セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (12)
- オーストラリア (16)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (17)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (173)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (15)
- イスラエル (8)
- イタリア (5)
- 日本 (24)
- マレーシア (15)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (4)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (6)
- タイ (20)
- トルコ (2)
- イギリス (23)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
コミュニケーション・サービス (724)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (724)
通信サービス (724)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥108.48 15.08 USD |
-0.19
|
CN¥2.34T 325.98B USD | CN¥15.02M 2.09M USD | CN¥108.06 15.03 USD | CN¥109.37 15.21 USD | CN¥2.34T 325.98B USD | 16.53 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.00 11 USD |
-0.58
|
HK$1.88T 240.72B USD | HK$18.03M 2.31M USD | HK$85.80 10.97 USD | HK$86.90 11.11 USD | HK$1.88T 240.72B USD | 11.97 | HK$7.18 0.92 USD | ||
| T-Mobile US TMUS | $209.24 — |
-0.42
|
$235.91B — | $2.85M — | $206.68 — | $211.36 — | $235.91B — | 20.19 | $10.38 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $25.92 — |
+1.57
|
$184.93B — | $42.10M — | $25.50 — | $26.12 — | $184.93B — | 8.49 | $3.07 — | ||
| AT&T Inc. SOBA.DE | €22.50 24.6 USD |
+1.95
|
€160.44B 175.38B USD | €10.49K 11.46K USD | €21.95 23.99 USD | €22.50 24.6 USD | €160.44B 175.38B USD | 8.45 | €2.66 2.91 USD | ||
| Verizon Communications VZ | $41.22 — |
+1.13
|
$173.80B — | $11.10M — | $40.42 — | $41.61 — | $173.80B — | 8.78 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €35.90 39.24 USD |
0
|
€153.66B 167.98B USD | €8.08K 8.83K USD | €35.14 38.41 USD | €35.90 39.24 USD | €153.66B 167.98B USD | 8.84 | €4.06 4.44 USD | ||
| SoftBank Group Corp. 9984.T | ¥17,090 115.36 USD |
-10.9
|
¥24T 164.35B USD | ¥22M 148.88K USD | ¥17,020 114.89 USD | ¥17,825 120.32 USD | ¥24T 164.35B USD | 7.98 | ¥2K 14.45 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,162.70 26.17 USD |
+0.2
|
₹13.17T 159.37B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.17T 159.37B USD | 33.62 | ₹64.32 0.78 USD | ||
| Deutsche Telekom AG DTEGF | $31.39 — |
+0.16
|
$159.19B — | $250.00 — | $31.01 — | $31.01 — | $159.19B — | 10.97 | $2.86 — | ||
| Deutsche Telekom AG DTEGY | $31.73 — |
+2.22
|
$159.09B — | $9.86K — | $31.69 — | $31.82 — | $159.09B — | 11.09 | $2.86 — | ||
| SoftBank SFTBF | $110.00 — |
-5.98
|
$157.19B — | $100.00 — | $110.00 — | $110.00 — | $157.19B — | 7.99 | $13.76 — | ||
| SoftBank Group Corp. SFTBY | $52.60 — |
-7.59
|
$150.92B — | $113.79K — | $52.50 — | $55.29 — | $150.92B — | 7.64 | $6.88 — | ||
| Deutsche Telekom AG DTE.DE | €27.61 30.19 USD |
+1.96
|
€137.51B 150.32B USD | €4.38M 4.68M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.F | €27.55 30.12 USD |
+2.04
|
€137.40B 150.2B USD | €12.96K 14.17K USD | €26.80 29.3 USD | €27.71 30.29 USD | €137.40B 150.2B USD | 11.15 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.57 30.14 USD |
+1.25
|
€137.26B 150.04B USD | €720.79K 787.92K USD | €27.13 29.66 USD | €27.73 30.31 USD | €137.26B 150.04B USD | 34.03 | €0.81 0.89 USD | ||
| Comcast Corporation CMCSA | $26.95 — |
+1.22
|
$99.52B — | $7.13M — | $26.62 — | $27.20 — | $99.52B — | 4.47 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.85 0.75 USD |
+0.69
|
HK$703.87B 90B USD | HK$88.53M 11.32M USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$703.87B 90B USD | 14.62 | HK$0.40 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.73
|
CN¥621.33B 86.39B USD | CN¥146.39M 20.35M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+1.05
|
¥13T 85.58B USD | ¥217M 1.47M USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥13T 85.58B USD | 12.27 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.56 — |
+2.16
|
$80.77B — | $200.00 — | $24.56 — | $24.85 — | $80.77B — | 12.15 | $2.02 — | ||
| NTT NPPXF | $0.94 — |
-3.09
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.45
|
€70.25B 76.8B USD | €13.75K 15.03K USD | €0.84 0.91 USD | €0.85 0.92 USD | €70.25B 76.8B USD | 12.02 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥234 1.58 USD |
+2.77
|
¥11T 75.29B USD | ¥184M 1.25M USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11T 75.29B USD | 20.76 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.49 — |
-2.3
|
$74.93B — | $3.50K — | $1.43 — | $1.55 — | $74.93B — | 21.21 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.80 — |
+3.28
|
$70.75B — | $460.00 — | $14.80 — | $14.91 — | $70.75B — | 20.55 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.87 — |
+0.13
|
$68.96B — | $440.43K — | $22.69 — | $22.93 — | $68.96B — | 18.74 | $1.22 — | ||
| KDDI Corporation KDDIY | $17.39 — |
+2.9
|
$66.21B — | $323.00 — | $17.39 — | $17.39 — | $66.21B — | 14.99 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.88 — |
-0.27
|
$60.98B — | $1.11K — | $36.88 — | $38.20 — | $60.98B — | 12.98 | $2.84 — | ||
| BCE Inc. BCE-PM.TO | CA$20.30 15.06 USD |
0
|
CA$81.04B 60.14B USD | CA$2.80K 2.08K USD | CA$20.30 15.06 USD | CA$20.50 15.21 USD | CA$81.04B 60.14B USD | 6.26 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.74 3.55 USD |
-1.46
|
SGD 78.27B 58.66B USD | SGD 23.46M 17.59M USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 78.27B 58.66B USD | 12.81 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.71 3.53 USD |
-1.88
|
SGD 77.61B 58.17B USD | SGD 94.84K 71.08K USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 77.61B 58.17B USD | 12.72 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PF.TO | CA$20.75 15.4 USD |
-0.53
|
CA$78.20B 58.03B USD | CA$4.40K 3.27K USD | CA$20.75 15.4 USD | CA$20.85 15.47 USD | CA$78.20B 58.03B USD | 6.40 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.00 11.47 USD |
-0.19
|
SAR 214.56B 57.24B USD | SAR 2.37M 632.45K USD | SAR 42.86 11.43 USD | SAR 43.20 11.52 USD | SAR 214.56B 57.24B USD | 18.22 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.50 14.47 USD |
-0.05
|
CA$76.15B 56.51B USD | CA$1.90K 1.41K USD | CA$19.50 14.47 USD | CA$19.50 14.47 USD | CA$76.15B 56.51B USD | 6.01 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.65 13.84 USD |
0
|
CA$76.15B 56.5B USD | CA$5.57K 4.13K USD | CA$18.65 13.84 USD | CA$18.76 13.92 USD | CA$76.15B 56.5B USD | 5.75 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$1.80K 1.34K USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
0
|
CA$69.61B 51.65B USD | CA$600.00 445.24 USD | CA$19.05 14.14 USD | CA$19.06 14.14 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.01 14.11 USD |
0
|
CA$69.32B 51.44B USD | CA$2.60K 1.93K USD | CA$19.01 14.11 USD | CA$19.03 14.12 USD | CA$69.32B 51.44B USD | 5.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.25 14.28 USD |
0
|
CA$69.16B 51.32B USD | CA$4.20K 3.12K USD | CA$19.25 14.28 USD | CA$19.26 14.29 USD | CA$69.16B 51.32B USD | 5.94 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.93 15.22 USD |
+1.92
|
€37.13B 40.59B USD | €2.12M 2.32M USD | €13.61 14.87 USD | €13.94 15.23 USD | €37.13B 40.59B USD | 22.82 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.93 15.23 USD |
+1.98
|
€37.03B 40.48B USD | €1.21M 1.32M USD | €13.61 14.88 USD | €13.94 15.23 USD | €37.03B 40.48B USD | 42.21 | €0.33 0.36 USD | ||
| Orange S.A. FTE.DE | €13.90 15.19 USD |
+1.46
|
€36.95B 40.4B USD | €444.00 485.35 USD | €13.64 14.91 USD | €13.90 15.19 USD | €36.95B 40.4B USD | 42.12 | €0.33 0.36 USD | ||
| Swisscom AG SCMWY | $71.19 — |
-1.18
|
$36.88B — | $869.00 — | $71.64 — | $71.89 — | $36.88B — | 23.65 | $3.01 — | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.61
|
A$55.14B 36.5B USD | A$17.08M 11.3M USD | A$4.83 3.2 USD | A$4.89 3.24 USD | A$55.14B 36.5B USD | 25.63 | A$0.19 0.13 USD | ||
| CHINA UNICOM 0762.HK | HK$9.21 1.18 USD |
-1.81
|
HK$281.81B 36.03B USD | HK$25.12M 3.21M USD | HK$9.17 1.17 USD | HK$9.39 1.2 USD | HK$281.81B 36.03B USD | 12.11 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 576.50 655.93 USD |
+0.13
|
CHF 30.26B 34.43B USD | CHF 2.81K 3.19K USD | CHF 575.00 654.23 USD | CHF 582.50 662.76 USD | CHF 30.26B 34.43B USD | 17.92 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 576.50 655.93 USD |
0
|
CHF 29.86B 33.98B USD | CHF 41.82K 47.58K USD | CHF 575.00 654.23 USD | CHF 583.00 663.33 USD | CHF 29.86B 33.98B USD | 23.92 | CHF 24.10 27.42 USD | ||
| Chunghwa Telecom CHT | $41.89 — |
0
|
$32.62B — | $24.78K — | $41.87 — | $42.10 — | $32.62B — | 26.51 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$8.29M 263.27K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.72 | NT$4.92 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $9.70 — |
-3
|
$29.35B — | $2.06K — | $9.70 — | $9.70 — | $29.35B — | 22.04 | $0.44 — | ||
| Vodafone VOD | $11.96 — |
+0.93
|
$28.64B — | $1.63M — | $11.87 — | $12.00 — | $28.64B — | 0 | -$1.90 — | ||
| Charter Communications CHTR | $198.89 — |
+2.15
|
$27.17B — | $778.70K — | $194.11 — | $201.38 — | $27.17B — | 5.51 | $36.06 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.01 1.11 USD |
-0.88
|
€24.12B 26.37B USD | €11.50K 12.57K USD | €1.01 1.11 USD | €1.02 1.12 USD | €24.12B 26.37B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$11.76 1.5 USD |
+0.43
|
HK$205.58B 26.29B USD | HK$23.19M 2.96M USD | HK$11.50 1.47 USD | HK$11.82 1.51 USD | HK$205.58B 26.29B USD | 16.80 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 312.00 8.78 USD |
-0.95
|
THB 927.95B 26.11B USD | THB 4.35M 122.38K USD | THB 310.00 8.72 USD | THB 315.00 8.86 USD | THB 927.95B 26.11B USD | 21.66 | THB 14.40 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.64 3.98 USD |
+0.28
|
€21.62B 23.64B USD | €681.77K 745.27K USD | €3.59 3.93 USD | €3.69 4.04 USD | €21.62B 23.64B USD | 13.99 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.17 — |
+2.33
|
$23.55B — | $216.08K — | $4.15 — | $4.20 — | $23.55B — | 0 | -$0.22 — | ||
| China United Network Communications Limited 600050.SS | CN¥5.38 0.75 USD |
-2
|
CN¥168.20B 23.39B USD | CN¥303.54M 42.21M USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥168.20B 23.39B USD | 17.35 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. TNE5.DE | €3.68 4.02 USD |
+1.85
|
€20.80B 22.73B USD | €32.06K 35.04K USD | €3.62 3.95 USD | €3.69 4.03 USD | €20.80B 22.73B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.82 24.35 USD |
+1.39
|
CA$30.61B 22.71B USD | CA$2.01M 1.49M USD | CA$32.28 23.95 USD | CA$33.00 24.49 USD | CA$30.61B 22.71B USD | 4.92 | CA$6.66 4.94 USD | ||
| Telefónica, S.A. TEF.MC | €3.68 4.02 USD |
+1.77
|
€20.77B 22.7B USD | €4.48M 4.9M USD | €3.60 3.93 USD | €3.69 4.04 USD | €20.77B 22.7B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.66 4.01 USD |
+1.27
|
€20.73B 22.66B USD | €2.01K 2.19K USD | €3.59 3.92 USD | €3.66 4.01 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.31 6.95 USD |
-0.2
|
R$109.96B 22.29B USD | R$1.06M 214.76K USD | R$33.96 6.88 USD | R$34.46 6.98 USD | R$109.96B 22.29B USD | 18.34 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,500.00 0.22 USD |
-3.85
|
IDR 346.72T 22.16B USD | IDR 93.18M 5.95K USD | IDR 3,460.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 346.72T 22.16B USD | 15.97 | IDR 219.13 0.01 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$53.84 39.95 USD |
+1.11
|
CA$29.30B 21.74B USD | CA$313.75K 232.82K USD | CA$53.15 39.44 USD | CA$54.16 40.19 USD | CA$29.30B 21.74B USD | 4.31 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$18.91 14.03 USD |
+0.37
|
CA$29.27B 21.72B USD | CA$3.23M 2.4M USD | CA$18.70 13.88 USD | CA$19.01 14.1 USD | CA$29.27B 21.72B USD | 24.24 | CA$0.78 0.58 USD | ||
| BT BTGOF | $2.23 — |
-4.7
|
$21.72B — | $3.55K — | $2.33 — | $2.33 — | $21.72B — | 17.15 | $0.13 — | ||
| BCE Inc. BCE | $23.23 — |
+1.22
|
$21.66B — | $1.02M — | $22.88 — | $23.38 — | $21.66B — | 4.88 | $4.76 — | ||
| BT Group plc BTQ.F | €1.97 2.15 USD |
-0.51
|
€19.30B 21.1B USD | €3.80K 4.15K USD | €1.97 2.15 USD | €1.97 2.15 USD | €19.30B 21.1B USD | 17.90 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.96 — |
-0.71
|
$20.76B — | $75.22K — | $20.70 — | $20.96 — | $20.76B — | 16.00 | $1.31 — | ||
| TELUS TU | $13.39 — |
+0.12
|
$20.72B — | $2.35M — | $13.26 — | $13.46 — | $20.72B — | 23.90 | $0.56 — | ||
| Rogers Communications RCI | $38.12 — |
+0.9
|
$20.72B — | $261.41K — | $37.71 — | $38.40 — | $20.72B — | 4.27 | $8.91 — | ||
| Telefônica Brasil VIV | $12.65 — |
-0.24
|
$20.27B — | $117.64K — | $12.60 — | $12.74 — | $20.27B — | 18.07 | $0.70 — | ||
| Telenor ASA 0G8C.IL | NOK 145.10 13.92 USD |
+1.01
|
NOK 202.10B 19.39B USD | NOK 205.68K 19.73K USD | NOK 144.10 13.82 USD | NOK 145.40 13.95 USD | NOK 202.10B 19.39B USD | 35.47 | NOK 4.09 0.39 USD | ||
| Telenor ASA TELNY | $14.13 — |
+0.71
|
$19.33B — | $50.00 — | $14.13 — | $14.13 — | $19.33B — | 19.35 | $0.73 — | ||
| Telenor ASA TEL.OL | NOK 145.10 13.92 USD |
+0.76
|
NOK 198.48B 19.04B USD | NOK 1.05M 101.12K USD | NOK 143.80 13.79 USD | NOK 145.50 13.96 USD | NOK 198.48B 19.04B USD | 19.55 | NOK 7.42 0.71 USD | ||
| MTN Group Limited MTNOY | $9.70 — |
-0.92
|
$17.52B — | $400.00 — | $9.70 — | $9.70 — | $17.52B — | 40.41 | $0.24 — | ||
| Koninklijke KPN KKPNF | $4.43 — |
+0.68
|
$17.22B — | $1.11K — | $4.45 — | $4.45 — | $17.22B — | 20.13 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.45 — |
+1.6
|
$17.06B — | $8.70K — | $4.45 — | $4.45 — | $17.06B — | 20.22 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.29 USD |
+2.46
|
€15.50B 16.94B USD | €284.58K 311.08K USD | €3.86 4.22 USD | €3.93 4.3 USD | €15.50B 16.94B USD | 20.67 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
+2.16
|
€15.28B 16.71B USD | €3.54M 3.86M USD | €3.85 4.21 USD | €3.93 4.3 USD | €15.28B 16.71B USD | 20.69 | €0.19 0.21 USD | ||
| Vodacom VDMCY | $7.91 — |
-4.12
|
$15.28B — | $21.00 — | $7.91 — | $7.91 — | $15.28B — | 14.12 | $0.56 — | ||
| Telia Company AB (publ) TLSNY | $7.66 — |
+0.79
|
$15.08B — | $342.00 — | $7.66 — | $7.66 — | $15.08B — | 26.41 | $0.29 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.38 3.69 USD |
+1.78
|
€13.30B 14.54B USD | €200.99K 219.71K USD | €3.28 3.59 USD | €3.38 3.69 USD | €13.30B 14.54B USD | 28.15 | €0.12 0.13 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.20 3.63 USD |
+1.75
|
SEK 146.27B 14.28B USD | SEK 3.25M 317.7K USD | SEK 36.19 3.53 USD | SEK 37.22 3.63 USD | SEK 146.27B 14.28B USD | 27.15 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.08 3.62 USD |
+0.94
|
SEK 145.80B 14.23B USD | SEK 1.16M 112.83K USD | SEK 36.40 3.55 USD | SEK 37.16 3.63 USD | SEK 145.80B 14.23B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.54 0.59 USD |
-3.09
|
€12.95B 14.15B USD | €451.00 493 USD | €0.54 0.59 USD | €0.54 0.59 USD | €12.95B 14.15B USD | 0 | -€0.16 -0.1 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 64.30 17.15 USD |
+0.63
|
SAR 49.35B 13.17B USD | SAR 532.55K 142.07K USD | SAR 63.40 16.91 USD | SAR 64.30 17.15 USD | SAR 49.35B 13.17B USD | 14.16 | SAR 4.54 1.21 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹9.97 0.12 USD |
-1.97
|
₹1.08T 13.08B USD | ₹746.25M 9.03M USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹9.98 0.12 USD |
-1.87
|
₹1.08T 13.08B USD | ₹56.53M 683.89K USD | ₹9.92 0.12 USD | ₹10.29 0.12 USD | ₹1.08T 13.08B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
-1.46
|
€11.87B 12.98B USD | €23.54M 25.73M USD | €0.48 0.52 USD | €0.49 0.53 USD | €11.87B 12.98B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
-1.05
|
€11.65B 12.74B USD | €21.73M 23.76M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.65B 12.74B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹397.00 4.8 USD |
-0.87
|
₹1.05T 12.67B USD | ₹3.50M 42.3K USD | ₹395.50 4.78 USD | ₹402.15 4.87 USD | ₹1.05T 12.67B USD | 11.21 | ₹35.40 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.72 — |
+1.06
|
$12.55B — | $582.00 — | $5.65 — | $5.69 — | $12.55B — | 0 | -$0.38 — | ||
| TIM S.A. TIMS3.SA | R$24.59 4.98 USD |
+1.32
|
R$59.31B 12.02B USD | R$1.72M 349.47K USD | R$24.33 4.93 USD | R$24.70 5.01 USD | R$59.31B 12.02B USD | 14.81 | R$1.66 0.34 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.18 2.81 USD |
-2.61
|
CN¥85.25B 11.85B USD | CN¥31.35M 4.36M USD | CN¥20.07 2.79 USD | CN¥20.83 2.9 USD | CN¥85.25B 11.85B USD | 336.33 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-0.6
|
€10.64B 11.63B USD | €134.74M 147.29M USD | €0.48 0.52 USD | €0.49 0.53 USD | €10.64B 11.63B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.52 USD |
-0.75
|
€10.41B 11.37B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €10.41B 11.37B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||