セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (11)
- オーストラリア (15)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (5)
- ドイツ (183)
- ギリシャ (1)
- 香港 (17)
- ハンガリー (1)
- インド (27)
- インドネシア (16)
- イスラエル (7)
- イタリア (4)
- 日本 (23)
- マレーシア (15)
- メキシコ (13)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (1)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (6)
- 韓国 (8)
- スペイン (3)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (5)
- タイ (21)
- トルコ (2)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (103)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (12)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (7)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
コミュニケーション・サービス (734)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (734)
通信サービス (734)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥91.43 13.49 USD |
+1.61
|
CN¥1.98T 291.99B USD | CN¥10.61M 1.57M USD | CN¥89.41 13.19 USD | CN¥91.53 13.5 USD | CN¥1.98T 291.99B USD | 14.51 | CN¥6.30 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.02 9.26 USD |
-0.11
|
€195.63B 225.82B USD | €211.05K 243.62K USD | €7.84 9.05 USD | €8.15 9.4 USD | €195.63B 225.82B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,364 39.24 USD |
-0.09
|
¥36T 223.63B USD | ¥47M 290.51K USD | ¥6,231 38.42 USD | ¥6,542 40.34 USD | ¥36T 223.63B USD | 7.29 | ¥873 5.38 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.25 10.13 USD |
+0.63
|
HK$1.72T 219.33B USD | HK$9.63M 1.23M USD | HK$78.30 10.01 USD | HK$79.45 10.16 USD | HK$1.72T 219.33B USD | 10.90 | HK$7.27 0.93 USD | ||
SoftBank
SFTBF
US
|
$38.27 — |
-1.62
|
$218.10B — | $1.00K — | $38.27 — | $38.27 — | $218.10B — | 7.10 | $5.39 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.05 38.15 USD |
-3.67
|
€188.35B 217.42B USD | €8.40K 9.7K USD | €33.05 38.15 USD | €34.54 39.86 USD | €188.35B 217.42B USD | 6.98 | €4.73 5.46 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$18.65 — |
-4.31
|
$212.57B — | $946.18K — | $18.53 — | $19.61 — | $212.57B — | 6.90 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$189.95 — |
+1.25
|
$205.56B — | $1.88M — | $188.46 — | $190.92 — | $205.56B — | 20.16 | $9.42 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.44 43.22 USD |
+1.55
|
€156.33B 180.46B USD | €4.85K 5.59K USD | €36.90 42.59 USD | €37.50 43.29 USD | €156.33B 180.46B USD | 10.40 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$42.61 — |
+1.16
|
$177.92B — | $13.76M — | $42.35 — | $42.81 — | $177.92B — | 10.39 | $4.10 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.76 30.88 USD |
+2.47
|
€133.20B 153.76B USD | €645.51K 745.14K USD | €26.04 30.06 USD | €26.86 31.01 USD | €133.20B 153.76B USD | 33.03 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.78 21.67 USD |
+1.68
|
€130.46B 150.6B USD | €3.68K 4.25K USD | €18.57 21.43 USD | €18.87 21.78 USD | €130.46B 150.6B USD | 7.19 | €2.61 3.01 USD | ||
AT&T
T
US
|
$21.50 — |
+1.77
|
$149.42B — | $44.60M — | $21.24 — | $21.55 — | $149.42B — | 7.24 | $2.97 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.74 30.87 USD |
+2.37
|
€129.37B 149.33B USD | €4.88M 5.64M USD | €26.29 30.35 USD | €26.86 31.01 USD | €129.37B 149.33B USD | 14.77 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.61 30.72 USD |
+1.84
|
€128.74B 148.61B USD | €11.29K 13.03K USD | €26.24 30.29 USD | €26.86 31.01 USD | €128.74B 148.61B USD | 14.70 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.30 — |
+1.41
|
$147.85B — | $103.11K — | $30.30 — | $30.57 — | $147.85B — | 14.70 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.80 23.01 USD |
-0.97
|
₹11.86T 143.54B USD | ₹7.86M 95.12K USD | ₹1,896.70 22.95 USD | ₹1,917.00 23.19 USD | ₹11.86T 143.54B USD | 42.87 | ₹44.36 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.65 23.01 USD |
-1.01
|
₹11.86T 143.53B USD | ₹205.10K 2.48K USD | ₹1,896.30 22.94 USD | ₹1,915.45 23.17 USD | ₹11.86T 143.53B USD | 42.84 | ₹44.38 0.54 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$28.45 — |
-2.57
|
$137.64B — | $1.00K — | $27.97 — | $28.79 — | $137.64B — | 13.81 | $2.06 — | ||
Comcast Corporation
CMCSA
US
|
$24.02 — |
+1.93
|
$85.82B — | $18.73M — | $23.78 — | $24.28 — | $85.82B — | 4.71 | $5.10 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.02 — |
+0.04
|
$78.13B — | $890.74K — | $25.90 — | $26.46 — | $78.13B — | 15.76 | $1.65 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥522.51B 77.09B USD | CN¥123.60M 18.24M USD | CN¥5.59 0.82 USD | CN¥5.71 0.84 USD | CN¥522.51B 77.09B USD | 15.86 | CN¥0.36 0.05 USD | ||
NTT
NPPXF
US
|
$0.92 — |
+1.65
|
$75.32B — | $1.00K — | $0.92 — | $0.92 — | $75.32B — | 11.56 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.99 — |
+0.61
|
$74.88B — | $10.29K — | $22.95 — | $23.21 — | $74.88B — | 11.78 | $1.95 — | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
+1.02
|
¥12T 74.86B USD | ¥164M 1.01M USD | ¥148 0.91 USD | ¥149 0.92 USD | ¥12T 74.86B USD | 11.82 | ¥13 0.08 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-1.26
|
€63.92B 73.78B USD | €74.15K 85.59K USD | €0.78 0.9 USD | €0.80 0.92 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$17.31 — |
-0.06
|
$65.91B — | $3.85K — | $17.31 — | $17.35 — | $65.91B — | 15.31 | $1.13 — | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.32 USD |
+1.51
|
¥10T 63.29B USD | ¥58M 360.44K USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥10T 63.29B USD | 19.04 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.18 — |
+0.76
|
$63.04B — | $300.00 — | $13.18 — | $13.18 — | $63.04B — | 18.82 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.29 — |
-0.77
|
$61.70B — | $1.85K — | $1.29 — | $1.29 — | $61.70B — | 18.42 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.40 11.58 USD |
-0.09
|
SAR 216.56B 57.77B USD | SAR 1.61M 429.26K USD | SAR 43.34 11.56 USD | SAR 43.60 11.63 USD | SAR 216.56B 57.77B USD | 14.51 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.20 — |
+0.23
|
$55.98B — | $3.32K — | $34.18 — | $34.42 — | $55.98B — | 13.15 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.41 3.31 USD |
0
|
SGD 72.82B 54.58B USD | SGD 50.58K 37.91K USD | SGD 4.37 3.28 USD | SGD 4.44 3.33 USD | SGD 72.82B 54.58B USD | 12.97 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.43 3.32 USD |
+0.68
|
SGD 72.51B 54.35B USD | SGD 28.57M 21.41M USD | SGD 4.37 3.28 USD | SGD 4.46 3.34 USD | SGD 72.51B 54.35B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$20.25 — |
+3.74
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.57 0.58 USD |
+1.11
|
HK$418.19B 53.47B USD | HK$29.68M 3.79M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$418.19B 53.47B USD | 10.88 | HK$0.42 0.05 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.23 18.74 USD |
+2.3
|
€43.28B 49.96B USD | €517.74K 597.64K USD | €15.90 18.35 USD | €16.28 18.79 USD | €43.28B 49.96B USD | 26.61 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.27 18.78 USD |
+2.52
|
€43.24B 49.92B USD | €4.06M 4.69M USD | €15.91 18.37 USD | €16.29 18.8 USD | €43.24B 49.92B USD | 147.90 | €0.11 0.13 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.22 18.72 USD |
+2.21
|
€43.10B 49.75B USD | €10.99K 12.68K USD | €15.95 18.41 USD | €16.29 18.8 USD | €43.10B 49.75B USD | 147.40 | €0.11 0.13 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 630.25 790.48 USD |
+2.52
|
CHF 33.09B 41.5B USD | CHF 2.63K 3.3K USD | CHF 620.50 778.25 USD | CHF 631.50 792.05 USD | CHF 33.09B 41.5B USD | 19.59 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 631.50 792.05 USD |
+2.1
|
CHF 32.71B 41.03B USD | CHF 51.76K 64.91K USD | CHF 620.00 777.62 USD | CHF 631.50 792.05 USD | CHF 32.71B 41.03B USD | 26.45 | CHF 23.87 29.94 USD | ||
|
Swisscom AG
SCMWY
US
|
$77.56 — |
+1.09
|
$40.26B — | $10.00 — | $77.56 — | $77.56 — | $40.26B — | 26.29 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
+1.63
|
A$55.47B 38.75B USD | A$17.69M 12.36M USD | A$4.91 3.43 USD | A$4.99 3.49 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.36 1.57 USD |
+5.34
|
€31.33B 36.16B USD | €3.39M 3.91M USD | €1.30 1.5 USD | €1.36 1.57 USD | €31.33B 36.16B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.35 1.56 USD |
+4.65
|
€31.09B 35.89B USD | €231.12K 266.79K USD | €1.29 1.49 USD | €1.36 1.57 USD | €31.09B 35.89B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.49 — |
+5.26
|
$35.68B — | $6.51M — | $15.25 — | $15.57 — | $35.68B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+11.85
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$1.04T 32.91B USD | NT$20.05M 636.96K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$1.04T 32.91B USD | 26.59 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$41.41 — |
-0.07
|
$32.12B — | $153.74K — | $41.30 — | $42.91 — | $32.12B — | 26.37 | $1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 376.00 10.58 USD |
+0.8
|
THB 1.12T 31.47B USD | THB 4.30M 120.97K USD | THB 372.00 10.47 USD | THB 376.00 10.58 USD | THB 1.12T 31.47B USD | 22.01 | THB 17.08 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.85 — |
-0.79
|
$25.39B — | $306.00 — | $13.85 — | $14.05 — | $25.39B — | 20.67 | $0.67 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.48 0.83 USD |
+1.25
|
HK$198.28B 25.35B USD | HK$14.08M 1.8M USD | HK$6.39 0.82 USD | HK$6.49 0.83 USD | HK$198.28B 25.35B USD | 8.30 | HK$0.78 0.1 USD | ||
BT
BTGOF
US
|
$2.55 — |
+1.59
|
$25.13B — | $54.00K — | $2.55 — | $2.55 — | $25.13B — | 18.21 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.62 4.18 USD |
+3.15
|
€21.52B 24.85B USD | €278.00K 320.9K USD | €3.54 4.08 USD | €3.63 4.19 USD | €21.52B 24.85B USD | 13.92 | €0.26 0.3 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.63 4.19 USD |
+2.66
|
€20.46B 23.62B USD | €1.24K 1.44K USD | €3.50 4.04 USD | €3.63 4.19 USD | €20.46B 23.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.62 4.18 USD |
+2.66
|
€20.42B 23.57B USD | €35.93K 41.47K USD | €3.55 4.1 USD | €3.63 4.19 USD | €20.42B 23.57B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.62 4.17 USD |
+2.55
|
€20.39B 23.53B USD | €12.67M 14.63M USD | €3.54 4.08 USD | €3.63 4.19 USD | €20.39B 23.53B USD | 0 | -€0.42 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.04 7.1 USD |
-1.99
|
R$111.97B 22.7B USD | R$1.93M 391.42K USD | R$34.95 7.08 USD | R$35.90 7.28 USD | R$111.97B 22.7B USD | 17.78 | R$1.97 0.4 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.62 — |
-2.3
|
$21.76B — | $435.73K — | $13.61 — | $13.89 — | $21.76B — | 17.92 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.48 22.62 USD |
+0.66
|
CA$28.42B 21.09B USD | CA$1.77M 1.32M USD | CA$30.38 22.54 USD | CA$30.73 22.8 USD | CA$28.42B 21.09B USD | 4.50 | CA$6.77 5.02 USD | ||
Charter Communications
CHTR
US
|
$133.43 — |
+2.07
|
$21.00B — | $1.36M — | $131.03 — | $136.00 — | $21.00B — | 3.62 | $36.96 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.27 1.19 USD |
+1.09
|
HK$162.05B 20.72B USD | HK$14.47M 1.85M USD | HK$9.07 1.16 USD | HK$9.27 1.19 USD | HK$162.05B 20.72B USD | 12.03 | HK$0.77 0.1 USD | ||
Telenor ASA
TELNY
US
|
$14.93 — |
+0.88
|
$20.38B — | $4.48K — | $14.91 — | $14.93 — | $20.38B — | 12.13 | $1.23 — | ||
|
BCE Inc.
BCE
US
|
$21.54 — |
+0.72
|
$20.08B — | $2.19M — | $21.49 — | $21.72 — | $20.08B — | 4.51 | $4.77 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.56 4.66 USD |
-4.01
|
CN¥133.32B 19.67B USD | CN¥135.05M 19.93M USD | CN¥29.88 4.41 USD | CN¥34.88 5.15 USD | CN¥133.32B 19.67B USD | 315.59 | CN¥0.10 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€8.02 9.26 USD |
+0.4
|
€17.04B 19.67B USD | €3.93M 4.54M USD | €7.97 9.2 USD | €8.05 9.29 USD | €17.04B 19.67B USD | 44.57 | €0.18 0.21 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.28 4.94 USD |
+0.53
|
€16.88B 19.49B USD | €1.02M 1.18M USD | €4.27 4.93 USD | €4.34 5.01 USD | €16.88B 19.49B USD | 22.53 | €0.19 0.22 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.17 — |
-0.76
|
$19.47B — | $219.00 — | $9.17 — | $9.17 — | $19.47B — | 45.85 | $0.20 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥131.31B 19.37B USD | CN¥168.20M 24.82M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥131.31B 19.37B USD | 14.99 | CN¥0.28 0.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.20 4.85 USD |
+1.69
|
€16.62B 19.19B USD | €106.41K 122.84K USD | €4.13 4.77 USD | €4.22 4.87 USD | €16.62B 19.19B USD | 38.18 | €0.11 0.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 146.00 14.01 USD |
+0.83
|
NOK 199.27B 19.12B USD | NOK 1.24M 119.05K USD | NOK 144.30 13.84 USD | NOK 146.10 14.02 USD | NOK 199.27B 19.12B USD | 11.88 | NOK 12.28 1.18 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.26 35.07 USD |
+1.46
|
CA$25.53B 18.95B USD | CA$654.07K 485.36K USD | CA$46.45 34.47 USD | CA$47.80 35.47 USD | CA$25.53B 18.95B USD | 3.62 | CA$13.04 9.68 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.33 5 USD |
+2
|
€16.35B 18.88B USD | €6.85M 7.9M USD | €4.27 4.93 USD | €4.34 5.01 USD | €16.35B 18.88B USD | 20.63 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.33 5 USD |
+1.5
|
€16.34B 18.86B USD | €9.44K 10.89K USD | €4.28 4.94 USD | €4.33 5 USD | €16.34B 18.86B USD | 20.61 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.57 — |
+1.92
|
$18.82B — | $4.90K — | $9.56 — | $9.57 — | $18.82B — | 39.87 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.95 — |
+1.64
|
$18.68B — | $843.00 — | $4.95 — | $4.99 — | $18.68B — | 20.62 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.59 — |
+1.91
|
$18.53B — | $206.00 — | $9.59 — | $9.60 — | $18.53B — | 15.22 | $0.63 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.86 — |
+1.04
|
$18.34B — | $995.00 — | $4.86 — | $4.86 — | $18.34B — | 20.25 | $0.24 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.96 0.17 USD |
-1.62
|
₹1.51T 18.3B USD | ₹234.20M 2.83M USD | ₹13.93 0.17 USD | ₹14.17 0.17 USD | ₹1.51T 18.3B USD | 4.34 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.96 0.17 USD |
-1.69
|
₹1.51T 18.3B USD | ₹17.19M 207.93K USD | ₹13.93 0.17 USD | ₹14.16 0.17 USD | ₹1.51T 18.3B USD | 4.34 | ₹3.21 0.04 USD | ||
Rogers Communications
RCI
US
|
$33.39 — |
+1.4
|
$18.04B — | $680.24K — | $32.83 — | $33.78 — | $18.04B — | 3.63 | $9.18 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.50 4.54 USD |
+2.24
|
SEK 182.84B 17.85B USD | SEK 5.97M 582.9K USD | SEK 45.57 4.45 USD | SEK 46.58 4.55 USD | SEK 182.84B 17.85B USD | 39.40 | SEK 1.18 0.12 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.14 4.5 USD |
+1.69
|
SEK 181.41B 17.71B USD | SEK 385.22K 37.6K USD | SEK 45.58 4.45 USD | SEK 46.54 4.54 USD | SEK 181.41B 17.71B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.93 11.08 USD |
+1.15
|
CA$23.31B 17.3B USD | CA$3.74M 2.77M USD | CA$14.88 11.04 USD | CA$15.10 11.21 USD | CA$23.31B 17.3B USD | 24.88 | CA$0.60 0.45 USD | ||
|
TELUS
TU
US
|
$10.55 — |
+1.25
|
$16.47B — | $3.67M — | $10.50 — | $10.68 — | $16.47B — | 25.11 | $0.42 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$96.40 — |
-0.58
|
$16.15B — | $625.70K — | $96.25 — | $98.94 — | $16.15B — | 13.09 | $7.36 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.21
|
IDR 247.74T 15.83B USD | IDR 80.36M 5.14K USD | IDR 2,460.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 247.74T 15.83B USD | 15.26 | IDR 164.42 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.01 — |
+0.68
|
$13.82B — | $292.02K — | $14.00 — | $14.12 — | $13.82B — | 15.39 | $0.91 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 466.45B 13.12B USD | THB 110.52M 3.11M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 466.45B 13.12B USD | 32.92 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹410.25 4.96 USD |
+1.05
|
₹1.08T 13.09B USD | ₹525.47K 6.36K USD | ₹401.90 4.86 USD | ₹411.15 4.97 USD | ₹1.08T 13.09B USD | 15.14 | ₹27.08 0.33 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹409.55 4.95 USD |
+0.84
|
₹1.08T 13.07B USD | ₹5.18M 62.7K USD | ₹401.60 4.86 USD | ₹411.15 4.97 USD | ₹1.08T 13.07B USD | 15.11 | ₹27.09 0.33 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.00 16.54 USD |
-0.24
|
SAR 47.59B 12.69B USD | SAR 895.74K 238.96K USD | SAR 62.00 16.54 USD | SAR 62.85 16.77 USD | SAR 47.59B 12.69B USD | 13.36 | SAR 4.64 1.24 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.77 — |
+1.62
|
$12.17B — | $3.05K — | $8.77 — | $8.85 — | $12.17B — | 11.85 | $0.74 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$31.68 — |
-4.66
|
$12.16B — | $1.59M — | $31.67 — | $32.32 — | $12.16B — | 53.69 | $0.59 — | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.08 1.54 USD |
+1.09
|
HK$91.57B 11.71B USD | HK$7.88M 1.01M USD | HK$11.93 1.53 USD | HK$12.08 1.54 USD | HK$91.57B 11.71B USD | 17.25 | HK$0.70 0.09 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 170.43 16.64 USD |
+2.3
|
SEK 119.27B 11.64B USD | SEK 105.11K 10.26K USD | SEK 168.05 16.4 USD | SEK 171.45 16.74 USD | SEK 119.27B 11.64B USD | 33.35 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 171.05 16.7 USD |
+1.91
|
SEK 118.64B 11.58B USD | SEK 1.01M 98.36K USD | SEK 168.10 16.41 USD | SEK 171.40 16.73 USD | SEK 118.64B 11.58B USD | 11.82 | SEK 14.47 1.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||