セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (12)
- オーストラリア (16)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (17)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (173)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (15)
- イスラエル (8)
- イタリア (5)
- 日本 (24)
- マレーシア (15)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (4)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (6)
- タイ (20)
- トルコ (2)
- イギリス (23)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
コミュニケーション・サービス (724)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (724)
通信サービス (724)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.36 14.51 USD |
+0.05
|
CN¥2.26T 313.6B USD | CN¥15.95M 2.22M USD | CN¥103.92 14.45 USD | CN¥104.48 14.53 USD | CN¥2.26T 313.6B USD | 15.90 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.50 11.06 USD |
+0.99
|
HK$1.89T 242.12B USD | HK$16.62M 2.12M USD | HK$85.85 10.98 USD | HK$86.70 11.09 USD | HK$1.89T 242.12B USD | 11.96 | HK$7.23 0.92 USD | ||
| T-Mobile US TMUS | $195.33 — |
<0.01
|
$219.83B — | $4.59M — | $194.66 — | $197.75 — | $219.83B — | 18.83 | $10.37 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.30 — |
-0.37
|
$173.75B — | $38.79M — | $24.27 — | $24.71 — | $173.75B — | 7.91 | $3.07 — | ||
| SoftBank Group Corp. 9984.T | ¥17,895 120.8 USD |
+3.89
|
¥25T 172.09B USD | ¥37M 250.67K USD | ¥16,925 114.25 USD | ¥18,405 124.24 USD | ¥25T 172.09B USD | 8.36 | ¥2K 14.44 USD | ||
| Verizon Communications VZ | $40.22 — |
+0.75
|
$169.58B — | $21.70M — | $39.97 — | $40.55 — | $169.58B — | 8.57 | $4.69 — | ||
| SoftBank Group Corp. SFTBY | $59.05 — |
-0.59
|
$169.42B — | $347.00K — | $55.35 — | $60.00 — | $169.42B — | 8.59 | $6.87 — | ||
| AT&T Inc. SOBA.DE | €20.80 22.74 USD |
-0.5
|
€148.32B 162.13B USD | €3.30K 3.61K USD | €20.70 22.62 USD | €20.90 22.84 USD | €148.32B 162.13B USD | 7.93 | €2.62 2.86 USD | ||
| Verizon Communications Inc. BAC.DE | €34.38 37.58 USD |
-0.04
|
€147.14B 160.84B USD | €1.64K 1.79K USD | €34.35 37.54 USD | €34.53 37.74 USD | €147.14B 160.84B USD | 8.57 | €4.01 4.38 USD | ||
| Deutsche Telekom AG DTEGF | $31.41 — |
+1.98
|
$159.29B — | $1.58K — | $31.70 — | $31.70 — | $159.29B — | 10.86 | $2.89 — | ||
| Deutsche Telekom AG DTEGY | $31.67 — |
+0.8
|
$158.79B — | $2.00K — | $31.56 — | $31.56 — | $158.79B — | 10.95 | $2.89 — | ||
| SoftBank SFTBF | $108.06 — |
-8.23
|
$154.42B — | $1.19K — | $112.00 — | $115.42 — | $154.42B — | 7.87 | $13.73 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,083.40 25.21 USD |
+1.47
|
₹12.69T 153.53B USD | ₹2.71M 32.74K USD | ₹2,050.60 24.81 USD | ₹2,087.10 25.25 USD | ₹12.69T 153.53B USD | 32.41 | ₹64.27 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €26.91 29.42 USD |
-0.15
|
€134.21B 146.71B USD | €8.94K 9.77K USD | €26.82 29.32 USD | €27.12 29.65 USD | €134.21B 146.71B USD | 10.89 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.93 29.44 USD |
+0.13
|
€134.07B 146.56B USD | €1.20M 1.32M USD | €26.82 29.32 USD | €27.03 29.55 USD | €134.07B 146.56B USD | 33.24 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €26.93 29.44 USD |
+0.04
|
€134.07B 146.56B USD | €1.45M 1.58M USD | €26.82 29.32 USD | €27.01 29.53 USD | €134.07B 146.56B USD | 10.90 | €2.47 2.7 USD | ||
| Comcast Corporation CMCSA | $27.60 — |
+0.07
|
$101.90B — | $36.45M — | $27.14 — | $27.73 — | $101.90B — | 4.58 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.65 0.72 USD |
+0.89
|
HK$679.80B 86.92B USD | HK$56.14M 7.18M USD | HK$5.58 0.71 USD | HK$5.69 0.73 USD | HK$679.80B 86.92B USD | 13.78 | HK$0.41 0.05 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+0.26
|
¥13T 86B USD | ¥227M 1.53M USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 86B USD | 12.38 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.70 0.93 USD |
-1.33
|
CN¥613.10B 85.25B USD | CN¥175.99M 24.47M USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥613.10B 85.25B USD | 18.10 | CN¥0.37 0.05 USD | ||
| NTT NPPXF | $1.00 — |
+1.01
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.99 — |
+0.36
|
$81.89B — | $20.97K — | $24.97 — | $25.25 — | $81.89B — | 12.43 | $2.01 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.08
|
€68.83B 75.24B USD | €47.50K 51.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.83B 75.24B USD | 12.00 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.41 — |
+1.44
|
$71.14B — | $450.00 — | $1.39 — | $1.42 — | $71.14B — | 20.14 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
+0.37
|
¥10T 70.03B USD | ¥66M 442.88K USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥10T 70.03B USD | 19.29 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.91 — |
+0.22
|
$66.50B — | $4.56K — | $13.91 — | $13.97 — | $66.50B — | 19.31 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.35 — |
+0.12
|
$66.05B — | $5.70K — | $17.33 — | $17.42 — | $66.05B — | 14.95 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.38 — |
+0.38
|
$64.45B — | $1.59M — | $21.36 — | $21.60 — | $64.45B — | 17.38 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$21.01 15.59 USD |
-0.43
|
CA$83.88B 62.24B USD | CA$41.07K 30.47K USD | CA$20.94 15.54 USD | CA$21.17 15.71 USD | CA$83.88B 62.24B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.80 16.18 USD |
+0.65
|
CA$82.16B 60.97B USD | CA$6.10K 4.53K USD | CA$21.76 16.15 USD | CA$21.94 16.28 USD | CA$82.16B 60.97B USD | 6.72 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.69 14.61 USD |
-0.35
|
CA$80.39B 59.66B USD | CA$4.80K 3.56K USD | CA$19.52 14.49 USD | CA$19.78 14.68 USD | CA$80.39B 59.66B USD | 6.07 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.33 — |
+0.06
|
$58.49B — | $16.44K — | $35.29 — | $35.43 — | $58.49B — | 12.35 | $2.86 — | ||
| BCE Inc. BCE-PT.TO | CA$19.95 14.8 USD |
+0.25
|
CA$77.91B 57.82B USD | CA$1.10K 816.27 USD | CA$19.94 14.8 USD | CA$20.03 14.86 USD | CA$77.91B 57.82B USD | 6.15 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.34 11.56 USD |
+1.59
|
SAR 216.26B 57.69B USD | SAR 3.61M 963.11K USD | SAR 42.56 11.35 USD | SAR 43.34 11.56 USD | SAR 216.26B 57.69B USD | 18.36 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.66 3.49 USD |
+2.19
|
SGD 76.86B 57.61B USD | SGD 27.34M 20.49M USD | SGD 4.57 3.43 USD | SGD 4.66 3.49 USD | SGD 76.86B 57.61B USD | 12.59 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.64 3.48 USD |
+2.2
|
SGD 76.46B 57.3B USD | SGD 102.05K 76.48K USD | SGD 4.58 3.43 USD | SGD 4.65 3.48 USD | SGD 76.46B 57.3B USD | 12.54 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.66 14.59 USD |
+0.05
|
CA$70.64B 52.42B USD | CA$23.60K 17.51K USD | CA$19.65 14.58 USD | CA$19.67 14.6 USD | CA$70.64B 52.42B USD | 6.06 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.72 15 USD |
-0.13
|
€36.58B 39.99B USD | €813.66K 889.44K USD | €13.70 14.97 USD | €13.76 15.04 USD | €36.58B 39.99B USD | 22.49 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.74 15.01 USD |
+0.04
|
€36.52B 39.92B USD | €121.00 132.27 USD | €13.72 15 USD | €13.72 15 USD | €36.52B 39.92B USD | 41.62 | €0.33 0.36 USD | ||
| Orange S.A. ORA.PA | €13.73 15 USD |
-0.07
|
€36.49B 39.89B USD | €551.60K 602.97K USD | €13.71 14.98 USD | €13.78 15.06 USD | €36.49B 39.89B USD | 41.59 | €0.33 0.36 USD | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.2
|
A$54.98B 36.39B USD | A$18.87M 12.49M USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$54.98B 36.39B USD | 25.63 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $68.84 — |
-0.17
|
$35.66B — | $6.20K — | $68.69 — | $69.14 — | $35.66B — | 22.79 | $3.02 — | ||
| CHINA UNICOM 0762.HK | HK$8.60 1.1 USD |
+0.58
|
HK$263.14B 33.65B USD | HK$30.47M 3.9M USD | HK$8.55 1.09 USD | HK$8.64 1.1 USD | HK$263.14B 33.65B USD | 11.31 | HK$0.76 0.1 USD | ||
| Swisscom AG 0QKI.IL | CHF 553.00 629.2 USD |
+0.32
|
CHF 29.03B 33.03B USD | CHF 36.59K 41.63K USD | CHF 547.00 622.37 USD | CHF 553.00 629.2 USD | CHF 29.03B 33.03B USD | 17.18 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 553.50 629.76 USD |
+0.82
|
CHF 28.67B 32.62B USD | CHF 28.70K 32.65K USD | CHF 547.50 622.94 USD | CHF 553.50 629.76 USD | CHF 28.67B 32.62B USD | 22.96 | CHF 24.10 27.42 USD | ||
| Chunghwa Telecom CHT | $41.46 — |
0
|
$32.29B — | $262.90K — | $41.29 — | $41.79 — | $32.29B — | 26.24 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
+0.38
|
NT$1.01T 32.17B USD | NT$2.72M 86.55K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $10.20 — |
+2.82
|
$30.86B — | $499.00 — | $9.71 — | $9.92 — | $30.86B — | 22.66 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+2.46
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.54 — |
-0.16
|
$29.71B — | $3.62M — | $12.54 — | $12.70 — | $29.71B — | 0 | -$1.92 — | ||
| Charter Communications CHTR | $212.06 — |
-0.58
|
$28.97B — | $1.53M — | $209.29 — | $215.97 — | $28.97B — | 5.88 | $36.05 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+0.23
|
€25.95B 28.37B USD | €48.43K 52.94K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.95B 28.37B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$12.28 1.57 USD |
+1.91
|
HK$214.67B 27.45B USD | HK$21.31M 2.73M USD | HK$11.98 1.53 USD | HK$12.33 1.58 USD | HK$214.67B 27.45B USD | 17.54 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 305.00 8.58 USD |
-1.61
|
THB 907.13B 25.52B USD | THB 5.31M 149.28K USD | THB 304.00 8.55 USD | THB 309.00 8.69 USD | THB 907.13B 25.52B USD | 21.15 | THB 14.42 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.70 4.05 USD |
+1.41
|
€22.01B 24.05B USD | €131.42K 143.66K USD | €3.66 4.01 USD | €3.72 4.07 USD | €22.01B 24.05B USD | 14.23 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.23 — |
+0.71
|
$23.86B — | $599.79K — | $4.22 — | $4.26 — | $23.86B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.38 — |
+1.28
|
$23.43B — | $900.00 — | $2.40 — | $2.40 — | $23.43B — | 18.30 | $0.13 — | ||
| Telefónica, S.A. TNE5.DE | €3.70 4.05 USD |
+1.04
|
€20.93B 22.88B USD | €15.49K 16.93K USD | €3.67 4.01 USD | €3.71 4.06 USD | €20.93B 22.88B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.70 4.05 USD |
+0.84
|
€20.90B 22.84B USD | €4.29M 4.69M USD | €3.67 4.01 USD | €3.72 4.07 USD | €20.90B 22.84B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.69 4.03 USD |
+0.46
|
€20.87B 22.81B USD | €13.80K 15.09K USD | €3.65 3.99 USD | €3.69 4.03 USD | €20.87B 22.81B USD | 0 | -€0.19 -0.2 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.23 0.73 USD |
+0.19
|
CN¥163.51B 22.74B USD | CN¥207.20M 28.81M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥163.51B 22.74B USD | 16.87 | CN¥0.31 0.04 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,550.00 0.23 USD |
-0.56
|
IDR 351.67T 22.47B USD | IDR 67.08M 4.29K USD | IDR 3,500.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 351.67T 22.47B USD | 16.19 | IDR 219.20 0.01 USD | ||
| BCE Inc. BCE.TO | CA$32.24 23.92 USD |
+0.72
|
CA$30.06B 22.31B USD | CA$4.22M 3.13M USD | CA$32.21 23.9 USD | CA$32.85 24.38 USD | CA$30.06B 22.31B USD | 4.84 | CA$6.66 4.94 USD | ||
| BCE Inc. BCE | $23.40 — |
+0.91
|
$21.82B — | $3.41M — | $23.38 — | $23.86 — | $21.82B — | 4.84 | $4.83 — | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.92B 21.78B USD | €5.00K 5.47K USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.55 6.8 USD |
+0.81
|
R$107.28B 21.74B USD | R$36.50K 7.4K USD | R$33.28 6.75 USD | R$33.55 6.8 USD | R$107.28B 21.74B USD | 17.94 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.59 — |
-1.68
|
$21.39B — | $257.28K — | $21.52 — | $21.76 — | $21.39B — | 16.35 | $1.32 — | ||
| TELUS Corporation T.TO | CA$17.60 13.06 USD |
-1.57
|
CA$27.24B 20.22B USD | CA$10.26M 7.61M USD | CA$17.53 13.01 USD | CA$17.88 13.27 USD | CA$27.24B 20.22B USD | 22.56 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.83 36.98 USD |
+0.65
|
CA$27.11B 20.12B USD | CA$1.16M 857.86K USD | CA$49.49 36.72 USD | CA$50.22 37.26 USD | CA$27.11B 20.12B USD | 3.99 | CA$12.47 9.25 USD | ||
| TELUS TU | $12.77 — |
-1.6
|
$19.77B — | $5.75M — | $12.73 — | $13.02 — | $19.77B — | 22.40 | $0.57 — | ||
| Rogers Communications RCI | $36.17 — |
+0.81
|
$19.66B — | $722.53K — | $35.93 — | $36.45 — | $19.66B — | 4.00 | $9.04 — | ||
| Telefônica Brasil VIV | $12.24 — |
-1.77
|
$19.57B — | $1.00M — | $12.20 — | $12.72 — | $19.57B — | 18.00 | $0.68 — | ||
| Telenor ASA TELNY | $14.29 — |
+0.49
|
$19.55B — | $3.48K — | $14.15 — | $14.35 — | $19.55B — | 19.31 | $0.74 — | ||
| Telenor ASA 0G8C.IL | NOK 143.80 13.79 USD |
+0.28
|
NOK 200.29B 19.21B USD | NOK 27.79K 2.67K USD | NOK 143.00 13.72 USD | NOK 144.00 13.81 USD | NOK 200.29B 19.21B USD | 35.15 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 143.90 13.8 USD |
+0.07
|
NOK 196.84B 18.88B USD | NOK 179.68K 17.24K USD | NOK 143.00 13.72 USD | NOK 144.00 13.81 USD | NOK 196.84B 18.88B USD | 19.39 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.66 — |
+3.33
|
$18.11B — | $1.03K — | $4.53 — | $4.53 — | $18.11B — | 21.18 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.51 — |
+0.45
|
$17.29B — | $6.53K — | $4.49 — | $4.51 — | $17.29B — | 20.50 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.34 — |
+1.08
|
$16.87B — | $200.00 — | $9.36 — | $9.36 — | $16.87B — | 38.91 | $0.24 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.87 4.23 USD |
-0.63
|
€15.25B 16.67B USD | €103.03K 112.62K USD | €3.85 4.21 USD | €3.88 4.24 USD | €15.25B 16.67B USD | 20.34 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.87 4.23 USD |
+0.13
|
€15.03B 16.43B USD | €1.83M 2M USD | €3.85 4.21 USD | €3.88 4.24 USD | €15.03B 16.43B USD | 20.35 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
+0.5
|
$15.88B — | $6.05K — | $8.10 — | $8.10 — | $15.88B — | 26.89 | $0.30 — | ||
| Vodacom VDMCY | $8.02 — |
+2.04
|
$15.50B — | $2.60K — | $7.91 — | $7.99 — | $15.50B — | 14.32 | $0.56 — | ||
| Airtel Africa AAFRF | $4.21 — |
+0.12
|
$15.33B — | $116.00 — | $4.28 — | $4.28 — | $15.33B — | 32.34 | $0.13 — | ||
| Vodafone Idea Limited IDEA.NS | ₹11.64 0.14 USD |
+3.47
|
₹1.26T 15.28B USD | ₹1.14B 13.82M USD | ₹11.23 0.14 USD | ₹11.70 0.14 USD | ₹1.26T 15.28B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.65 0.14 USD |
+3.56
|
₹1.26T 15.27B USD | ₹106.77M 1.29M USD | ₹11.23 0.14 USD | ₹11.69 0.14 USD | ₹1.26T 15.27B USD | 0 | -₹3.08 -0.03 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
-0.29
|
€13.61B 14.88B USD | €93.43K 102.13K USD | €3.45 3.77 USD | €3.47 3.8 USD | €13.61B 14.88B USD | 26.58 | €0.13 0.14 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.56 0.61 USD |
+0.36
|
€13.27B 14.5B USD | €150.00M 163.97M USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.27B 14.5B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.63 3.67 USD |
-0.13
|
SEK 147.97B 14.44B USD | SEK 900.73K 87.92K USD | SEK 37.56 3.67 USD | SEK 37.77 3.69 USD | SEK 147.97B 14.44B USD | 27.46 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 37.62 3.67 USD |
+0.49
|
SEK 147.91B 14.44B USD | SEK 4.92M 480.3K USD | SEK 37.58 3.67 USD | SEK 37.74 3.68 USD | SEK 147.91B 14.44B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.25 17.67 USD |
-0.38
|
SAR 50.85B 13.56B USD | SAR 356.79K 95.18K USD | SAR 65.90 17.58 USD | SAR 66.50 17.74 USD | SAR 50.85B 13.56B USD | 14.59 | SAR 4.54 1.21 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.97 3.19 USD |
-1.25
|
CN¥97.03B 13.49B USD | CN¥97.06M 13.5M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥97.03B 13.49B USD | 382.83 | CN¥0.06 0.008 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.20 5.02 USD |
+1.18
|
₹1.09T 13.25B USD | ₹4.90M 59.27K USD | ₹409.05 4.95 USD | ₹416.25 5.04 USD | ₹1.09T 13.25B USD | 11.72 | ₹35.41 0.43 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+0.41
|
€12.03B 13.15B USD | €33.59M 36.71M USD | €0.49 0.53 USD | €0.50 0.55 USD | €12.03B 13.15B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+0.79
|
€11.94B 13.05B USD | €10.42M 11.39M USD | €0.56 0.61 USD | €0.57 0.62 USD | €11.94B 13.05B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.87 — |
+2.09
|
$12.88B — | $5.96K — | $5.74 — | $5.75 — | $12.88B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.78
|
€10.80B 11.8B USD | €2.24K 2.45K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.80B 11.8B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.61
|
€10.78B 11.78B USD | €136.18M 148.87M USD | €0.49 0.53 USD | €0.50 0.55 USD | €10.78B 11.78B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.25 3.64 USD |
+1.15
|
QAR 42.44B 11.66B USD | QAR 2.32M 637.08K USD | QAR 13.10 3.6 USD | QAR 13.40 3.68 USD | QAR 42.44B 11.66B USD | 11.83 | QAR 1.12 0.31 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.85 1.52 USD |
+0.85
|
HK$89.83B 11.49B USD | HK$4.16M 531.55K USD | HK$11.69 1.49 USD | HK$11.85 1.52 USD | HK$89.83B 11.49B USD | 17.42 | HK$0.68 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||