セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (11)
- オーストラリア (15)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (5)
- ドイツ (183)
- ギリシャ (1)
- 香港 (17)
- ハンガリー (1)
- インド (27)
- インドネシア (16)
- イスラエル (7)
- イタリア (4)
- 日本 (23)
- マレーシア (15)
- メキシコ (13)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (1)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (6)
- 韓国 (8)
- スペイン (3)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (5)
- タイ (21)
- トルコ (2)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
コミュニケーション・サービス (734)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (734)
通信サービス (734)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥91.43 13.49 USD |
+1.61
|
CN¥1.98T 291.99B USD | CN¥10.61M 1.57M USD | CN¥89.41 13.19 USD | CN¥91.53 13.5 USD | CN¥1.98T 291.99B USD | 14.51 | CN¥6.30 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.01 9.24 USD |
-0.31
|
€195.24B 225.37B USD | €16.75K 19.33K USD | €7.84 9.05 USD | €8.15 9.4 USD | €195.24B 225.37B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.04 39.29 USD |
-0.79
|
€193.99B 223.93B USD | €309.00 356.69 USD | €34.04 39.29 USD | €34.04 39.29 USD | €193.99B 223.93B USD | 7.19 | €4.73 5.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,364 39.24 USD |
-0.09
|
¥36T 223.63B USD | ¥47M 290.51K USD | ¥6,231 38.42 USD | ¥6,542 40.34 USD | ¥36T 223.63B USD | 7.29 | ¥873 5.38 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$19.49 — |
+4.06
|
$222.14B — | $460.90K — | $19.00 — | $19.67 — | $222.14B — | 7.21 | $2.70 — | ||
SoftBank
SFTBF
US
|
$38.64 — |
+5.57
|
$220.21B — | $1.33K — | $38.40 — | $39.17 — | $220.21B — | 7.16 | $5.39 — | ||
China Mobile Limited
0941.HK
HK
|
HK$79.30 10.14 USD |
+0.7
|
HK$1.72T 219.47B USD | HK$8.35M 1.07M USD | HK$78.30 10.01 USD | HK$79.45 10.16 USD | HK$1.72T 219.47B USD | 10.90 | HK$7.27 0.93 USD | ||
T-Mobile US
TMUS
US
|
$187.61 — |
+3.38
|
$203.03B — | $4.55M — | $181.46 — | $187.72 — | $203.03B — | 19.91 | $9.42 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.12 42.84 USD |
+0.66
|
€154.98B 178.89B USD | €1.34K 1.55K USD | €36.90 42.59 USD | €37.12 42.84 USD | €154.98B 178.89B USD | 10.30 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$42.12 — |
+1.41
|
$175.87B — | $27.00M — | $41.34 — | $42.44 — | $175.87B — | 10.27 | $4.10 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.54 30.64 USD |
+1.65
|
€132.13B 152.53B USD | €23.72K 27.38K USD | €26.20 30.24 USD | €26.61 30.72 USD | €132.13B 152.53B USD | 32.76 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.59 21.46 USD |
+0.68
|
€129.18B 149.12B USD | €202.00 233.18 USD | €18.59 21.46 USD | €18.66 21.54 USD | €129.18B 149.12B USD | 7.12 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.54 30.64 USD |
+1.57
|
€128.40B 148.22B USD | €524.00 604.87 USD | €26.24 30.29 USD | €26.55 30.65 USD | €128.40B 148.22B USD | 14.66 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.53 30.62 USD |
+1.57
|
€128.35B 148.16B USD | €478.10K 551.88K USD | €26.29 30.35 USD | €26.62 30.73 USD | €128.35B 148.16B USD | 14.65 | €1.81 2.09 USD | ||
AT&T
T
US
|
$21.13 — |
+1.77
|
$146.82B — | $46.77M — | $20.62 — | $21.26 — | $146.82B — | 7.11 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.83 — |
+3.29
|
$145.56B — | $90.11K — | $29.62 — | $29.90 — | $145.56B — | 14.48 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.82 — |
+2.12
|
$144.27B — | $1.00K — | $27.97 — | $28.79 — | $144.27B — | 14.47 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,906.00 23.06 USD |
-0.79
|
₹11.89T 143.86B USD | ₹147.48K 1.78K USD | ₹1,896.30 22.94 USD | ₹1,915.45 23.17 USD | ₹11.89T 143.86B USD | 42.94 | ₹44.38 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,905.30 23.05 USD |
-0.79
|
₹11.89T 143.81B USD | ₹5.48M 66.35K USD | ₹1,896.70 22.95 USD | ₹1,917.00 23.19 USD | ₹11.89T 143.81B USD | 42.95 | ₹44.36 0.54 USD | ||
Comcast Corporation
CMCSA
US
|
$23.57 — |
+0.96
|
$84.20B — | $25.49M — | $23.35 — | $23.73 — | $84.20B — | 4.62 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.01 — |
+0.66
|
$78.10B — | $1.77M — | $25.84 — | $26.34 — | $78.10B — | 15.76 | $1.65 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥522.51B 77.09B USD | CN¥123.60M 18.24M USD | CN¥5.59 0.82 USD | CN¥5.71 0.84 USD | CN¥522.51B 77.09B USD | 15.86 | CN¥0.36 0.05 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€65.14B 75.19B USD | €6.65K 7.68K USD | €0.80 0.92 USD | €0.80 0.92 USD | €65.14B 75.19B USD | 11.42 | €0.07 0.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
+1.02
|
¥12T 74.86B USD | ¥164M 1.01M USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥12T 74.86B USD | 11.82 | ¥13 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$22.83 — |
-0.31
|
$74.36B — | $1.98K — | $22.81 — | $22.92 — | $74.36B — | 11.70 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
0
|
$74.10B — | $1.00K — | $0.92 — | $0.92 — | $74.10B — | 11.37 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.32 — |
-0.06
|
$65.94B — | $23.64K — | $17.26 — | $17.32 — | $65.94B — | 15.32 | $1.13 — | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.32 USD |
+1.51
|
¥10T 63.29B USD | ¥58M 360.44K USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥10T 63.29B USD | 19.04 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.04 — |
-0.72
|
$62.39B — | $2.93K — | $13.03 — | $13.08 — | $62.39B — | 18.63 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
0
|
$62.18B — | $1.85K — | $1.29 — | $1.29 — | $62.18B — | 18.57 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.40 11.58 USD |
-0.09
|
SAR 216.56B 57.77B USD | SAR 208.40K 55.6K USD | SAR 43.34 11.56 USD | SAR 43.46 11.59 USD | SAR 216.56B 57.77B USD | 14.51 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.14 — |
+0.09
|
$55.88B — | $684.00 — | $34.12 — | $34.16 — | $55.88B — | 13.13 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.39 3.29 USD |
-0.45
|
SGD 72.49B 54.33B USD | SGD 35.75K 26.79K USD | SGD 4.37 3.28 USD | SGD 4.41 3.31 USD | SGD 72.49B 54.33B USD | 12.91 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.41 3.31 USD |
+0.23
|
SGD 72.19B 54.1B USD | SGD 17.00M 12.74M USD | SGD 4.37 3.28 USD | SGD 4.42 3.31 USD | SGD 72.19B 54.1B USD | 12.97 | SGD 0.34 0.25 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.57 0.58 USD |
+1.11
|
HK$418.19B 53.47B USD | HK$29.68M 3.79M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$418.19B 53.47B USD | 10.88 | HK$0.42 0.05 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.02 18.49 USD |
+0.96
|
€42.72B 49.31B USD | €1.02K 1.18K USD | €15.90 18.35 USD | €16.06 18.53 USD | €42.72B 49.31B USD | 26.26 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.06 18.53 USD |
+1.17
|
€42.67B 49.26B USD | €368.23K 425.06K USD | €15.91 18.37 USD | €16.08 18.56 USD | €42.67B 49.26B USD | 145.95 | €0.11 0.13 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.05 18.53 USD |
+1.17
|
€42.66B 49.24B USD | €3.20K 3.7K USD | €15.95 18.41 USD | €16.05 18.53 USD | €42.66B 49.24B USD | 145.90 | €0.11 0.13 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 624.50 783.27 USD |
+1.59
|
CHF 32.78B 41.12B USD | CHF 214.00 268.41 USD | CHF 620.50 778.25 USD | CHF 624.50 783.27 USD | CHF 32.78B 41.12B USD | 19.41 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 625.50 784.52 USD |
+1.13
|
CHF 32.40B 40.64B USD | CHF 4.50K 5.65K USD | CHF 620.00 777.62 USD | CHF 625.50 784.52 USD | CHF 32.40B 40.64B USD | 26.20 | CHF 23.87 29.94 USD | ||
|
Swisscom AG
SCMWY
US
|
$76.34 — |
+0.71
|
$39.62B — | $100.00 — | $76.72 — | $76.72 — | $39.62B — | 25.87 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
+1.63
|
A$55.47B 38.75B USD | A$17.69M 12.36M USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
+3.1
|
€30.63B 35.35B USD | €175.75K 202.87K USD | €1.29 1.49 USD | €1.33 1.54 USD | €30.63B 35.35B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.32 1.53 USD |
+2.52
|
€30.49B 35.19B USD | €316.26K 365.07K USD | €1.30 1.5 USD | €1.32 1.53 USD | €30.49B 35.19B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$14.72 — |
+12.54
|
$33.90B — | $17.05M — | $14.53 — | $14.85 — | $33.90B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.47 — |
+8.89
|
$33.85B — | $1.00K — | $1.51 — | $1.51 — | $33.85B — | 0 | -$0.01 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$1.04T 32.91B USD | NT$20.05M 636.96K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$1.04T 32.91B USD | 26.59 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$41.44 — |
-0.17
|
$32.15B — | $141.18K — | $41.30 — | $41.73 — | $32.15B — | 26.39 | $1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 375.00 10.55 USD |
+0.54
|
THB 1.12T 31.38B USD | THB 2.20M 61.88K USD | THB 372.00 10.47 USD | THB 376.00 10.58 USD | THB 1.12T 31.38B USD | 21.95 | THB 17.08 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.96 — |
-0.78
|
$25.59B — | $2.61K — | $13.93 — | $14.08 — | $25.59B — | 20.83 | $0.67 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.48 0.83 USD |
+1.25
|
HK$198.28B 25.35B USD | HK$14.08M 1.8M USD | HK$6.39 0.82 USD | HK$6.49 0.83 USD | HK$198.28B 25.35B USD | 8.30 | HK$0.78 0.1 USD | ||
BT
BTGOF
US
|
$2.50 — |
-0.4
|
$24.63B — | $54.00K — | $2.55 — | $2.55 — | $24.63B — | 17.85 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.57 4.12 USD |
+1.67
|
€21.21B 24.49B USD | €14.97K 17.27K USD | €3.54 4.08 USD | €3.58 4.13 USD | €21.21B 24.49B USD | 13.72 | €0.26 0.3 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.57 4.13 USD |
+1.3
|
€20.15B 23.26B USD | €823.00 950.02 USD | €3.55 4.1 USD | €3.58 4.13 USD | €20.15B 23.26B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.57 4.12 USD |
+1.28
|
€20.13B 23.24B USD | €643.75K 743.11K USD | €3.54 4.08 USD | €3.58 4.13 USD | €20.13B 23.24B USD | 0 | -€0.42 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.75 7.25 USD |
+3.62
|
R$114.24B 23.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.24B 23.16B USD | 18.14 | R$1.97 0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.50 4.04 USD |
-1.1
|
€19.71B 22.75B USD | €5.44K 6.28K USD | €3.50 4.04 USD | €3.50 4.04 USD | €19.71B 22.75B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.94 — |
+3.64
|
$22.27B — | $806.45K — | $13.70 — | $14.01 — | $22.27B — | 18.34 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.28 22.47 USD |
+0.23
|
CA$28.24B 20.95B USD | CA$2.67M 1.98M USD | CA$30.10 22.34 USD | CA$30.54 22.66 USD | CA$28.24B 20.95B USD | 4.47 | CA$6.77 5.02 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.25 1.18 USD |
+0.87
|
HK$161.70B 20.68B USD | HK$11.28M 1.44M USD | HK$9.07 1.16 USD | HK$9.27 1.19 USD | HK$161.70B 20.68B USD | 12.01 | HK$0.77 0.1 USD | ||
Charter Communications
CHTR
US
|
$130.73 — |
-2.69
|
$20.48B — | $2.31M — | $129.17 — | $136.27 — | $20.48B — | 3.53 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$14.80 — |
-0.74
|
$20.20B — | $9.04K — | $14.73 — | $14.80 — | $20.20B — | 12.03 | $1.23 — | ||
|
BCE Inc.
BCE
US
|
$21.38 — |
+0.28
|
$19.94B — | $2.36M — | $21.29 — | $21.57 — | $19.94B — | 4.48 | $4.77 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.56 4.66 USD |
-4.01
|
CN¥133.32B 19.67B USD | CN¥135.05M 19.93M USD | CN¥29.88 4.41 USD | CN¥34.88 5.15 USD | CN¥133.32B 19.67B USD | 315.59 | CN¥0.10 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.02 9.26 USD |
+0.33
|
€17.03B 19.65B USD | €156.23K 180.35K USD | €7.97 9.2 USD | €8.02 9.26 USD | €17.03B 19.65B USD | 44.54 | €0.18 0.21 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.30 4.96 USD |
+0.97
|
€16.96B 19.58B USD | €9.53K 11K USD | €4.27 4.93 USD | €4.31 4.97 USD | €16.96B 19.58B USD | 22.63 | €0.19 0.22 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.13 — |
-1.19
|
$19.39B — | $219.00 — | $9.17 — | $9.17 — | $19.39B — | 45.64 | $0.20 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥131.31B 19.37B USD | CN¥168.20M 24.82M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥131.31B 19.37B USD | 14.99 | CN¥0.28 0.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.19 4.84 USD |
+1.53
|
€16.60B 19.16B USD | €28.51K 32.91K USD | €4.13 4.77 USD | €4.19 4.84 USD | €16.60B 19.16B USD | 38.11 | €0.11 0.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 145.10 13.92 USD |
+0.21
|
NOK 198.04B 19B USD | NOK 96.82K 9.29K USD | NOK 144.30 13.84 USD | NOK 145.50 13.96 USD | NOK 198.04B 19B USD | 11.81 | NOK 12.28 1.18 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.30 4.96 USD |
+0.77
|
€16.22B 18.72B USD | €2.26K 2.61K USD | €4.28 4.94 USD | €4.30 4.96 USD | €16.22B 18.72B USD | 20.47 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.30 4.96 USD |
+1.15
|
€16.22B 18.72B USD | €422.30K 487.48K USD | €4.27 4.93 USD | €4.31 4.97 USD | €16.22B 18.72B USD | 20.46 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.58 34.57 USD |
+0.09
|
CA$25.16B 18.67B USD | CA$1.37M 1.02M USD | CA$46.48 34.49 USD | CA$47.48 35.23 USD | CA$25.16B 18.67B USD | 3.57 | CA$13.04 9.68 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.39 — |
+0.97
|
$18.46B — | $19.79K — | $9.37 — | $9.41 — | $18.46B — | 39.12 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.89 — |
+0.62
|
$18.45B — | $8.46K — | $4.86 — | $4.92 — | $18.45B — | 20.37 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+1.04
|
$18.34B — | $995.00 — | $4.86 — | $4.86 — | $18.34B — | 20.25 | $0.24 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.98 0.17 USD |
-1.55
|
₹1.51T 18.32B USD | ₹13.46M 162.78K USD | ₹13.93 0.17 USD | ₹14.16 0.17 USD | ₹1.51T 18.32B USD | 4.35 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.97 0.17 USD |
-1.55
|
₹1.51T 18.31B USD | ₹160.46M 1.94M USD | ₹13.93 0.17 USD | ₹14.17 0.17 USD | ₹1.51T 18.31B USD | 4.35 | ₹3.21 0.04 USD | ||
|
Vodacom
VDMCY
US
|
$9.44 — |
+2.28
|
$18.24B — | $1.60K — | $9.38 — | $9.43 — | $18.24B — | 14.98 | $0.63 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.35 4.52 USD |
+1.91
|
SEK 182.25B 17.79B USD | SEK 724.92K 70.76K USD | SEK 45.57 4.45 USD | SEK 46.43 4.53 USD | SEK 182.25B 17.79B USD | 39.27 | SEK 1.18 0.12 USD | ||
Rogers Communications
RCI
US
|
$32.93 — |
+0.24
|
$17.79B — | $1.12M — | $32.85 — | $33.53 — | $17.79B — | 3.58 | $9.18 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.15 4.5 USD |
+1.72
|
SEK 181.47B 17.71B USD | SEK 14.07K 1.37K USD | SEK 45.58 4.45 USD | SEK 46.27 4.52 USD | SEK 181.47B 17.71B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.76 10.95 USD |
0
|
CA$23.05B 17.1B USD | CA$4.33M 3.21M USD | CA$14.70 10.91 USD | CA$14.96 11.1 USD | CA$23.05B 17.1B USD | 24.59 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$10.42 — |
+0.1
|
$16.27B — | $2.91M — | $10.40 — | $10.57 — | $16.27B — | 24.80 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$96.96 — |
+2.68
|
$16.24B — | $1.11M — | $94.65 — | $96.99 — | $16.24B — | 13.17 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.81
|
IDR 246.75T 15.77B USD | IDR 49.48M 3.16K USD | IDR 2,460.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 246.75T 15.77B USD | 15.20 | IDR 164.42 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.91 — |
-1.07
|
$13.73B — | $684.46K — | $13.80 — | $13.93 — | $13.73B — | 15.28 | $0.91 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 466.45B 13.12B USD | THB 78.87M 2.22M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 466.45B 13.12B USD | 32.92 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹408.55 4.94 USD |
+0.63
|
₹1.08T 13.04B USD | ₹491.44K 5.95K USD | ₹401.90 4.86 USD | ₹410.65 4.97 USD | ₹1.08T 13.04B USD | 15.08 | ₹27.08 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹408.10 4.94 USD |
+0.48
|
₹1.08T 13.02B USD | ₹2.61M 31.59K USD | ₹401.60 4.86 USD | ₹410.80 4.97 USD | ₹1.08T 13.02B USD | 15.06 | ₹27.09 0.33 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.40 16.65 USD |
+0.4
|
SAR 47.89B 12.78B USD | SAR 131.49K 35.08K USD | SAR 62.20 16.59 USD | SAR 62.75 16.74 USD | SAR 47.89B 12.78B USD | 13.44 | SAR 4.64 1.24 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.23 — |
+1.37
|
$12.76B — | $1.31M — | $32.88 — | $33.68 — | $12.76B — | 56.32 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.67 — |
+1.76
|
$12.03B — | $670.00 — | $8.52 — | $8.66 — | $12.03B — | 11.71 | $0.74 — | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.04 1.54 USD |
+0.75
|
HK$91.27B 11.67B USD | HK$5.50M 703.02K USD | HK$11.93 1.53 USD | HK$12.07 1.54 USD | HK$91.27B 11.67B USD | 17.19 | HK$0.70 0.09 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 170.40 16.63 USD |
+2.28
|
SEK 119.25B 11.64B USD | SEK 40.27K 3.93K USD | SEK 168.05 16.4 USD | SEK 170.45 16.64 USD | SEK 119.25B 11.64B USD | 33.34 | SEK 5.11 0.5 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.15 3.61 USD |
0
|
QAR 42.12B 11.57B USD | QAR 580.72K 159.54K USD | QAR 13.04 3.58 USD | QAR 13.17 3.62 USD | QAR 42.12B 11.57B USD | 10.77 | QAR 1.22 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||