD $23.95M 15.85M USD 0 -$0.17 -0.1 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
0
$22.18M 14.68M USD $287.07K 190K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.18M 14.68M USD 0 -$0.01 -0.006 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
+3.33
$20.59M 13.63M USD $5.98M 3.96M USD $0.02999 0.02 USD $0.02999 0.02 USD $20.59M 13.63M USD 0 $0 0 USD
Swoop Holdings Limited  SWP.AX $0.08999 0.06 USD
-1.05
$20.16M 13.34M USD $1.05M 692.78K USD $0.08999 0.06 USD $0.11 0.07 USD $20.16M 13.34M USD 0 -$0.04 -0.02 USD
Vonex Limited  VN8.AX $0.02 0.02 USD
+33.33
$18.06M 11.95M USD $360.26K 238.44K USD $0.02 0.01 USD $0.02 0.02 USD $18.06M 11.95M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02 0.02 USD
+21.05
$16.82M 11.13M USD $475.86K 314.95K USD $0.02 0.01 USD $0.02 0.02 USD $16.82M 11.13M USD 0 $0 0 USD
Aspermont Limited  ASP.AX $0.005 0.0033 USD
-28.57
$12.37M 8.18M USD $1.19M 788.92K USD $0.005 0.0033 USD $0.006 0.0039 USD $12.37M 8.18M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
+12
$12.13M 8.03M USD $133.54K 88.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.13M 8.03M USD 0 -$0.02 -0.01 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
+3.9
$11.83M 7.83M USD $188.48K 124.75K USD $0.08 0.05 USD $0.08 0.05 USD $11.83M 7.83M USD 0 -$0.05 -0.03 USD
Spacetalk Limited  SPA.AX $0.16 0.11 USD
+6.67
$11.67M 7.72M USD $9.44K 6.25K USD $0.16 0.11 USD $0.17 0.11 USD $11.67M 7.72M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.04 0.03 USD
-2.38
$11.42M 7.56M USD $500K 330.93K USD $0.04 0.03 USD $0.04 0.03 USD $11.42M 7.56M USD 0 $0 0 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
0
$10.32M 6.83M USD $283.84K 187.86K USD $0.02 0.01 USD $0.02 0.01 USD $10.32M 6.83M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.02 0.01 USD
+13.33
$8.78M 5.81M USD $1.16M 770.77K USD $0.02 0.01 USD $0.02 0.01 USD $8.78M 5.81M USD 0 -$0.06 -0.03 USD
Flexiroam Limited  FRX.AX $0.005 0.0033 USD
-16.67
$7.59M 5.02M USD $19 12.58 USD $0.006 0.0039 USD $0.006 0.0039 USD $7.59M 5.02M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.008 0.0052 USD
0
$7.18M 4.75M USD $50K 33.09K USD $0.008 0.0052 USD $0.008 0.0052 USD $7.18M 4.75M USD 0 $0 0 USD
Hubify Limited  HFY.AX $0.008999 0.0059 USD
0
$4.6M 3.04M USD $506.78K 335.41K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.6M 3.04M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
0
$5.07M 3.35M USD $6.25K 4.13K USD $0.13 0.08 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください