セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
コミュニケーション・サービス (910)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (910)
通信サービス (910)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $266.71 — |
+1.55
|
$304.51B — | $3.13M — | $263.18 — | $267.88 — | $304.51B — | 27.63 | $9.65 — | |
| China Mobile Limited 600941.SS | $114.02 15.85 USD |
+2.03
|
$1.72T 238.67B USD | $18.7M 2.6M USD | $111.24 15.47 USD | $114.16 15.87 USD | $1.72T 238.67B USD | 17.78 | $6.41 0.89 USD | |
| CHINA MOBILE 0941.HK | $83.25 10.64 USD |
+0.48
|
$1.8T 229.87B USD | $25.52M 3.26M USD | $82.5 10.55 USD | $83.95 10.73 USD | $1.8T 229.87B USD | 12.18 | $6.83 0.87 USD | |
| AT&T T | $27.5 — |
+1.1
|
$198.02B — | $20.56M — | $27.26 — | $27.63 — | $198.02B — | 18.45 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.51 — |
+0.02
|
$192.53B — | $34 — | $44.51 — | $44.51 — | $192.53B — | 8.90 | $5 — | |
| AT&T Inc. SOBA.DE | $24.3 26.56 USD |
-0.14
|
$174.94B 191.24B USD | $2.39K 2.61K USD | $24.12 26.37 USD | $24.3 26.56 USD | $174.94B 191.24B USD | 18.54 | $1.31 1.43 USD | |
| Verizon Communications VZ | $44.48 — |
+0.41
|
$190.82B — | $18.43M — | $44.22 — | $44.69 — | $190.82B — | 10.74 | $4.14 — | |
| Verizon Communications Inc. BAC.DE | $39.35 43.01 USD |
-0.01
|
$170.3B 186.16B USD | $300 327.94 USD | $39.11 42.75 USD | $39.36 43.03 USD | $170.3B 186.16B USD | 10.77 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEGF | $35.99 — |
0
|
$176.37B — | $100 — | $35.3 — | $35.3 — | $176.37B — | 14.00 | $2.57 — | |
| Deutsche Telekom AG DTEGY | $35.77 — |
-0.11
|
$175.29B — | $29.81K — | $35.7 — | $36.1 — | $175.29B — | 13.86 | $2.58 — | |
| Deutsche Telekom AG 0MPH.IL | $31.87 34.84 USD |
+0.41
|
$158.67B 173.45B USD | $50.36K 55.05K USD | $31.7 34.65 USD | $32.01 34.99 USD | $158.67B 173.45B USD | 39.34 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $31.87 34.84 USD |
+0.35
|
$156.18B 170.72B USD | $3.19K 3.49K USD | $31.36 34.28 USD | $32 34.98 USD | $156.18B 170.72B USD | 14.03 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.86 34.83 USD |
+0.66
|
$156.13B 170.67B USD | $1.49M 1.62M USD | $31.65 34.6 USD | $32.01 34.99 USD | $156.13B 170.67B USD | 14.03 | $2.27 2.48 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,825.1 22.08 USD |
+1.46
|
$10.94T 132.3B USD | $5.12M 61.9K USD | $1,794.1 21.71 USD | $1,825.9 22.09 USD | $10.94T 132.3B USD | 44.30 | $41.19 0.5 USD | |
| Comcast Corporation CMCSA | $34.4 — |
+0.73
|
$130.07B — | $17.98M — | $34.26 — | $34.76 — | $130.07B — | 8.30 | $4.14 — | |
| China Telecom Corporation Limited 601728.SS | $8.12 1.13 USD |
+1.75
|
$700.79B 97.44B USD | $176.58M 24.55M USD | $7.92 1.1 USD | $8.12 1.13 USD | $700.79B 97.44B USD | 22.55 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.94 0.76 USD |
+0.85
|
$738.66B 94.45B USD | $58.88M 7.53M USD | $5.82 0.74 USD | $5.95 0.76 USD | $738.66B 94.45B USD | 15.63 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.59 — |
-0.27
|
$84.69B — | $16K — | $25.55 — | $25.67 — | $84.69B — | 11.03 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$84.44B — | $1.7K — | $1 — | $1 — | $84.44B — | 9.99 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.7 1 USD |
+1.03
|
$12.3T 83B USD | $123.5M 833.66K USD | $145.7 0.98 USD | $147.7 1 USD | $12.3T 83B USD | 11.06 | $13.35 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+1.13
|
$75.31B 82.33B USD | $7.39K 8.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.31B 82.33B USD | 11.25 | $0.08 0.09 USD | |
| SoftBank SFBQF | $1.45 — |
-3.33
|
$70.97B — | $1.3K — | $1.5 — | $1.5 — | $70.97B — | 20.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.93 — |
-0.07
|
$70.97B — | $1.36K — | $14.93 — | $14.98 — | $70.97B — | 19.90 | $0.75 — | |
| KDDI Corporation KDDIY | $17.56 — |
+0.4
|
$69.88B — | $11.12K — | $17.49 — | $17.6 — | $69.88B — | 16.41 | $1.07 — | |
| SoftBank Group Corp. SFTBY | $23.96 — |
-0.5
|
$69.37B — | $196.8K — | $24 — | $24.4 — | $69.37B — | 11.86 | $2.02 — | |
| SoftBank SFTBF | $47 — |
0
|
$69.37B — | $2.1K — | $48.5 — | $48.5 — | $69.37B — | 11.66 | $4.03 — | |
| SoftBank Corp. 9434.T | $216.2 1.46 USD |
+0.75
|
$10.24T 69.14B USD | $63.55M 428.97K USD | $212.9 1.44 USD | $216.2 1.46 USD | $10.24T 69.14B USD | 20.18 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,543 17.17 USD |
+1.11
|
$10.12T 68.32B USD | $6.6M 44.52K USD | $2,501 16.88 USD | $2,547 17.19 USD | $10.12T 68.32B USD | 16.49 | $154.17 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,738 45.48 USD |
-2.53
|
$9.69T 65.39B USD | $6.25M 42.16K USD | $6,695 45.19 USD | $6,885 46.48 USD | $9.69T 65.39B USD | 11.61 | $580 3.92 USD | |
| Saudi Telecom Company 7010.SR | $47.05 12.55 USD |
+0.43
|
$234.63B 62.59B USD | $3.84M 1.02M USD | $46.75 12.47 USD | $47.55 12.69 USD | $234.63B 62.59B USD | 21.98 | $2.14 0.57 USD | |
| BCE Inc. BCE-PF.TO | $18.35 13.62 USD |
+4.74
|
$69.16B 51.32B USD | $5.87K 4.36K USD | $17.9 13.28 USD | $18.35 13.62 USD | $69.16B 51.32B USD | 5.66 | $3.24 2.4 USD | |
| Charter Communications CHTR | $343.18 — |
+0.82
|
$48.74B — | $1.04M — | $339.68 — | $349.69 — | $48.74B — | 9.81 | $34.97 — | |
| BCE Inc. BCE-PK.TO | $15.34 11.38 USD |
+5.87
|
$62.63B 46.48B USD | $8.62K 6.4K USD | $14.99 11.12 USD | $15.47 11.48 USD | $62.63B 46.48B USD | 4.73 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $15.2 — |
+2.36
|
$46.15B — | $4.27M — | $14.91 — | $15.29 — | $46.15B — | 33.04 | $0.46 — | |
| Singapore Telecommunications Limited Z74.SI | $3.69 2.77 USD |
+3.36
|
$60.89B 45.63B USD | $50.91M 38.16M USD | $3.58 2.68 USD | $3.69 2.77 USD | $60.89B 45.63B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $17 12.62 USD |
+3.98
|
$61.49B 45.63B USD | $5.02K 3.73K USD | $16.77 12.44 USD | $17.09 12.68 USD | $61.49B 45.63B USD | 5.24 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$45.38B — | $1.14K — | $2.7 — | $2.7 — | $45.38B — | 0 | -$0.01 — | |
| Singapore Telecommunications Limited Z77.SI | $3.67 2.75 USD |
+2.51
|
$60.39B 45.26B USD | $182.42K 136.72K USD | $3.59 2.69 USD | $3.68 2.76 USD | $60.39B 45.26B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $27.26 — |
+1.87
|
$44.98B — | $5.13K — | $27.06 — | $27.49 — | $44.98B — | 0 | -$0.06 — | |
| BCE Inc. BCE-PH.TO | $16 11.87 USD |
-0.31
|
$58.66B 43.53B USD | $10.25K 7.6K USD | $15.9 11.8 USD | $16 11.87 USD | $58.66B 43.53B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.9 11.8 USD |
-0.06
|
$58.21B 43.2B USD | $2.38K 1.76K USD | $15.8 11.72 USD | $15.91 11.81 USD | $58.21B 43.2B USD | 4.90 | $3.24 2.4 USD | |
| Orange FNCTF | $13.65 — |
0
|
$37.07B — | $1 — | $12.3 — | $12.3 — | $37.07B — | 16.25 | $0.84 — | |
| Orange S.A. FTE.DE | $12.55 13.72 USD |
+1.05
|
$33.35B 36.45B USD | $4.91K 5.37K USD | $12.47 13.63 USD | $12.55 13.72 USD | $33.35B 36.45B USD | 16.95 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.48 13.64 USD |
+0.48
|
$33.16B 36.25B USD | $2.9K 3.17K USD | $12.19 13.33 USD | $12.51 13.68 USD | $33.16B 36.25B USD | 16.86 | $0.74 0.81 USD | |
| Orange S.A. 0OQV.IL | $12.43 13.59 USD |
+0.38
|
$33.14B 36.23B USD | $3.17K 3.47K USD | $12.43 13.59 USD | $12.56 13.73 USD | $33.14B 36.23B USD | 20.37 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12.43 13.59 USD |
+0.32
|
$33.03B 36.1B USD | $1.46M 1.59M USD | $12.42 13.58 USD | $12.56 13.73 USD | $33.03B 36.1B USD | 16.79 | $0.74 0.81 USD | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.57
|
$265.9B 34B USD | $61.34M 7.84M USD | $8.59 1.1 USD | $8.75 1.12 USD | $265.9B 34B USD | 12.23 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.42 2.93 USD |
-0.23
|
$50.84B 33.65B USD | $45.77M 30.3M USD | $4.42 2.93 USD | $4.47 2.96 USD | $50.84B 33.65B USD | 31.57 | $0.14 0.09 USD | |
| Swisscom AG SCMWY | $64.25 — |
-0.39
|
$33.48B — | $69 — | $64.5 — | $64.5 — | $33.48B — | 17.65 | $3.64 — | |
| Telstra Group Limited TTRAF | $2.81 — |
+2.18
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.39
|
$996.83B 31.67B USD | $13.88M 441.09K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.82 | $4.79 0.15 USD | |
| Swisscom AG 0QKI.IL | $528.5 601.32 USD |
+1.05
|
$27.74B 31.57B USD | $184 209.35 USD | $527.5 600.18 USD | $530 603.03 USD | $27.74B 31.57B USD | 16.42 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $40.03 — |
+0.5
|
$31.05B — | $126.53K — | $39.82 — | $40.29 — | $31.05B — | 27.04 | $1.48 — | |
| Swisscom AG SCMN.SW | $526.5 599.04 USD |
-0.19
|
$27.27B 31.03B USD | $25.46K 28.97K USD | $525.5 597.91 USD | $530 603.03 USD | $27.27B 31.03B USD | 17.69 | $29.75 33.85 USD | |
| Telefónica, S.A. 0TDE.IL | $4.21 4.6 USD |
+2.01
|
$25.02B 27.36B USD | $16.8K 18.36K USD | $4.1 4.48 USD | $4.23 4.62 USD | $25.02B 27.36B USD | 16.19 | $0.26 0.28 USD | |
| Telefónica TEF | $4.68 — |
+0.43
|
$26.66B — | $567.35K — | $4.66 — | $4.69 — | $26.66B — | 0 | -$0.07 — | |
| Telefónica, S.A. TEF.MC | $4.21 4.61 USD |
+1.13
|
$23.78B 25.99B USD | $1.66M 1.81M USD | $4.17 4.56 USD | $4.23 4.62 USD | $23.78B 25.99B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.21 4.6 USD |
+1.08
|
$23.76B 25.98B USD | $5.48K 5.99K USD | $4.2 4.59 USD | $4.21 4.6 USD | $23.76B 25.98B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.14 4.52 USD |
-0.98
|
$23.57B 25.76B USD | $4.23K 4.62K USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.57B 25.76B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11 1.41 USD |
+1.1
|
$193.61B 24.76B USD | $16.27M 2.08M USD | $10.8 1.38 USD | $11.1 1.42 USD | $193.61B 24.76B USD | 16.92 | $0.65 0.08 USD | |
| CHINA UNICOM 600050.SS | $5.47 0.76 USD |
+1.11
|
$171.33B 23.82B USD | $337.63M 46.95M USD | $5.36 0.75 USD | $5.47 0.76 USD | $171.33B 23.82B USD | 18.86 | $0.29 0.04 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $283 7.96 USD |
-0.35
|
$841.7B 23.68B USD | $5.36M 150.72K USD | $281 7.91 USD | $285 8.02 USD | $841.7B 23.68B USD | 24.00 | $11.79 0.33 USD | |
| TELUS Corporation T.TO | $20.46 15.18 USD |
-0.63
|
$30.98B 22.99B USD | $2.72M 2.02M USD | $20.36 15.11 USD | $20.65 15.32 USD | $30.98B 22.99B USD | 30.53 | $0.67 0.5 USD | |
| Vodafone VOD | $9.11 — |
+1.67
|
$22.72B — | $10.89M — | $9.08 — | $9.15 — | $22.72B — | 9.20 | $0.99 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$22.69B — | $6K — | $0.8 — | $0.8 — | $22.69B — | 9.09 | $0.1 — | |
| TELUS TU | $14.65 — |
-1.15
|
$22.28B — | $2.84M — | $14.59 — | $14.85 — | $22.28B — | 30.52 | $0.48 — | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
+0.79
|
$20.28B 22.17B USD | $18.65K 20.39K USD | $0.8 0.87 USD | $0.81 0.89 USD | $20.28B 22.17B USD | 9.03 | $0.09 0.1 USD | |
| BT BTGOF | $2.18 — |
+6.86
|
$21.33B — | $1K — | $2.18 — | $2.18 — | $21.33B — | 21.80 | $0.1 — | |
| BCE Inc. BCE.TO | $29.67 22.02 USD |
-1.4
|
$27.35B 20.3B USD | $3.92M 2.91M USD | $29.61 21.97 USD | $30.12 22.35 USD | $27.35B 20.3B USD | 164.83 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.89 2.07 USD |
-2.07
|
$18.49B 20.22B USD | $80K 87.45K USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| Telenor ASA 0G8C.IL | $147.9 14.19 USD |
+1.34
|
$206B 19.76B USD | $32.63K 3.13K USD | $147.5 14.15 USD | $148.45 14.24 USD | $206B 19.76B USD | 36.16 | $4.09 0.39 USD | |
| BCE Inc. BCE | $21.24 — |
-1.89
|
$19.67B — | $3.39M — | $21.21 — | $21.7 — | $19.67B — | 163.38 | $0.13 — | |
| Telenor ASA TEL.OL | $147.9 14.19 USD |
+0.82
|
$202.14B 19.39B USD | $231.79K 22.23K USD | $147.5 14.15 USD | $148.5 14.25 USD | $202.14B 19.39B USD | 10.94 | $13.51 1.3 USD | |
| Telenor ASA TELNY | $13.72 — |
-0.72
|
$18.94B — | $1.47K — | $13.75 — | $13.95 — | $18.94B — | 10.88 | $1.26 — | |
| Koninklijke KPN KKPNF | $4.55 — |
0
|
$17.68B — | $940 — | $4.49 — | $4.49 — | $17.68B — | 19.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.53 — |
-1.09
|
$17.6B — | $48.48K — | $4.53 — | $4.62 — | $17.6B — | 19.69 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.04 4.42 USD |
+1.14
|
$15.94B 17.42B USD | $32.59K 35.62K USD | $4.03 4.4 USD | $4.07 4.45 USD | $15.94B 17.42B USD | 21.26 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.04 4.42 USD |
+0.4
|
$15.7B 17.16B USD | $1.53M 1.68M USD | $4.03 4.4 USD | $4.07 4.45 USD | $15.7B 17.16B USD | 20.19 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $25.46 5.16 USD |
-0.16
|
$82.49B 16.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.49B 16.72B USD | 15.06 | $1.69 0.34 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,480 0.16 USD |
+1.22
|
$245.67T 15.7B USD | $121.86M 7.79K USD | $2,450 0.16 USD | $2,510 0.16 USD | $245.67T 15.7B USD | 10.87 | $228.1 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.68 — |
+0.41
|
$14.54B — | $529.19K — | $14.6 — | $14.78 — | $14.54B — | 10.79 | $1.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.19B 14.41B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.19B 14.41B USD | 12.00 | $0.01 0.01 USD | |
| Telia Company AB (publ) TLSNY | $7.19 — |
-0.14
|
$14.31B — | $316 — | $7.2 — | $7.2 — | $14.31B — | 35.95 | $0.2 — | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.26
|
$19.22B 14.26B USD | $2.87M 2.13M USD | $34.38 25.51 USD | $35.07 26.02 USD | $19.22B 14.26B USD | 10.88 | $3.2 2.37 USD | |
| Telefônica Brasil VIV | $8.63 — |
-0.23
|
$14.08B — | $467.55K — | $8.6 — | $8.71 — | $14.08B — | 14.87 | $0.58 — | |
| Telia Company AB (publ) TELIA1.HE | $3.21 3.5 USD |
+0.38
|
$12.66B 13.84B USD | $82.23K 89.89K USD | $3.2 3.49 USD | $3.22 3.52 USD | $12.66B 13.84B USD | 35.62 | $0.09 0.1 USD | |
| Rogers Communications RCI | $24.94 — |
-1.07
|
$13.82B — | $1.13M — | $24.63 — | $25.25 — | $13.82B — | 10.79 | $2.31 — | |
| Telia Company AB (publ) TELIA.ST | $35.76 3.49 USD |
+0.48
|
$140.61B 13.73B USD | $2.76M 269.83K USD | $35.67 3.48 USD | $36 3.51 USD | $140.61B 13.73B USD | 36.86 | $0.97 0.09 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.71 3.49 USD |
+0.76
|
$140.42B 13.71B USD | $290.66K 28.37K USD | $35.67 3.48 USD | $36 3.51 USD | $140.42B 13.71B USD | 0 | -$3.88 -0.3 USD | |
| Vodacom VDMCY | $6.76 — |
+1.35
|
$13.08B — | $246 — | $6.65 — | $6.67 — | $13.08B — | 17.33 | $0.39 — | |
| Etihad Etisalat Company 7020.SR | $61.9 16.51 USD |
+0.98
|
$47.66B 12.72B USD | $603.62K 161.03K USD | $61.1 16.3 USD | $62.1 16.57 USD | $47.66B 12.72B USD | 15.35 | $4.03 1.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386.8 4.68 USD |
+1.67
|
$1.02T 12.34B USD | $7.22M 87.33K USD | $375 4.54 USD | $387.1 4.68 USD | $1.02T 12.34B USD | 10.34 | $37.4 0.45 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.7 2.74 USD |
-0.3
|
$83.94B 11.67B USD | $18.91M 2.63M USD | $19.32 2.69 USD | $19.93 2.77 USD | $83.94B 11.67B USD | 179.09 | $0.11 0.02 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.8 0.33 USD |
+0.86
|
$407.71B 11.47B USD | $40.75M 1.15M USD | $11.7 0.33 USD | $12 0.34 USD | $407.71B 11.47B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
0
|
$404.26B 11.37B USD | $41.58M 1.17M USD | $11.7 0.33 USD | $12 0.34 USD | $404.26B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118 3.75 USD |
+3.06
|
$356.89B 11.34B USD | $19.6M 622.84K USD | $114.5 3.64 USD | $118.5 3.77 USD | $356.89B 11.34B USD | 25.87 | $4.56 0.14 USD | |
| Liberty Broadband Corporation LBRDK | $79 — |
+0.92
|
$11.29B — | $388.76K — | $78.38 — | $80.25 — | $11.29B — | 12.99 | $6.08 — | |
| Liberty Broadband LBRDA | $78.32 — |
+1.42
|
$11.29B — | $161.34K — | $77.79 — | $79.45 — | $11.29B — | 12.88 | $6.08 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.44 3.42 USD |
0
|
$39.85B 10.95B USD | $418.64K 115.01K USD | $12.35 3.39 USD | $12.49 3.43 USD | $39.85B 10.95B USD | 11.62 | $1.07 0.29 USD | |
| MTN Group Limited MTNOY | $5.71 — |
-0.87
|
$10.41B — | $3.87K — | $5.76 — | $5.88 — | $10.41B — | 0 | -$0.28 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||