結果ページ6 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.77 2.75 USD |
+1.75
|
CN¥4.82B 670.44M USD | CN¥1.69M 235.29K USD | CN¥19.42 2.7 USD | CN¥19.81 2.75 USD | CN¥4.82B 670.44M USD | 0 | -CN¥0.32 -0.04 USD | |
| SMARTONE TELE 0315.HK | HK$4.75 0.61 USD |
-0.31
|
HK$5.23B 668.66M USD | HK$1.45M 185.21K USD | HK$4.69 0.6 USD | HK$4.77 0.61 USD | HK$5.23B 668.66M USD | 10.79 | HK$0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | HK$1.08 0.14 USD |
0
|
HK$5.20B 665.48M USD | HK$3.18M 406.09K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$5.20B 665.48M USD | 0 | HK$0.00 0 USD | |
| Storytel AB (publ) STORY-B.ST | SEK 82.85 8.09 USD |
-0.84
|
SEK 6.81B 664.8M USD | SEK 220.57K 21.53K USD | SEK 82.70 8.07 USD | SEK 84.05 8.2 USD | SEK 6.81B 664.8M USD | 19.49 | SEK 4.25 0.41 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.18 1.55 USD |
-2.19
|
CN¥4.74B 659.75M USD | CN¥10.63M 1.48M USD | CN¥11.06 1.54 USD | CN¥11.35 1.58 USD | CN¥4.74B 659.75M USD | 111.79 | CN¥0.10 0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.79 0.94 USD |
+2.41
|
CN¥4.69B 651.72M USD | CN¥24.19M 3.36M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥4.69B 651.72M USD | 0 | -CN¥0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥17.26 2.4 USD |
+2.13
|
CN¥4.65B 646.27M USD | CN¥7.21M 1M USD | CN¥16.87 2.35 USD | CN¥17.40 2.42 USD | CN¥4.65B 646.27M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.53 0.63 USD |
+1.8
|
CN¥4.61B 641.01M USD | CN¥11.01M 1.53M USD | CN¥4.44 0.62 USD | CN¥4.55 0.63 USD | CN¥4.61B 641.01M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.89 0.96 USD |
+0.73
|
CN¥4.55B 632.96M USD | CN¥3.49M 485.93K USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥4.55B 632.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.46 0.05 USD |
-2.01
|
TRY 19.84B 623.22M USD | TRY 373.77M 11.74M USD | TRY 1.44 0.05 USD | TRY 1.50 0.05 USD | TRY 19.84B 623.22M USD | 0 | -TRY 2.01 -0.06 USD | |
| iHeartMedia IHRT | $4.63 — |
-1.49
|
$619.10M — | $1.07M — | $4.51 — | $4.73 — | $619.10M — | 0 | -$2.41 — | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.84 3.31 USD |
-0.25
|
CN¥4.38B 609.25M USD | CN¥2.69M 374.43K USD | CN¥23.78 3.31 USD | CN¥24.27 3.37 USD | CN¥4.38B 609.25M USD | 125.47 | CN¥0.19 0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.64 1.62 USD |
+2.56
|
CN¥4.38B 609.06M USD | CN¥15.23M 2.12M USD | CN¥11.27 1.57 USD | CN¥11.80 1.64 USD | CN¥4.38B 609.06M USD | 116.40 | CN¥0.10 0.01 USD | |
| HUYA HUYA | $2.71 — |
-0.37
|
$602.58M — | $871.75K — | $2.59 — | $2.72 — | $602.58M — | 0 | -$0.09 — | |
| CHINA STAR ENT 0326.HK | HK$1.93 0.25 USD |
-1.03
|
HK$4.69B 599.39M USD | HK$3.23M 413.25K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$4.69B 599.39M USD | 0 | -HK$0.13 -0.01 USD | |
| Shenandoah Telecommunications Company SHEN | $10.90 — |
-2.24
|
$598.39M — | $283.62K — | $10.84 — | $11.28 — | $598.39M — | 0 | -$0.72 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥43.48 6.05 USD |
+1.07
|
CN¥4.30B 598.27M USD | CN¥4.25M 591.15K USD | CN¥43.07 5.99 USD | CN¥43.76 6.08 USD | CN¥4.30B 598.27M USD | 135.87 | CN¥0.32 0.04 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
+0.24
|
€544.87M 595.61M USD | €112.23K 122.68K USD | €2.06 2.25 USD | €2.08 2.27 USD | €544.87M 595.61M USD | 9.43 | €0.22 0.24 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.73 1.07 USD |
+1.31
|
CN¥4.26B 592.13M USD | CN¥12.51M 1.74M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥4.26B 592.13M USD | 30.92 | CN¥0.25 0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.04 1.14 USD |
+1.56
|
€538.08M 588.2M USD | €224.94K 245.89K USD | €1.02 1.12 USD | €1.04 1.14 USD | €538.08M 588.2M USD | 8.66 | €0.12 0.13 USD | |
| Stingray Group Inc. RAY-A.TO | CA$11.33 8.41 USD |
0
|
CA$783.06M 581.07M USD | CA$12.43K 9.23K USD | CA$11.08 8.22 USD | CA$11.51 8.54 USD | CA$783.06M 581.07M USD | 17.16 | CA$0.66 0.49 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.25 1.29 USD |
+1.31
|
CN¥4.17B 579.26M USD | CN¥4.46M 619.97K USD | CN¥9.11 1.27 USD | CN¥9.34 1.3 USD | CN¥4.17B 579.26M USD | 0 | -CN¥0.71 -0.09 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.82 0.67 USD |
+1.05
|
CN¥4.06B 564.78M USD | CN¥23.44M 3.26M USD | CN¥4.76 0.66 USD | CN¥4.87 0.68 USD | CN¥4.06B 564.78M USD | 60.25 | CN¥0.08 0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.39 USD |
-3.51
|
€514.86M 562.82M USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €514.86M 562.82M USD | 0 | -€0.01 -0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.23 3.65 USD |
+1.79
|
CN¥4.04B 561.4M USD | CN¥2.12M 294.38K USD | CN¥25.77 3.58 USD | CN¥26.40 3.67 USD | CN¥4.04B 561.4M USD | 46.01 | CN¥0.57 0.08 USD | |
| Cineplex Inc. CGX.TO | CA$11.89 8.82 USD |
0
|
CA$754.31M 559.74M USD | CA$286.05K 212.27K USD | CA$11.66 8.65 USD | CA$11.97 8.88 USD | CA$754.31M 559.74M USD | 0 | -CA$0.57 -0.4 USD | |
| Ribbon Communications RBBN | $3.16 — |
0
|
$558.05M — | $651.01K — | $3.09 — | $3.18 — | $558.05M — | 0 | -$0.24 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.72
|
CN¥4.01B 557.42M USD | CN¥5.86M 814.64K USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.18 0.58 USD |
-0.24
|
CN¥4.00B 556.01M USD | CN¥8.06M 1.12M USD | CN¥4.12 0.57 USD | CN¥4.22 0.59 USD | CN¥4.00B 556.01M USD | 0 | -CN¥0.57 -0.07 USD | |
| IGG 0799.HK | HK$3.84 0.49 USD |
+1.86
|
HK$4.31B 550.65M USD | HK$950.50K 121.53K USD | HK$3.77 0.48 USD | HK$3.86 0.49 USD | HK$4.31B 550.65M USD | 7.67 | HK$0.50 0.06 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.88 1.37 USD |
+1.02
|
CN¥3.96B 549.92M USD | CN¥4.12M 572.5K USD | CN¥9.73 1.35 USD | CN¥9.92 1.38 USD | CN¥3.96B 549.92M USD | 494.00 | CN¥0.02 0.002 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.90 0.26 USD |
+1.6
|
CN¥3.88B 539.15M USD | CN¥10.42M 1.45M USD | CN¥1.86 0.26 USD | CN¥1.91 0.27 USD | CN¥3.88B 539.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.14 1.13 USD |
+3.04
|
CN¥3.86B 536.12M USD | CN¥13.51M 1.88M USD | CN¥7.91 1.1 USD | CN¥8.15 1.13 USD | CN¥3.86B 536.12M USD | 0 | -CN¥0.02 -0.002 USD | |
| Cineplex CPXGF | $8.38 — |
+0.36
|
$534.46M — | $2.49K — | $8.30 — | $8.38 — | $534.46M — | 0 | -$0.40 — | |
| Acast AB (publ) ACAST.ST | SEK 29.80 2.91 USD |
+4.38
|
SEK 5.47B 533.55M USD | SEK 964.21K 94.12K USD | SEK 28.65 2.8 USD | SEK 30.35 2.96 USD | SEK 5.47B 533.55M USD | 0 | -SEK 0.22 -0.02 USD | |
| Gray Media GTN | $4.82 — |
+4.78
|
$530.31M — | $1.81M — | $4.25 — | $4.98 — | $530.31M — | 11.20 | $0.43 — | |
| Plan B Media Public Company Limited PLANB.BK | THB 4.08 0.11 USD |
-0.49
|
THB 18.77B 528.11M USD | THB 3.52M 99K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 18.77B 528.11M USD | 15.69 | THB 0.26 0.007 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.52 2.3 USD |
+14.97
|
CN¥3.80B 527.72M USD | CN¥58.35M 8.11M USD | CN¥14.25 1.98 USD | CN¥17.24 2.4 USD | CN¥3.80B 527.72M USD | 0 | -CN¥0.52 -0.07 USD | |
| Xunlei XNET | $7.86 — |
+0.38
|
$491.71M — | $413.21K — | $7.51 — | $7.88 — | $491.71M — | 0 | -$0.05 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.96 0.69 USD |
-1
|
CN¥3.53B 490.31M USD | CN¥26.98M 3.75M USD | CN¥4.80 0.67 USD | CN¥5.20 0.72 USD | CN¥3.53B 490.31M USD | 0 | -CN¥1.55 -0.2 USD | |
| Angi ANGI | $11.29 — |
-0.53
|
$487.17M — | $1.89M — | $10.94 — | $11.44 — | $487.17M — | 15.46 | $0.73 — | |
| Dave & Buster's Entertainment PLAY | $14.01 — |
+5.9
|
$485.68M — | $1.48M — | $13.16 — | $14.06 — | $485.68M — | 35.02 | $0.40 — | |
| Solocal Group S.A. LOCAL.PA | €3.25 3.55 USD |
-1.07
|
€443.31M 484.6M USD | €6.25K 6.83K USD | €3.25 3.55 USD | €3.34 3.65 USD | €443.31M 484.6M USD | 0.11 | €28.93 31.62 USD | |
| Reservoir Media RSVR | $7.37 — |
+0.55
|
$483.39M — | $56.36K — | $7.20 — | $7.41 — | $483.39M — | 49.13 | $0.15 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 24.30 0.68 USD |
+1.25
|
THB 17.17B 483.03M USD | THB 39.97K 1.12K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 17.17B 483.03M USD | 44.99 | THB 0.54 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.10 2.1 USD |
+1.07
|
CN¥3.46B 481.51M USD | CN¥4.12M 572.26K USD | CN¥14.97 2.08 USD | CN¥15.20 2.11 USD | CN¥3.46B 481.51M USD | 137.27 | CN¥0.11 0.02 USD | |
| Jiayin JFIN | $9.02 — |
+2.27
|
$481.39M — | $39.64K — | $8.65 — | $9.03 — | $481.39M — | 2.12 | $4.24 — | |
| oOh!media Limited OML.AX | A$1.26 0.83 USD |
0
|
A$721.97M 477.84M USD | A$870.48K 576.13K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$721.97M 477.84M USD | 31.50 | A$0.04 0.03 USD | |
| BOYAA 0434.HK | HK$5.02 0.64 USD |
+3.72
|
HK$3.68B 470.04M USD | HK$3.97M 506.97K USD | HK$4.92 0.63 USD | HK$5.17 0.66 USD | HK$3.68B 470.04M USD | 3.95 | HK$1.27 0.16 USD | |
| The Marcus MCS | $15.09 — |
-0.07
|
$463.47M — | $217.33K — | $14.99 — | $15.43 — | $463.47M — | 62.87 | $0.24 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.60 0.64 USD |
+0.88
|
CN¥3.29B 457.89M USD | CN¥11.64M 1.62M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥3.29B 457.89M USD | 0 | -CN¥0.59 -0.08 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.37 2.28 USD |
-2.39
|
CN¥3.26B 453.89M USD | CN¥7.53M 1.05M USD | CN¥16.30 2.27 USD | CN¥16.90 2.35 USD | CN¥3.26B 453.89M USD | 0 | -CN¥1.31 -0.1 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.41 0.89 USD |
+0.47
|
CN¥3.26B 453.47M USD | CN¥7.19M 999.08K USD | CN¥6.37 0.89 USD | CN¥6.48 0.9 USD | CN¥3.26B 453.47M USD | 0 | -CN¥0.15 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥5.93 0.82 USD |
+0.68
|
CN¥3.23B 449.24M USD | CN¥8.19M 1.14M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥3.23B 449.24M USD | 0 | -CN¥0.08 -0.01 USD | |
| Sohu.com SOHU | $14.89 — |
-1.13
|
$447.67M — | $28.67K — | $14.66 — | $14.92 — | $447.67M — | 4.02 | $3.70 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.24 1.7 USD |
-0.89
|
CN¥3.21B 445.65M USD | CN¥4.77M 662.93K USD | CN¥12.14 1.69 USD | CN¥12.39 1.72 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
+0.91
|
SEK 4.55B 444.33M USD | SEK 6.43M 627.38K USD | SEK 0.92 0.09 USD | SEK 0.95 0.09 USD | SEK 4.55B 444.33M USD | 0 | -SEK 0.13 -0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹155.66 1.88 USD |
+2.06
|
₹36.47B 441.26M USD | ₹117.18K 1.42K USD | ₹153.02 1.85 USD | ₹156.90 1.9 USD | ₹36.47B 441.26M USD | 15.44 | ₹10.08 0.12 USD | |
| WideOpenWest WOW | $5.14 — |
+0.19
|
$440.52M — | $192.11K — | $5.13 — | $5.14 — | $440.52M — | 0 | -$0.95 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.18 2.53 USD |
+1.45
|
CN¥3.15B 438.24M USD | CN¥2.99M 415.71K USD | CN¥17.90 2.49 USD | CN¥18.35 2.55 USD | CN¥3.15B 438.24M USD | 139.84 | CN¥0.13 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.78 0.8 USD |
+0.87
|
CN¥3.15B 437.42M USD | CN¥8.19M 1.14M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥3.15B 437.42M USD | 0 | -CN¥0.08 -0.01 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.95 1.66 USD |
+0.42
|
CN¥3.14B 436.2M USD | CN¥2.57M 356.92K USD | CN¥11.86 1.65 USD | CN¥12.04 1.67 USD | CN¥3.14B 436.2M USD | 54.31 | CN¥0.22 0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.67 2.46 USD |
+1.2
|
CN¥3.14B 435.99M USD | CN¥1.97M 274.28K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥3.14B 435.99M USD | 0 | -CN¥0.46 -0.06 USD | |
| DoubleDown Interactive DDI | $8.71 — |
+0.69
|
$431.61M — | $31.60K — | $8.62 — | $8.81 — | $431.61M — | 4.05 | $2.15 — | |
| Cogeco Inc. CGO.TO | CA$61.16 45.38 USD |
+0.77
|
CA$580.94M 431.09M USD | CA$22.18K 16.46K USD | CA$60.54 44.92 USD | CA$61.42 45.58 USD | CA$580.94M 431.09M USD | 6.94 | CA$8.81 6.54 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.84 3.1 USD |
+1.43
|
€392.66M 429.23M USD | €245.91K 268.81K USD | €2.79 3.05 USD | €2.84 3.1 USD | €392.66M 429.23M USD | 8.33 | €0.34 0.37 USD | |
| Perion Network PERI | $8.97 — |
-0.66
|
$413.64M — | $318.41K — | $8.81 — | $9.05 — | $413.64M — | 0 | -$0.13 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.6
|
€375.76M 410.76M USD | €185.73K 203.03K USD | €3.25 3.55 USD | €3.34 3.65 USD | €375.76M 410.76M USD | 54.91 | €0.06 0.07 USD | |
| Gravity GRVY | $58.98 — |
+0.37
|
$409.85M — | $13.70K — | $57.81 — | $59.95 — | $409.85M — | 7.55 | $7.81 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.96 4.86 USD |
+1.53
|
R$2.02B 409.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.79M USD | 15.97 | R$1.50 0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.83 2.62 USD |
+0.8
|
CN¥2.90B 403.82M USD | CN¥1.01M 140.89K USD | CN¥18.60 2.59 USD | CN¥18.91 2.63 USD | CN¥2.90B 403.82M USD | 42.79 | CN¥0.44 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.96 0.31 USD |
-1.78
|
TRY 12.70B 398.84M USD | TRY 15.87M 498.47K USD | TRY 9.89 0.31 USD | TRY 10.10 0.32 USD | TRY 12.70B 398.84M USD | 0 | -TRY 1.11 -0.03 USD | |
| Uju Holding Limited 1948.HK | HK$5.10 0.65 USD |
+2.82
|
HK$3.06B 391.26M USD | HK$633.00K 80.94K USD | HK$4.89 0.63 USD | HK$5.25 0.67 USD | HK$3.06B 391.26M USD | 23.18 | HK$0.22 0.03 USD | |
| Boston Omaha BOC | $12.43 — |
-0.96
|
$390.97M — | $160.58K — | $12.36 — | $12.63 — | $390.97M — | 621.50 | $0.02 — | |
| GDEV GDEV | $21.43 — |
-4.34
|
$388.50M — | $2.78K — | $20.90 — | $21.43 — | $388.50M — | 8.37 | $2.56 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.39 1.09 USD |
+0.56
|
R$1.90B 385.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.75M USD | 10.77 | R$0.50 0.1 USD | |
| Zhihu ZH | $4.15 — |
-1.66
|
$374.77M — | $83.91K — | $4.10 — | $4.19 — | $374.77M — | 19.76 | $0.21 — | |
| Desktop S.A. DESK3.SA | R$15.85 3.21 USD |
-1.86
|
R$1.84B 372.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.31M USD | 24.38 | R$0.65 0.13 USD | |
| Advantage ADV | $1.13 — |
-5.83
|
$368.69M — | $593.17K — | $1.12 — | $1.25 — | $368.69M — | 0 | -$0.76 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥14.68 2.04 USD |
+0.55
|
CN¥2.65B 368.34M USD | CN¥4.82M 669.56K USD | CN¥14.52 2.02 USD | CN¥14.81 2.06 USD | CN¥2.65B 368.34M USD | 0 | -CN¥0.18 -0.02 USD | |
| National CineMedia NCMI | $3.93 — |
-5.19
|
$368.29M — | $362.74K — | $3.91 — | $4.14 — | $368.29M — | 0 | -$0.16 — | |
| TVZone Media Co., Ltd. 603721.SS | CN¥19.94 2.77 USD |
-1.58
|
CN¥2.59B 360.43M USD | CN¥1.79M 248.21K USD | CN¥19.93 2.77 USD | CN¥20.29 2.82 USD | CN¥2.59B 360.43M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 33.10 3.23 USD |
0
|
SEK 3.69B 360.35M USD | SEK 262.04K 25.58K USD | SEK 32.65 3.19 USD | SEK 34.20 3.34 USD | SEK 3.69B 360.35M USD | 0 | -SEK 0.22 -0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.95 0.62 USD |
+0.59
|
₹29.41B 355.83M USD | ₹143.19K 1.73K USD | ₹50.67 0.61 USD | ₹51.64 0.62 USD | ₹29.41B 355.83M USD | 51.98 | ₹0.98 0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.33 1.85 USD |
+2.22
|
CN¥2.53B 351.44M USD | CN¥4.26M 592.38K USD | CN¥12.96 1.8 USD | CN¥13.45 1.87 USD | CN¥2.53B 351.44M USD | 0 | -CN¥0.44 -0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.64 2.87 USD |
+0.88
|
CN¥2.51B 348.87M USD | CN¥3.32M 461.71K USD | CN¥20.43 2.84 USD | CN¥20.92 2.91 USD | CN¥2.51B 348.87M USD | 0 | -CN¥2.23 -0.3 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.71 1.35 USD |
+1.78
|
CN¥2.46B 342.03M USD | CN¥3.26M 453.74K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥2.46B 342.03M USD | 0 | -CN¥2.32 -0.3 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| TechTarget TTGT | $4.77 — |
-3.44
|
$341.00M — | $1.06M — | $4.63 — | $4.91 — | $341.00M — | 0 | -$13.69 — | |
| IMAX China Holding, Inc. 1970.HK | HK$7.87 1.01 USD |
+0.9
|
HK$2.66B 340.65M USD | HK$14.10K 1.8K USD | HK$7.86 1 USD | HK$7.87 1.01 USD | HK$2.66B 340.65M USD | 11.24 | HK$0.70 0.09 USD | |
| Anterix ATEX | $18.03 — |
+0.22
|
$337.88M — | $252.60K — | $17.60 — | $18.39 — | $337.88M — | 11.41 | $1.58 — | |
| Brightcom Group Limited BCG.BO | ₹12.95 0.16 USD |
-1.3
|
₹27.08B 327.58M USD | ₹359.13K 4.34K USD | ₹12.86 0.16 USD | ₹13.20 0.16 USD | ₹27.08B 327.58M USD | 3.43 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.NS | ₹12.92 0.16 USD |
-1.45
|
₹27.03B 327.07M USD | ₹1.97M 23.79K USD | ₹12.86 0.16 USD | ₹13.17 0.16 USD | ₹27.03B 327.07M USD | 3.42 | ₹3.77 0.05 USD | |
| DIGITAL DOMAIN 0547.HK | HK$0.32 0.04 USD |
-4.48
|
HK$2.55B 326.48M USD | HK$2.02M 257.9K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.55B 326.48M USD | 0 | -HK$0.03 -0.003 USD | |
| AMC Networks AMCX | $7.52 — |
+3.72
|
$326.25M — | $606.97K — | $6.98 — | $7.66 — | $326.25M — | 0 | -$3.68 — | |
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-1.02
|
SEK 3.31B 322.77M USD | SEK 2.19M 213.7K USD | SEK 6.21 0.61 USD | SEK 6.55 0.64 USD | SEK 3.31B 322.77M USD | 0 | -SEK 14.17 -1.3 USD | |
| Jasmine International Public Company Limited JAS.BK | THB 1.38 0.04 USD |
0
|
THB 11.44B 321.98M USD | THB 6.30M 177.35K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 11.44B 321.98M USD | 27.60 | THB 0.05 0.001 USD | |
| Ooma OOMA | $11.60 — |
-1.94
|
$319.70M — | $77.81K — | $11.48 — | $11.96 — | $319.70M — | 0 | -$0.06 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.93 0.5 USD |
+0.17
|
₹26.32B 318.38M USD | ₹276.78K 3.35K USD | ₹40.86 0.49 USD | ₹41.18 0.5 USD | ₹26.32B 318.38M USD | 0 | -₹55.50 -0.6 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | TRY 1.35 0.04 USD |
-5.59
|
TRY 10.13B 317.97M USD | TRY 697.14M 21.89M USD | TRY 1.35 0.04 USD | TRY 1.45 0.05 USD | TRY 10.13B 317.97M USD | 0 | -TRY 0.08 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||