Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$126.09B
総出来高
BTC 50.02%     ETH 15.33%
占有率

セクター:コミュニケーション・サービス 産業:通信サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (910)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $163.62
+0.99
$194.19B $973.24K $162.01 $163.74 $194.19B 23.60 $6.93
China Mobile Limited  CTM.F $7.9 8.63 USD
+0.97
$176.04B 192.44B USD $10.64K 11.63K USD $7.82 8.55 USD $7.9 8.63 USD $176.04B 192.44B USD 9.99 $0.79 0.86 USD
China Mobile Limited  600941.SS $106.09 14.75 USD
+0.74
$1.37T 191B USD $6.79M 944.1K USD $104.42 14.52 USD $106.15 14.76 USD $1.37T 191B USD 17.25 $6.15 0.86 USD
China Mobile Limited  0941.HK $66.9 8.55 USD
-0.3
$1.47T 188.37B USD $14.03M 1.79M USD $66.7 8.53 USD $67.6 8.64 USD $1.47T 188.37B USD 10.02 $6.67 0.85 USD
Verizon Communications Inc.  0Q1S.IL $41.88
+0.9
$181.13B $8.07K $41.55 $41.98 $181.13B 8.37 $5
Verizon Communications Inc.  BAC.DE $38.69 42.29 USD
+0.88
$162.86B 178.03B USD $4.42K 4.84K USD $38.4 41.98 USD $38.69 42.29 USD $162.86B 178.03B USD 15.23 $2.54 2.78 USD
Verizon Communications  VZ $41.84
+0.72
$176.15B $4.63M $41.63 $41.99 $176.15B 15.21 $2.75
Comcast Corporation  CMCSA $43.25
+0.41
$171.76B $2.52M $43.12 $43.59 $171.76B 11.65 $3.71
AT&T Inc.  SOBA.DE $16.26 17.77 USD
+0.81
$116.83B 127.71B USD $3.95K 4.32K USD $16.22 17.73 USD $16.3 17.82 USD $116.83B 127.71B USD 8.93 $1.82 1.99 USD
AT&T  T $17.57
+0.09
$125.64B $7.32M $17.52 $17.7 $125.64B 8.91 $1.97
Deutsche Telekom AG  DTE.DE $22.55 24.65 USD
+0.65
$112.27B 122.72B USD $3.2M 3.5M USD $22.39 24.47 USD $22.6 24.7 USD $112.27B 122.72B USD 27.50 $0.82 0.9 USD
Deutsche Telekom AG  0MPH.IL $22.55 24.65 USD
+0.78
$112.13B 122.58B USD $103.69K 113.35K USD $22.27 24.34 USD $22.6 24.7 USD $112.13B 122.58B USD 20.31 $1.11 1.21 USD
Deutsche Telekom AG  DTE.F $22.52 24.61 USD
+0.07
$112.09B 122.53B USD $29.34K 32.07K USD $22.35 24.43 USD $22.59 24.69 USD $112.09B 122.53B USD 27.45 $0.82 0.9 USD
Deutsche Telekom AG  DTEGY $24.3
+0.25
$121.08B $31.57K $24.26 $24.36 $121.08B 27.32 $0.89
Deutsche Telekom AG  DTEGF $24.06
0
$119.89B $105 $24.06 $24.06 $119.89B 27.03 $0.89
Nippon Telegraph and Telephone  NPPXF $1.22
+1.67
$103.86B $72.13K $1.19 $1.22 $103.86B 13.55 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $180 1.22 USD
-0.83
$15.14T 102.23B USD $194.14M 1.31M USD $180 1.22 USD $181.9 1.23 USD $15.14T 102.23B USD 12.83 $14.02 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $1.1 1.2 USD
-1.48
$92.91B 101.56B USD $2.5K 2.73K USD $1.09 1.19 USD $1.1 1.2 USD $92.91B 101.56B USD 12.18 $0.09 0.1 USD
Nippon Telegraph and Telephone Corporation  NTTYY $29.79
-1.03
$101.1B $9.94K $29.15 $30.01 $101.1B 12.84 $2.32
SoftBank Group Corp.  9984.T $8,962 60.5 USD
-0.72
$13.14T 88.68B USD $6.81M 46K USD $8,930 60.28 USD $9,026 60.93 USD $13.14T 88.68B USD 0 -$382.7 -2.5 USD
SoftBank Group Corp.  SFTBY $29.78
+0.98
$88.39B $164.01K $29.25 $29.91 $88.39B 0 -$1.27
Bharti Airtel Limited  BHARTIARTL.BO $1,229.05 14.87 USD
+0.36
$7.27T 87.95B USD $92.21K 1.12K USD $1,220.35 14.76 USD $1,238.65 14.99 USD $7.27T 87.95B USD 85.05 $14.45 0.17 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,228.6 14.86 USD
+0.31
$7.27T 87.91B USD $10.52M 127.22K USD $1,220.3 14.76 USD $1,238.5 14.98 USD $7.27T 87.91B USD 85.02 $14.45 0.17 USD
SoftBank  SFTBF $58.86
0
$87.52B $1 $58.86 $58.86 $87.52B 0 -$2.53
China Telecom Corporation Limited  ZCH.F $0.4799 0.52 USD
+2.92
$67.58B 73.87B USD $20K 21.86K USD $0.4799 0.52 USD $0.4799 0.52 USD $67.58B 73.87B USD 11.90 $0.04 0.04 USD
China Telecom Corporation Limited  0728.HK $4.19 0.54 USD
+2.44
$570.05B 72.89B USD $77.35M 9.89M USD $4.09 0.52 USD $4.2 0.54 USD $570.05B 72.89B USD 11.63 $0.36 0.05 USD
China Telecom Corporation Limited  601728.SS $5.98 0.83 USD
+0.67
$516.96B 71.88B USD $144.11M 20.04M USD $5.91 0.82 USD $6.02 0.84 USD $516.96B 71.88B USD 18.12 $0.33 0.05 USD
KDDI Corporation  9433.T $4,468 30.16 USD
-0.73
$9.33T 63B USD $5.95M 40.16K USD $4,462 30.12 USD $4,508 30.43 USD $9.33T 63B USD 13.82 $323.17 2.18 USD
KDDI Corporation  KDDIY $14.75
-0.94
$62.42B $23.75K $14.4 $14.8 $62.42B 13.78 $1.07
SoftBank Corp.  SOBKY $12.95
-1.76
$61.82B $3.2K $12.78 $13.2 $61.82B 21.94 $0.59
SoftBank Corp.  9434.T $1,941 13.1 USD
-2.17
$9.13T 61.64B USD $16.09M 108.61K USD $1,938 13.08 USD $1,983.5 13.39 USD $9.13T 61.64B USD 21.81 $88.99 0.6 USD
América Móvil, S.A.B. de C.V.  AMX $18.84
+0.24
$58.54B $229.44K $18.8 $18.92 $58.54B 12.90 $1.46
Saudi Telecom Company  7010.SR $39.6 10.56 USD
-0.38
$197.39B 52.66B USD $2.87M 764.62K USD $39.6 10.56 USD $39.95 10.66 USD $197.39B 52.66B USD 14.88 $2.66 0.71 USD
BCE Inc.  BCE-PD.TO $18.7 13.88 USD
+0.75
$68.47B 50.81B USD $2.1K 1.56K USD $18.7 13.88 USD $18.71 13.88 USD $68.47B 50.81B USD 5.77 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.66 13.85 USD
0
$68.04B 50.49B USD $309 229.3 USD $18.66 13.85 USD $18.66 13.85 USD $68.04B 50.49B USD 5.75 $3.24 2.4 USD
BCE Inc.  BCE-PF.TO $17.11 12.7 USD
-0.06
$64.48B 47.85B USD $500 371.03 USD $17.11 12.7 USD $17.35 12.87 USD $64.48B 47.85B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.06 11.18 USD
+0.07
$61.49B 45.63B USD $1.5K 1.11K USD $15.03 11.15 USD $15.06 11.18 USD $61.49B 45.63B USD 4.64 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.38 12.9 USD
+0.64
$59.28B 43.99B USD $535 397 USD $17.32 12.85 USD $17.38 12.9 USD $59.28B 43.99B USD 5.36 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $16.25 12.06 USD
0
$58.39B 43.33B USD $300 222.62 USD $16.25 12.06 USD $16.25 12.06 USD $58.39B 43.33B USD 5.01 $3.24 2.4 USD
Charter Communications  CHTR $287.08
-2.19
$41.45B $366.17K $286.69 $293.45 $41.45B 9.56 $30
Swisscom AG  0QKI.IL $551.6 627.6 USD
-0.88
$28.96B 32.95B USD $85.45K 97.22K USD $551.2 627.15 USD $559 636.02 USD $28.96B 32.95B USD 17.14 $32.17 36.6 USD
Swisscom AG  SCMN.SW $551.6 627.6 USD
-0.65
$28.57B 32.51B USD $79.17K 90.07K USD $550.8 626.69 USD $559.8 636.93 USD $28.57B 32.51B USD 16.69 $33.03 37.58 USD
Orange S.A.  0OQV.IL $10.87 11.88 USD
+0.78
$28.98B 31.68B USD $3.51M 3.84M USD $10.74 11.74 USD $10.92 11.93 USD $28.98B 31.68B USD 17.81 $0.61 0.67 USD
Orange S.A.  ORA.PA $10.89 11.91 USD
+0.81
$28.96B 31.66B USD $1.11M 1.21M USD $10.82 11.82 USD $10.92 11.94 USD $28.96B 31.66B USD 12.81 $0.85 0.93 USD
Swisscom AG  SCMWY $61.1
-1.1
$31.65B $1.45K $61.1 $61.38 $31.65B 16.64 $3.67
Orange S.A.  FTE.DE $10.88 11.9 USD
+0.89
$28.93B 31.63B USD $3.57K 3.9K USD $10.85 11.86 USD $10.88 11.9 USD $28.93B 31.63B USD 12.80 $0.85 0.93 USD
BCE Inc.  BCE.TO $46.39 34.42 USD
-0.24
$42.32B 31.4B USD $1.39M 1.03M USD $45.61 33.85 USD $46.85 34.77 USD $42.32B 31.4B USD 20.34 $2.28 1.69 USD
Singapore Telecommunications Limited  Z74.SI $2.53 1.9 USD
-0.39
$41.75B 31.29B USD $29.16M 21.86M USD $2.52 1.89 USD $2.55 1.91 USD $41.75B 31.29B USD 13.31 $0.19 0.14 USD
Singapore Telecommunications Limited  Z77.SI $2.53 1.9 USD
-0.39
$41.75B 31.29B USD $76.08K 57.02K USD $2.52 1.89 USD $2.54 1.9 USD $41.75B 31.29B USD 13.31 $0.19 0.14 USD
BCE Inc.  BCE $34.26
0
$31.25B $1.46M $33.71 $34.58 $31.25B 20.39 $1.68
Orange S.A.  ORAN $11.75
+0.79
$31.24B $50.85K $11.71 $11.75 $31.24B 12.77 $0.92
Singapore Telecommunications  SGAPY $18.82
+0.11
$31.19B $12.56K $18.7 $18.82 $31.19B 13.16 $1.43
Singapore Telecommunications Limited  SNGNF $1.87
0
$31.16B $3.5K $1.87 $1.87 $31.16B 13.35 $0.14
Orange  FNCTF $11.7
0
$31.1B $2.82K $11.7 $11.7 $31.1B 12.71 $0.92
Chunghwa Telecom Co., Ltd.  2412.TW $125.5 3.99 USD
-1.18
$973.56B 30.94B USD $15.18M 482.37K USD $125 3.97 USD $127 4.04 USD $973.56B 30.94B USD 26.36 $4.76 0.15 USD
Chunghwa Telecom  CHT $39.03
-0.76
$30.64B $9.77K $39 $39.07 $30.64B 26.19 $1.49
Telstra Group Limited  TLS.AX $3.86 2.55 USD
+2.12
$44.6B 29.52B USD $26.35M 17.44M USD $3.8 2.52 USD $3.86 2.55 USD $44.6B 29.52B USD 21.44 $0.18 0.12 USD
Telefónica, S.A.  0TDE.IL $4.11 4.49 USD
+0.85
$24.44B 26.71B USD $647.25K 707.53K USD $4.1 4.48 USD $4.13 4.51 USD $24.44B 26.71B USD 15.81 $0.26 0.28 USD
Telefónica, S.A.  TNE5.DE $4.12 4.5 USD
+0.56
$23.68B 25.89B USD $138.43K 151.32K USD $4.1 4.48 USD $4.13 4.51 USD $23.68B 25.89B USD 0 -$0.2 -0.2 USD
Telefónica, S.A.  TEF.MC $4.12 4.5 USD
+0.64
$23.66B 25.87B USD $4.85M 5.3M USD $4.1 4.48 USD $4.13 4.51 USD $23.66B 25.87B USD 0 -$0.2 -0.2 USD
Telefónica, S.A.  TNE5.F $4.11 4.5 USD
+0.37
$23.65B 25.85B USD $2.5K 2.73K USD $4.05 4.43 USD $4.11 4.5 USD $23.65B 25.85B USD 0 -$0.2 -0.2 USD
Telefónica, S.A.  TEFOF $4.44
0
$25.5B $3.12K $4.44 $4.44 $25.5B 0 -$0.22
Telefónica  TEF $4.42
+0.11
$25.5B $137.49K $4.41 $4.43 $25.5B 0 -$0.22
Vodafone Group Public Limited Company  VODI.F $0.8199 0.9 USD
+0.92
$22.27B 24.35B USD $193.25K 211.25K USD $0.81 0.88 USD $0.8299 0.9 USD $22.27B 24.35B USD 2.16 $0.38 0.42 USD
Vodafone  VOD $8.96
+1.46
$24.26B $3.25M $8.84 $8.97 $24.26B 2.17 $4.12
TELUS Corporation  T.TO $21.77 16.15 USD
+0.81
$32.13B 23.84B USD $642.13K 476.5K USD $21.54 15.98 USD $21.82 16.19 USD $32.13B 23.84B USD 38.18 $0.57 0.42 USD
TELUS  TU $16.09
+1.13
$23.75B $1.05M $15.88 $16.12 $23.75B 37.41 $0.43
Vodafone Group Public Limited Company  VODPF $0.8599
0
$23.5B $2.37K $0.8599 $0.8599 $23.5B 2.09 $0.41
China Unicom (Hong Kong) Limited  0762.HK $5.65 0.72 USD
+1.62
$172.88B 22.1B USD $22.86M 2.92M USD $5.56 0.71 USD $5.65 0.72 USD $172.88B 22.1B USD 8.56 $0.66 0.08 USD
Rogers Communications Inc.  RCI-B.TO $55.69 41.33 USD
-0.38
$29.77B 22.09B USD $244.72K 181.6K USD $55.48 41.17 USD $56.07 41.61 USD $29.77B 22.09B USD 34.37 $1.62 1.2 USD
Rogers Communications  RCI $41.18
-0.05
$21.99B $136.83K $40.88 $41.37 $21.99B 34.60 $1.19
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $22.18
-0.4
$21.97B $94.76K $22.04 $22.19 $21.97B 14.68 $1.51
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $3,470 0.22 USD
-0.57
$343.75T 21.97B USD $258.99M 16.55K USD $3,430 0.22 USD $3,520 0.22 USD $343.75T 21.97B USD 14.53 $238.72 0.02 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22
-11.11
$21.79B $10K $0.22 $0.22 $21.79B 11.00 $0.02
China United Network Communications Limited  600050.SS $4.61 0.64 USD
+0.66
$146.6B 20.38B USD $186.35M 25.91M USD $4.57 0.64 USD $4.66 0.65 USD $146.6B 20.38B USD 17.73 $0.26 0.04 USD
China Tower Corporation Limited  0788.HK $0.9 0.12 USD
+1.12
$158.41B 20.25B USD $236.99M 30.3M USD $0.88 0.11 USD $0.92 0.12 USD $158.41B 20.25B USD 15.00 $0.06 0.007 USD
China Tower  CHWRF $0.1199
0
$20.02B $6.35K $0.1199 $0.1199 $20.02B 11.50 $0.01
Advanced Info Service Public Company Limited  ADVANC.BK $204 5.74 USD
-0.97
$606.7B 17.07B USD $4.43M 124.64K USD $204 5.74 USD $206 5.8 USD $606.7B 17.07B USD 20.83 $9.79 0.28 USD
Advanced Info Service Public Company  AVIFY $5.59
0
$16.85B $462.64K $5.59 $5.59 $16.85B 20.70 $0.27
Telefônica Brasil S.A.  VIVT3.SA $50.05 10.14 USD
-0.67
$82.71B 16.76B USD $626.2K 126.92K USD $50.03 10.14 USD $50.67 10.27 USD $82.71B 16.76B USD 16.51 $3.03 0.61 USD
Telefônica Brasil  VIV $10.01
-0.99
$16.56B $238.84K $10.01 $10.1 $16.56B 16.40 $0.61
Telenor ASA  0G8C.IL $120.75 11.58 USD
+1.05
$168.18B 16.13B USD $14.03K 1.35K USD $120.75 11.58 USD $120.75 11.58 USD $168.18B 16.13B USD 29.52 $4.09 0.39 USD
Telenor ASA  TEL.OL $120.75 11.58 USD
+1.43
$167.13B 16.03B USD $1.37M 131.18K USD $120.75 11.58 USD $123.5 11.85 USD $167.13B 16.03B USD 0 -$3.53 -0.3 USD
Telenor ASA  TELNY $11.21
-0.04
$15.52B $3.18K $11.16 $11.36 $15.52B 0 -$0.33
Koninklijke KPN  KKPNF $3.81
+2.67
$15.02B $268 $3.81 $3.81 $15.02B 16.56 $0.23
Koninklijke KPN N.V.  KPN.AS $3.48 3.8 USD
+1.05
$13.71B 14.99B USD $2.88M 3.15M USD $3.44 3.76 USD $3.48 3.81 USD $13.71B 14.99B USD 16.55 $0.21 0.23 USD
Koninklijke KPN N.V.  0O8F.IL $3.47 3.79 USD
+1.32
$13.67B 14.95B USD $368.53K 402.85K USD $3.44 3.76 USD $3.48 3.8 USD $13.67B 14.95B USD 18.24 $0.19 0.21 USD
Koninklijke KPN N.V.  KKPNY $3.73
+0.93
$14.73B $32.31K $3.72 $3.74 $14.73B 16.21 $0.23
BT Group plc  BTQ.F $1.32 1.44 USD
+2.33
$13.14B 14.36B USD $4.34K 4.74K USD $1.27 1.39 USD $1.32 1.44 USD $13.14B 14.36B USD 6.28 $0.21 0.23 USD
BT  BTGOF $1.38
-0.14
$13.73B $3.7K $1.38 $1.38 $13.73B 6.00 $0.23
Arabian Internet and Communication Services Company  7202.SR $378.2 100.89 USD
-0.79
$45B 12B USD $108.53K 28.95K USD $371.6 99.13 USD $383.6 102.33 USD $45B 12B USD 38.16 $9.91 2.64 USD
Etihad Etisalat Company  7020.SR $52.6 14.03 USD
0
$40.5B 10.8B USD $572.31K 152.68K USD $52.5 14.01 USD $53.5 14.27 USD $40.5B 10.8B USD 18.13 $2.9 0.77 USD
Telia Company AB (publ)  0H6X.IL $27.43 2.68 USD
-0.29
$107.86B 10.53B USD $55.37K 5.4K USD $27.34 2.67 USD $27.57 2.69 USD $107.86B 10.53B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $27.43 2.68 USD
+0.33
$107.86B 10.53B USD $5.27M 513.94K USD $27.34 2.67 USD $27.62 2.7 USD $107.86B 10.53B USD 0 -$0.15 -0.01 USD
Celcomdigi Berhad  6947.KL $4.21 0.9 USD
-1.64
$49.39B 10.5B USD $3.28M 697.87K USD $4.19 0.89 USD $4.27 0.91 USD $49.39B 10.5B USD 42.10 $0.1 0.02 USD
Telia Company AB (publ)  TELIA1.HE $2.37 2.59 USD
-0.34
$9.34B 10.21B USD $552.64K 604.11K USD $2.36 2.58 USD $2.39 2.62 USD $9.34B 10.21B USD 0 -$0.01 -0.01 USD
Telia Company AB (publ)  TLSNY $5.11
0
$10.15B $187 $5.11 $5.11 $10.15B 0 -$0.03
Vodacom  VDMCY $5.17
-1.41
$10B $256 $5.17 $5.21 $10B 10.76 $0.48
Taiwan Mobile Co., Ltd.  3045.TW $102 3.24 USD
0
$308.5B 9.8B USD $6.49M 206.37K USD $101.5 3.23 USD $103.5 3.29 USD $308.5B 9.8B USD 23.61 $4.32 0.14 USD
Indus Towers Limited  INDUSTOWER.BO $291.15 3.52 USD
+2.83
$784.33B 9.49B USD $735.3K 8.9K USD $283.45 3.43 USD $292.7 3.54 USD $784.33B 9.49B USD 14.04 $20.73 0.25 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください