結果ページ6 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.20 0.1 USD |
-1.84
|
TRY 20.00B 628.09M USD | TRY 33.26M 1.04M USD | TRY 3.17 0.1 USD | TRY 3.26 0.1 USD | TRY 20.00B 628.09M USD | 0 | -TRY 3.31 -0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.55 1.41 USD |
+0.42
|
CN¥4.24B 626.26M USD | CN¥2.87M 423.73K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.24B 626.26M USD | 17.68 | CN¥0.54 0.08 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.12 2.22 USD |
-1.11
|
NOK 6.53B 626.14M USD | NOK 92.54K 8.88K USD | NOK 22.98 2.2 USD | NOK 23.12 2.22 USD | NOK 6.53B 626.14M USD | 52.54 | NOK 0.44 0.04 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.29 0.4 USD |
-2.43
|
₹51.42B 622.05M USD | ₹2.76M 33.43K USD | ₹33.10 0.4 USD | ₹34.25 0.41 USD | ₹51.42B 622.05M USD | 33.62 | ₹0.99 0.01 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.94 8.01 USD |
-0.29
|
€537.34M 620.27M USD | €489.00 564.47 USD | €6.94 8.01 USD | €6.96 8.03 USD | €537.34M 620.27M USD | 17.79 | €0.39 0.45 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 31.50 0.89 USD |
-8.7
|
THB 22.01B 619.3M USD | THB 805.82K 22.67K USD | THB 31.50 0.89 USD | THB 34.50 0.97 USD | THB 22.01B 619.3M USD | 0 | -THB 0.21 -0.005 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-1.45
|
€526.06M 607.25M USD | €76.05K 87.78K USD | €2.03 2.34 USD | €2.05 2.37 USD | €526.06M 607.25M USD | 10.68 | €0.19 0.22 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 66.60 6.5 USD |
-0.3
|
SEK 6.08B 593.17M USD | SEK 111.36K 10.87K USD | SEK 65.95 6.44 USD | SEK 67.80 6.62 USD | SEK 6.08B 593.17M USD | 13.53 | SEK 4.92 0.48 USD | ||
iHeartMedia
IHRT
US
|
$3.86 — |
+7.52
|
$583.45M — | $1.11M — | $3.50 — | $3.90 — | $583.45M — | 0 | -$1.83 — | ||
Shutterstock
SSTK
US
|
$15.71 — |
+18.84
|
$577.15M — | $1.34M — | $15.01 — | $16.47 — | $577.15M — | 0 | -$0.62 — | ||
DoubleDown Interactive
DDI
US
|
$11.41 — |
+0.62
|
$565.40M — | $64.54K — | $11.26 — | $11.53 — | $565.40M — | 4.96 | $2.30 — | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.27 0.12 USD |
-2.98
|
SEK 5.78B 564.16M USD | SEK 3.15M 307.42K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 5.78B 564.16M USD | 0 | -SEK 0.34 -0.03 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.91 8.84 USD |
+1.45
|
CA$755.88M 560.91M USD | CA$167.28K 124.13K USD | CA$11.70 8.68 USD | CA$11.92 8.85 USD | CA$755.88M 560.91M USD | 0 | -CA$0.38 -0.2 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
-0.53
|
€484.79M 559.61M USD | €33.91K 39.14K USD | €0.93 1.08 USD | €0.95 1.1 USD | €484.79M 559.61M USD | 8.51 | €0.11 0.13 USD | ||
Cars.com
CARS
US
|
$9.89 — |
-0.6
|
$552.88M — | $520.78K — | $9.74 — | $10.10 — | $552.88M — | 23.00 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$10.18 — |
+0.49
|
$550.35M — | $373.83K — | $9.91 — | $10.40 — | $550.35M — | 15.90 | $0.64 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
NerdWallet
NRDS
US
|
$8.28 — |
-1.19
|
$544.81M — | $841.91K — | $8.19 — | $8.62 — | $544.81M — | 8.90 | $0.93 — | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.83
|
CN¥3.63B 536.16M USD | CN¥36.16M 5.33M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
-0.69
|
A$763.27M 533.19M USD | A$330.45K 230.84K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$763.27M 533.19M USD | 48.16 | A$0.03 0.02 USD | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $200.00 — | $8.38 — | $8.38 — | $531.85M — | 0 | -$0.27 — | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥3.59B 529.28M USD | CN¥23.32M 3.44M USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥3.59B 529.28M USD | 642.00 | CN¥0.01 0.001 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥3.58B 528.3M USD | CN¥35.47M 5.23M USD | CN¥3.59 0.53 USD | CN¥3.85 0.57 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 4.08 0.11 USD |
-1.45
|
THB 18.77B 528.11M USD | THB 12.20M 343.16K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 18.77B 528.11M USD | 15.69 | THB 0.26 0.007 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.51 0.96 USD |
-1.06
|
CN¥3.55B 523.34M USD | CN¥15.58M 2.3M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥3.55B 523.34M USD | 217.00 | CN¥0.03 0.004 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.54B 522.5M USD | CN¥13.88M 2.05M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.82 1.3 USD |
+0.46
|
CN¥3.53B 520.95M USD | CN¥5.31M 783.34K USD | CN¥8.68 1.28 USD | CN¥8.97 1.32 USD | CN¥3.53B 520.95M USD | 294.00 | CN¥0.03 0.004 USD | ||
HUYA
HUYA
US
|
$2.25 — |
-0.44
|
$517.03M — | $833.48K — | $2.24 — | $2.30 — | $517.03M — | 0 | -$0.08 — | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.63 2.9 USD |
-4.57
|
CN¥3.48B 513.97M USD | CN¥7.40M 1.09M USD | CN¥19.55 2.88 USD | CN¥20.37 3.01 USD | CN¥3.48B 513.97M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.11 1.93 USD |
-2.82
|
CN¥3.43B 506.52M USD | CN¥47.70M 7.04M USD | CN¥13.00 1.92 USD | CN¥13.96 2.06 USD | CN¥3.43B 506.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥3.42B 504.53M USD | CN¥14.93M 2.2M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥3.42B 504.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥3.38B 498.5M USD | CN¥5.96M 879.85K USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥3.38B 498.5M USD | 99.50 | CN¥0.08 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥3.36B 496.2M USD | CN¥10.39M 1.53M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.36B 496.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
-2.37
|
NT$15.43B 490.37M USD | NT$151.00K 4.8K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.26 0.93 USD |
+3.57
|
HK$3.82B 488.37M USD | HK$3.24M 413.83K USD | HK$7.05 0.9 USD | HK$7.32 0.94 USD | HK$3.82B 488.37M USD | 22.00 | HK$0.33 0.04 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥3.31B 488.23M USD | CN¥8.38M 1.24M USD | CN¥12.50 1.84 USD | CN¥12.91 1.9 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Advantage
ADV
US
|
$35.84 — |
+2.96
|
$476.50M — | $178.55K — | $34.81 — | $37.40 — | $476.50M — | 0 | -$18.62 — | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 43.58 4.25 USD |
-2.42
|
SEK 4.86B 474.45M USD | SEK 143.33K 13.99K USD | SEK 43.54 4.25 USD | SEK 44.84 4.38 USD | SEK 4.86B 474.45M USD | 23.30 | SEK 1.87 0.18 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥3.20B 472.53M USD | CN¥5.71M 843.06K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.20B 472.53M USD | 37.06 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.79 0.85 USD |
+1.76
|
CN¥3.19B 470.64M USD | CN¥8.19M 1.21M USD | CN¥5.64 0.83 USD | CN¥6.03 0.89 USD | CN¥3.19B 470.64M USD | 30.47 | CN¥0.19 0.03 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.20 15.24 USD |
-0.38
|
€403.19M 465.41M USD | €5.00 5.77 USD | €13.20 15.24 USD | €13.20 15.24 USD | €403.19M 465.41M USD | 13.19 | €1.00 1.15 USD | ||
Gravity
GRVY
US
|
$66.63 — |
+1.69
|
$463.01M — | $150.69K — | $65.66 — | $71.63 — | $463.01M — | 9.47 | $7.03 — | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.34 USD |
-1.66
|
€398.34M 459.82M USD | €65.00 75.03 USD | €0.30 0.34 USD | €0.30 0.34 USD | €398.34M 459.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.76 1.88 USD |
-1.24
|
CN¥3.10B 457.05M USD | CN¥3.34M 493.32K USD | CN¥12.68 1.87 USD | CN¥13.12 1.94 USD | CN¥3.10B 457.05M USD | 0 | -CN¥0.99 -0.1 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.74 1.16 USD |
+0.7
|
R$2.23B 452.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.89M USD | 9.25 | R$0.62 0.13 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.16 0.4 USD |
-4.53
|
HK$3.53B 451.99M USD | HK$3.05M 389.67K USD | HK$3.10 0.4 USD | HK$3.38 0.43 USD | HK$3.53B 451.99M USD | 6.19 | HK$0.51 0.07 USD | ||
Gogo
GOGO
US
|
$3.31 — |
-2.93
|
$447.64M — | $2.40M — | $3.23 — | $3.48 — | $447.64M — | 33.10 | $0.10 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.04 0.03 USD |
-0.95
|
TRY 14.04B 440.92M USD | TRY 74.95M 2.35M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.07 -0.002 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.60 14.64 USD |
-0.52
|
PLN 1.72B 435.92M USD | PLN 1.29K 326.61 USD | PLN 57.40 14.59 USD | PLN 58.00 14.74 USD | PLN 1.72B 435.92M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$61.78 45.84 USD |
-2.71
|
CA$585.07M 434.16M USD | CA$21.69K 16.09K USD | CA$61.74 45.81 USD | CA$62.95 46.71 USD | CA$585.07M 434.16M USD | 7.07 | CA$8.73 6.48 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.62 1.86 USD |
-2.32
|
CN¥2.92B 430.24M USD | CN¥4.32M 637.56K USD | CN¥12.58 1.86 USD | CN¥13.07 1.93 USD | CN¥2.92B 430.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥2.87B 423.57M USD | CN¥33.22M 4.9M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥2.87B 423.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bumble
BMBL
US
|
$2.79 — |
-5.74
|
$423.19M — | $3.29M — | $2.71 — | $2.98 — | $423.19M — | 0 | -$5.74 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.98 3.44 USD |
-1.16
|
€363.41M 419.5M USD | €92.00 106.2 USD | €2.97 3.43 USD | €3.01 3.47 USD | €363.41M 419.5M USD | 33.11 | €0.09 0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥13.11M 1.93M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥2.82B 415.51M USD | CN¥25.66M 3.79M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥2.82B 415.51M USD | 55.66 | CN¥0.06 0.008 USD | ||
|
AMC Global Media
AMCX
US
|
$9.35 — |
-0.11
|
$410.72M — | $416.88K — | $9.19 — | $9.41 — | $410.72M — | 10.50 | $0.89 — | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.36 1.09 USD |
+2.08
|
CN¥2.77B 408.66M USD | CN¥7.35M 1.08M USD | CN¥7.12 1.05 USD | CN¥7.62 1.12 USD | CN¥2.77B 408.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$17.26 3.5 USD |
-0.8
|
R$2.00B 405.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.31M USD | 33.84 | R$0.51 0.1 USD | ||
|
ATN
ATNI
US
|
$26.10 — |
+1.32
|
$401.44M — | $153.48K — | $25.57 — | $26.36 — | $401.44M — | 0 | -$0.98 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥2.69B 396.64M USD | CN¥17.06M 2.52M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gray Media
GTN
US
|
$3.84 — |
+1.32
|
$394.52M — | $862.13K — | $3.82 — | $3.89 — | $394.52M — | 0 | -$1.52 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.15 4.69 USD |
-0.26
|
R$1.92B 389.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.3M USD | 12.31 | R$1.88 0.38 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€2.98 3.44 USD |
-0.17
|
€328.92M 379.69M USD | €51.32K 59.24K USD | €2.96 3.41 USD | €2.99 3.45 USD | €328.92M 379.69M USD | 0 | -€0.01 -0.01 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.90 — |
-8.79
|
$379.20M — | $1.77M — | $10.86 — | $11.94 — | $379.20M — | 0 | -$1.87 — | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.53 0.2 USD |
+4.79
|
HK$2.96B 379.02M USD | HK$9.95M 1.27M USD | HK$1.39 0.18 USD | HK$1.54 0.2 USD | HK$2.96B 379.02M USD | 10.19 | HK$0.15 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥2.55B 376.12M USD | CN¥8.98M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥2.55B 376.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.60 1.1 USD |
+0.58
|
HK$2.91B 372.13M USD | HK$100.00 12.79 USD | HK$8.60 1.1 USD | HK$8.60 1.1 USD | HK$2.91B 372.13M USD | 10.00 | HK$0.86 0.11 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥2.52B 371.82M USD | CN¥12.04M 1.78M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.52B 371.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.25 0.29 USD |
-3.02
|
HK$2.87B 367.46M USD | HK$214.00K 27.36K USD | HK$2.24 0.29 USD | HK$2.32 0.3 USD | HK$2.87B 367.46M USD | 6.42 | HK$0.35 0.04 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.92 3.68 USD |
-0.68
|
CN¥2.47B 363.86M USD | CN¥2.63M 388.52K USD | CN¥24.72 3.65 USD | CN¥25.39 3.75 USD | CN¥2.47B 363.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$2.84B 363.45M USD | HK$20.64M 2.64M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.84B 363.45M USD | 57.00 | HK$0.02 0.002 USD | ||
|
Sohu.com
SOHU
US
|
$12.07 — |
-2.58
|
$362.89M — | $88.08K — | $11.95 — | $12.56 — | $362.89M — | 1.56 | $7.72 — | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.02 2.95 USD |
-0.74
|
CN¥2.43B 359.09M USD | CN¥15.33M 2.26M USD | CN¥19.77 2.92 USD | CN¥20.47 3.02 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
Fiverr
FVRR
US
|
$9.94 — |
-4.24
|
$357.35M — | $1.21M — | $9.94 — | $10.39 — | $357.35M — | 12.90 | $0.77 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.67 2.31 USD |
+0.97
|
CN¥2.42B 357.11M USD | CN¥2.19M 322.94K USD | CN¥15.34 2.26 USD | CN¥15.92 2.35 USD | CN¥2.42B 357.11M USD | 48.96 | CN¥0.32 0.05 USD | ||
|
Perion Network
PERI
US
|
$8.62 — |
+1.29
|
$356.03M — | $1.18M — | $8.35 — | $8.98 — | $356.03M — | 0 | -$0.26 — | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.52 0.6 USD |
0
|
€305.04M 352.12M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €305.04M 352.12M USD | 0 | -€2.46 -2.8 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.69 0.69 USD |
+2.18
|
CN¥2.39B 352.08M USD | CN¥13.05M 1.92M USD | CN¥4.55 0.67 USD | CN¥4.80 0.71 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.66 2.02 USD |
0
|
CN¥2.37B 349.42M USD | CN¥3.39M 500.65K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.37B 349.42M USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 67.95 2.13 USD |
+9.95
|
TRY 11.08B 347.83M USD | TRY 3.65M 114.61K USD | TRY 61.80 1.94 USD | TRY 67.95 2.13 USD | TRY 11.08B 347.83M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥2.31B 341.06M USD | CN¥14.19M 2.09M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥2.31B 341.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Thaicom Public Company Limited
THCOM.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 12.06B 339.25M USD | THB 4.80M 134.94K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 12.06B 339.25M USD | 23.40 | THB 0.47 0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥2.27B 334.62M USD | CN¥14.20M 2.1M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.27B 334.62M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.67 2.16 USD |
+1.59
|
CN¥2.26B 333.84M USD | CN¥1.46M 216.09K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.26B 333.84M USD | 31.21 | CN¥0.47 0.07 USD | ||
|
trivago
TRVG
US
|
$4.71 — |
+1.29
|
$333.00M — | $106.03K — | $4.57 — | $4.80 — | $333.00M — | 27.70 | $0.17 — | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.36 2.72 USD |
-0.63
|
€282.97M 326.64M USD | €59.81K 69.04K USD | €2.34 2.7 USD | €2.40 2.77 USD | €282.97M 326.64M USD | 7.59 | €0.31 0.36 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.32 0.57 USD |
-1.39
|
₹26.78B 323.95M USD | ₹851.65K 10.3K USD | ₹46.77 0.57 USD | ₹49.39 0.6 USD | ₹26.78B 323.95M USD | 4732.00 | ₹0.01 0.0001 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.94 1.76 USD |
-1.65
|
CN¥2.18B 322.37M USD | CN¥4.87M 718.77K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.18B 322.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.27 1.66 USD |
+4.74
|
CN¥2.14B 315.3M USD | CN¥4.99M 736.99K USD | CN¥10.80 1.59 USD | CN¥11.29 1.67 USD | CN¥2.14B 315.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
National CineMedia
NCMI
US
|
$3.36 — |
-1.18
|
$315.10M — | $445.50K — | $3.35 — | $3.52 — | $315.10M — | 0 | -$0.10 — | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.65 0.34 USD |
-32.23
|
HK$2.45B 312.67M USD | HK$3.13M 399.77K USD | HK$2.55 0.33 USD | HK$4.18 0.53 USD | HK$2.45B 312.67M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.07 0.52 USD |
-0.73
|
HK$2.44B 312.24M USD | HK$3.00K 383.59 USD | HK$4.07 0.52 USD | HK$4.07 0.52 USD | HK$2.44B 312.24M USD | 14.53 | HK$0.28 0.04 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.69 0.54 USD |
+5.13
|
CN¥2.06B 304.6M USD | CN¥9.98M 1.47M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥2.06B 304.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥643 4.34 USD |
+0.31
|
¥44B 298.52M USD | ¥706K 4.77K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥44B 298.52M USD | 15.40 | ¥42 0.28 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.30 1.09 USD |
-3.65
|
NT$9.35B 297.23M USD | NT$414.75K 13.18K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$9.35B 297.23M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.40 2.77 USD |
-0.83
|
€256.30M 295.85M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
-0.9
|
HK$2.28B 291.14M USD | HK$372.00K 47.56K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||