結果ページ13 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PE.TO | CA$19.01 14.11 USD |
-0.47
|
CA$68.99B 51.2B USD | CA$3.10K 2.3K USD | CA$19.01 14.11 USD | CA$19.08 14.16 USD | CA$68.99B 51.2B USD | 5.86 | CA$3.24 2.4 USD | |
| Naspers Limited NNWN.F | €11.40 12.46 USD |
-1.72
|
€46.82B 51.18B USD | €320.00 349.8 USD | €11.40 12.46 USD | €11.40 12.46 USD | €46.82B 51.18B USD | 10.96 | €1.04 1.14 USD | |
| BCE Inc. BCE-PC.TO | CA$19.93 14.79 USD |
0
|
CA$67.98B 50.45B USD | CA$13.29K 9.86K USD | CA$19.84 14.72 USD | CA$19.99 14.83 USD | CA$67.98B 50.45B USD | 6.15 | CA$3.24 2.4 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,414.00 142.94 USD |
0
|
MX$837.07B 49.56B USD | MX$1.16K 68.8 USD | MX$2,414.00 142.94 USD | MX$2,414.00 142.94 USD | MX$837.07B 49.56B USD | 11.99 | MX$201.33 11.92 USD | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | |
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,410.00 261.13 USD |
0
|
MX$817.75B 48.42B USD | MX$10.00 0.59 USD | MX$4,410.00 261.13 USD | MX$4,410.00 261.13 USD | MX$817.75B 48.42B USD | 0 | -MX$418.50 -24.7 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | R$319.45 64.75 USD |
+0.63
|
R$236.89B 48.01B USD | R$314.00 63.64 USD | R$318.37 64.53 USD | R$321.21 65.1 USD | R$236.89B 48.01B USD | 0 | -R$30.13 -6.1 USD | |
| Baidu, Inc. BIDU34.SA | R$48.70 9.87 USD |
-2.56
|
R$234.79B 47.59B USD | R$4.26K 864.04 USD | R$48.05 9.74 USD | R$49.50 10.03 USD | R$234.79B 47.59B USD | 11.76 | R$4.14 0.84 USD | |
| Electronic Arts Inc. EA.VI | €174.44 190.69 USD |
+0.37
|
€43.51B 47.56B USD | €0.00 0 USD | €173.76 189.94 USD | €174.44 190.69 USD | €43.51B 47.56B USD | 58.73 | €2.97 3.25 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
+0.22
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.37B 47.41B USD | 58.34 | €2.98 3.26 USD | |
| Universal Music Group N.V. UMG.VI | €22.54 24.64 USD |
+0.4
|
€42.85B 46.84B USD | €0.00 0 USD | €22.46 24.55 USD | €22.55 24.65 USD | €42.85B 46.84B USD | 15.98 | €1.41 1.54 USD | |
| Universal Music Group N.V. 0VD.SG | €22.64 24.75 USD |
+0.04
|
€42.69B 46.67B USD | €0.00 0 USD | €22.64 24.75 USD | €22.64 24.75 USD | €42.69B 46.67B USD | 16.05 | €1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | €209.35 228.85 USD |
+1.8
|
€41.61B 45.48B USD | €0.00 0 USD | €208.95 228.41 USD | €209.40 228.9 USD | €41.61B 45.48B USD | 0 | -€19.71 -21.5 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €208.00 227.37 USD |
-0.02
|
€40.86B 44.67B USD | €61.00 66.68 USD | €207.05 226.33 USD | €210.40 230 USD | €40.86B 44.67B USD | 0 | -€19.69 -21.5 USD | |
| Orange FNCTF | $16.54 — |
0
|
$43.97B — | $100.00 — | $17.00 — | $17.00 — | $43.97B — | 42.41 | $0.39 — | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.90 228.36 USD |
+1.7
|
€39.14B 42.79B USD | €148.00 161.78 USD | €208.40 227.81 USD | €210.35 229.94 USD | €39.14B 42.79B USD | 0 | -€19.69 -21.5 USD | |
| Orange S.A. FTE.F | €14.21 15.53 USD |
+0.18
|
€37.93B 41.46B USD | €25.00 27.33 USD | €14.19 15.51 USD | €14.21 15.53 USD | €37.93B 41.46B USD | 41.79 | €0.34 0.37 USD | |
| Orange S.A. ORA.VI | €14.22 15.54 USD |
-0.35
|
€37.87B 41.4B USD | €0.00 0 USD | €14.16 15.47 USD | €14.22 15.54 USD | €37.87B 41.4B USD | 40.61 | €0.35 0.38 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+0.72
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Telefónica, S.A. TEFO.BA | ARS 777.00 0.92 USD |
-0.89
|
ARS 33.68T 39.81B USD | ARS 4.66K 5.51 USD | ARS 758.00 0.9 USD | ARS 783.00 0.93 USD | ARS 33.68T 39.81B USD | 0 | -ARS 311.80 -0.3 USD | |
| Swisscom AG SWZCF | $754.98 — |
+4.35
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 25.23 | $29.92 — | |
| Baidu, Inc. BIDU.VI | €111.60 121.99 USD |
-1.06
|
€35.59B 38.91B USD | €0.00 0 USD | €111.60 121.99 USD | €112.80 123.31 USD | €35.59B 38.91B USD | 11.75 | €9.49 10.37 USD | |
| Baidu, Inc. B1C.F | €111.00 121.34 USD |
-1.42
|
€35.46B 38.76B USD | €1.64K 1.79K USD | €109.40 119.59 USD | €113.00 123.52 USD | €35.46B 38.76B USD | 11.72 | €9.47 10.35 USD | |
| Kuaishou Technology KUASF | $9.00 — |
0
|
$38.65B — | $99.00 — | $9.10 — | $9.10 — | $38.65B — | 17.30 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.80 — |
-2.45
|
$38.65B — | $600.00 — | $1.95 — | $1.95 — | $38.65B — | 18.04 | $0.10 — | |
| Kuaishou Technology 5Y0.F | €7.59 8.3 USD |
0
|
€34.79B 38.03B USD | €150.00 163.97 USD | €7.59 8.3 USD | €7.64 8.35 USD | €34.79B 38.03B USD | 16.87 | €0.45 0.49 USD | |
| Live Nation Entertainment, Inc. LYV.MX | MX$2,738.98 162.18 USD |
+3.89
|
MX$636.02B 37.66B USD | MX$0.00 0 USD | MX$2,738.98 162.18 USD | MX$2,738.98 162.18 USD | MX$636.02B 37.66B USD | 107.53 | MX$25.47 1.51 USD | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$37.64B — | $400.00 — | $2.95 — | $2.95 — | $37.64B — | 26.50 | $0.12 — | |
| Swisscom AG SWJA.F | €61.00 66.68 USD |
-0.81
|
€32.65B 35.69B USD | €123.00 134.46 USD | €61.00 66.68 USD | €62.00 67.77 USD | €32.65B 35.69B USD | 23.55 | €2.59 2.83 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$174.34B 35.33B USD | R$0.00 0 USD | R$148.14 30.03 USD | R$148.14 30.03 USD | R$174.34B 35.33B USD | 100.77 | R$1.47 0.3 USD | |
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 28.70T 33.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.70T 33.93B USD | 2.28 | ARS 5.78K 6.83 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €122.05 133.42 USD |
-1.25
|
€29.60B 32.35B USD | €16.00 17.49 USD | €122.05 133.42 USD | €122.05 133.42 USD | €29.60B 32.35B USD | 101.70 | €1.20 1.31 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$33.06 6.7 USD |
-0.63
|
R$157.65B 31.95B USD | R$16.00 3.24 USD | R$32.60 6.61 USD | R$33.06 6.7 USD | R$157.65B 31.95B USD | 0 | -R$5.02 -1.01 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
0
|
€28.55B 31.21B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.55B 31.21B USD | 26.37 | €1.38 1.51 USD | |
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.78B 30.78B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.78B 30.78B USD | 0 | -MX$34.85 -2.06 USD | |
| Charter Communications, Inc. CHTR.MX | MX$3,960.00 234.48 USD |
0
|
MX$512.46B 30.34B USD | MX$0.00 0 USD | MX$3,960.00 234.48 USD | MX$3,960.00 234.48 USD | MX$512.46B 30.34B USD | 5.97 | MX$662.90 39.25 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.07B 30.01B USD | R$0.00 0 USD | R$307.20 62.26 USD | R$307.20 62.26 USD | R$148.07B 30.01B USD | 13.03 | R$23.56 4.78 USD | |
| NAVER Corporation 035420.KS | ₩263,500 198.9 USD |
+0.19
|
₩39T 29.7B USD | ₩600K 453.27 USD | ₩262,000 197.77 USD | ₩265,500 200.41 USD | ₩39T 29.7B USD | 0 | ₩0 0 USD | |
| Vodafone Group Public Limited Company VODPF | $1.24 — |
+6.9
|
$29.57B — | $1.30K — | $1.25 — | $1.25 — | $29.57B — | 0 | -$0.19 — | |
| Charter Communications, Inc. CHCM34.SA | R$18.54 3.76 USD |
+0.93
|
R$144.63B 29.31B USD | R$1.00 0.2 USD | R$18.54 3.76 USD | R$18.54 3.76 USD | R$144.63B 29.31B USD | 5.83 | R$3.18 0.64 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | €10.90 11.92 USD |
+6.86
|
€26.76B 29.25B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €26.76B 29.25B USD | 0 | -€1.64 -1.7 USD | |
| Charter Communications, Inc. CQD.F | €180.92 197.77 USD |
+0.49
|
€26.28B 28.73B USD | €3.00 3.28 USD | €179.78 196.52 USD | €180.92 197.77 USD | €26.28B 28.73B USD | 5.79 | €31.20 34.11 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 315.00 8.86 USD |
-0.32
|
THB 1.02T 28.63B USD | THB 6.64M 186.73K USD | THB 314.00 8.84 USD | THB 319.00 8.98 USD | THB 1.02T 28.63B USD | 21.87 | THB 14.40 0.41 USD | |
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
+3.88
|
€26.01B 28.44B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €26.01B 28.44B USD | 0 | -€1.64 -1.7 USD | |
| Charter Communications, Inc. CHTR.VI | €180.16 196.94 USD |
-1.25
|
€25.82B 28.23B USD | €0.00 0 USD | €180.16 196.94 USD | €181.72 198.64 USD | €25.82B 28.23B USD | 5.76 | €31.23 34.14 USD | |
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+2.27
|
€25.30B 27.65B USD | €200.00 218.63 USD | €3.60 3.94 USD | €3.60 3.94 USD | €25.30B 27.65B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TEF.VI | €3.67 4.01 USD |
+0.11
|
€24.76B 27.07B USD | €0.00 0 USD | €3.66 4 USD | €3.67 4.01 USD | €24.76B 27.07B USD | 0 | -€0.19 -0.2 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
0
|
€24.54B 26.82B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €24.54B 26.82B USD | 21.15 | €0.39 0.43 USD | |
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$26.69B — | $100.00 — | $15.50 — | $15.50 — | $26.69B — | 17.22 | $0.90 — | |
| China Tower CHWRF | $1.75 — |
0
|
$26.69B — | $15.00 — | $1.19 — | $1.19 — | $26.69B — | 19.45 | $0.09 — | |
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
-0.6
|
€23.87B 26.1B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €23.87B 26.1B USD | 21.15 | €0.39 0.43 USD | |
| Telefónica, S.A. TEFN.MX | MX$76.40 4.52 USD |
0
|
MX$440.00B 26.05B USD | MX$9.00 0.53 USD | MX$76.40 4.52 USD | MX$76.40 4.52 USD | MX$440.00B 26.05B USD | 0 | -MX$4.03 -0.2 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.23 4.51 USD |
+0.59
|
R$127.41B 25.82B USD | R$12.00 2.43 USD | R$22.02 4.46 USD | R$22.23 4.51 USD | R$127.41B 25.82B USD | 0 | -R$1.16 -0.2 USD | |
| Snap Inc. SNAP.BA | ARS 13,090.00 15.47 USD |
+1.08
|
ARS 21.62T 25.55B USD | ARS 1.67K 1.97 USD | ARS 12,940.00 15.3 USD | ARS 13,400.00 15.84 USD | ARS 21.62T 25.55B USD | 0 | -ARS 411.80 -0.4 USD | |
| Fox Corporation FO5B.F | €51.00 55.75 USD |
-0.97
|
€23.30B 25.47B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €23.30B 25.47B USD | 13.24 | €3.85 4.21 USD | |
| Formula One Group FWONB | $90.00 — |
0
|
$25.25B — | $3.00 — | $89.69 — | $89.69 — | $25.25B — | 0 | -$0.57 — | |
| Telefónica, S.A. TEFOF | $4.45 — |
+3.01
|
$25.09B — | $29.00 — | $4.85 — | $4.85 — | $25.09B — | 0 | -$0.22 — | |
| Publicis Groupe S.A. PUB.VI | €88.62 96.87 USD |
+3.21
|
€22.47B 24.56B USD | €0.00 0 USD | €85.92 93.92 USD | €88.62 96.87 USD | €22.47B 24.56B USD | 13.12 | €6.75 7.38 USD | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$24.41B — | $19.00 — | $101.86 — | $101.86 — | $24.41B — | 12.33 | $7.80 — | |
| Publicis Groupe S.A. PU4.F | €85.94 93.94 USD |
+1.82
|
€22.17B 24.23B USD | €176.00 192.39 USD | €85.94 93.94 USD | €85.94 93.94 USD | €22.17B 24.23B USD | 12.73 | €6.75 7.38 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$110.49B 22.39B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$110.49B 22.39B USD | 15.05 | R$3.47 0.7 USD | |
| Konami Group Corporation 9766.T | ¥24,325 164.2 USD |
-0.37
|
¥3T 22.26B USD | ¥343K 2.32K USD | ¥24,030 162.21 USD | ¥24,890 168.01 USD | ¥3T 22.26B USD | 38.91 | ¥625 4.22 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Konami KONMY | $81.00 — |
0
|
$21.96B — | $107.00 — | $81.00 — | $82.25 — | $21.96B — | 39.90 | $2.03 — | |
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-2.91
|
€19.98B 21.84B USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €19.98B 21.84B USD | 18.18 | €0.11 0.12 USD | |
| Konami Group Corporation KOA.F | €137.00 149.76 USD |
0
|
€19.59B 21.42B USD | €25.00 27.33 USD | €135.00 147.57 USD | €137.00 149.76 USD | €19.59B 21.42B USD | 39.03 | €3.51 3.84 USD | |
| TELUS Corporation BCZ.F | €12.60 13.77 USD |
0
|
€19.50B 21.32B USD | €90.00 98.38 USD | €12.50 13.66 USD | €12.60 13.77 USD | €19.50B 21.32B USD | 26.25 | €0.48 0.52 USD | |
| Twilio Inc. T1WL34.SA | R$27.69 5.61 USD |
0
|
R$104.95B 21.27B USD | R$0.00 0 USD | R$27.69 5.61 USD | R$27.69 5.61 USD | R$104.95B 21.27B USD | 307.66 | R$0.09 0.02 USD | |
| Kakao Corp. 035720.KS | ₩63,800 48.16 USD |
-0.47
|
₩28T 21.17B USD | ₩3M 2.44K USD | ₩63,500 47.93 USD | ₩64,800 48.91 USD | ₩28T 21.17B USD | 0 | ₩0 0 USD | |
| Rogers Communications Inc. RCI-A.TO | CA$53.33 39.57 USD |
-1.77
|
CA$28.46B 21.12B USD | CA$482.00 357.67 USD | CA$53.33 39.57 USD | CA$53.33 39.57 USD | CA$28.46B 21.12B USD | 4.27 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
0
|
$21.05B — | $65.00K — | $0.18 — | $0.18 — | $21.05B — | 19.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.65B — | $500.00 — | $38.81 — | $39.00 — | $20.65B — | 4.21 | $8.89 — | |
| BCE Inc. BCE1.F | €20.14 22.02 USD |
+0.95
|
€18.78B 20.53B USD | €370.00 404.46 USD | €20.14 22.02 USD | €20.14 22.02 USD | €18.78B 20.53B USD | 4.90 | €4.11 4.49 USD | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
+0.61
|
€18.52B 20.24B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €18.52B 20.24B USD | 4.26 | €7.69 8.41 USD | |
| Pinterest, Inc. PINS.MX | MX$500.00 29.61 USD |
-0.1
|
MX$339.50B 20.1B USD | MX$71.00 4.2 USD | MX$500.00 29.61 USD | MX$509.80 30.19 USD | MX$339.50B 20.1B USD | 9.54 | MX$52.40 3.1 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.64 4.79 USD |
0
|
R$97.83B 19.83B USD | R$0.00 0 USD | R$23.64 4.79 USD | R$23.64 4.79 USD | R$97.83B 19.83B USD | 9.38 | R$2.52 0.51 USD | |
| Telenor ASA TELNF | $12.08 — |
-15.23
|
$19.72B — | $100.00 — | $14.25 — | $14.25 — | $19.72B — | 16.54 | $0.73 — | |
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
+4.67
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.98 | €0.59 0.64 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.10 19.79 USD |
-0.55
|
€17.93B 19.6B USD | €390.00 426.32 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.93B 19.6B USD | 15.87 | €1.14 1.25 USD | |
| Twilio Inc. TWLO.VI | €113.80 124.4 USD |
+1.12
|
€17.87B 19.53B USD | €0.00 0 USD | €113.52 124.09 USD | €113.96 124.57 USD | €17.87B 19.53B USD | 316.11 | €0.36 0.39 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$327.42B 19.39B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$327.42B 19.39B USD | 0 | -MX$2.58 -0.1 USD | |
| Telenor ASA TEQ.F | €12.56 13.73 USD |
+0.16
|
€17.73B 19.38B USD | €1.00K 1.09K USD | €12.56 13.73 USD | €12.56 13.73 USD | €17.73B 19.38B USD | 19.93 | €0.63 0.69 USD | |
| Twilio Inc. TWH.F | €111.82 122.23 USD |
-0.07
|
€17.66B 19.3B USD | €39.00 42.63 USD | €111.82 122.23 USD | €111.82 122.23 USD | €17.66B 19.3B USD | 310.61 | €0.36 0.39 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$94.25B 19.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.25B 19.1B USD | 0 | -R$0.06 -0.01 USD | |
| Telenor ASA TEQA.F | €12.30 13.45 USD |
-2.38
|
€17.28B 18.89B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €17.28B 18.89B USD | 19.52 | €0.63 0.69 USD | |
| NEXON Co., Ltd. 7NX.F | €20.80 22.74 USD |
+9.47
|
€16.51B 18.05B USD | €185.00 202.23 USD | €20.40 22.3 USD | €20.80 22.74 USD | €16.51B 18.05B USD | 29.71 | €0.70 0.77 USD | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
+4.08
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.14 | €0.70 0.77 USD | |
| MTN MTNOF | $9.47 — |
0
|
$17.68B — | $100.00 — | $8.20 — | $8.20 — | $17.68B — | 39.45 | $0.24 — | |
| NEXON NEXOF | $21.38 — |
0
|
$17.59B — | $8.00 — | $23.61 — | $23.61 — | $17.59B — | 26.72 | $0.80 — | |
| Zillow Group, Inc. 0ZG2.F | €63.91 69.86 USD |
+1.69
|
€15.78B 17.25B USD | €17.00 18.58 USD | €63.91 69.86 USD | €63.91 69.86 USD | €15.78B 17.25B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €61.68 67.42 USD |
+1.38
|
€15.73B 17.2B USD | €260.00 284.22 USD | €61.68 67.42 USD | €61.68 67.42 USD | €15.73B 17.2B USD | 0 | -€0.12 -0.1 USD | |
| Roku, Inc. ROKU.MX | MX$1,930.00 114.28 USD |
0
|
MX$290.11B 17.18B USD | MX$593.00 35.11 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$290.11B 17.18B USD | 0 | -MX$3.47 -0.2 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.57B 17.02B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.57B 17.02B USD | 20.31 | €0.19 0.21 USD | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$83.95B 17.02B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$83.95B 17.02B USD | 57.11 | R$0.75 0.15 USD | |
| Roku, Inc. R1KU34.SA | R$28.18 5.71 USD |
+0.43
|
R$83.87B 17B USD | R$4.00 0.81 USD | R$28.18 5.71 USD | R$28.18 5.71 USD | R$83.87B 17B USD | 0 | -R$0.05 -0.01 USD | |
| REA Group Limited R9C.F | €113.00 123.52 USD |
-2.59
|
€15.55B 16.99B USD | €5.00 5.47 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.55B 16.99B USD | 38.96 | €2.90 3.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||