結果ページ22 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Media Inc. 6180.T | ¥6,030 40.7 USD |
0
|
¥11B 73M USD | ¥11K 71.55 USD | ¥5,900 39.83 USD | ¥6,100 41.18 USD | ¥11B 73M USD | 15.69 | ¥384 2.59 USD | |
| North Media A/S 3S8.F | €5.96 6.52 USD |
-0.67
|
€66.66M 72.87M USD | €2.60K 2.84K USD | €5.96 6.52 USD | €5.96 6.52 USD | €66.66M 72.87M USD | 0 | -€0.66 -0.7 USD | |
| Oricon Inc. 4800.T | ¥839 5.66 USD |
-0.47
|
¥11B 72.7M USD | ¥1K 8.1 USD | ¥839 5.66 USD | ¥843 5.69 USD | ¥11B 72.7M USD | 10.97 | ¥76 0.52 USD | |
| Marchex, Inc. NHM.F | €1.38 1.51 USD |
-0.72
|
€66.33M 72.51M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.38 1.51 USD | €66.33M 72.51M USD | 0 | -€0.09 -0.09 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,822 12.3 USD |
-0.44
|
¥11B 72.13M USD | ¥2K 12.83 USD | ¥1,822 12.3 USD | ¥1,824 12.31 USD | ¥11B 72.13M USD | 12.93 | ¥141 0.95 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,695 2.03 USD |
0
|
₩95B 72.02M USD | ₩6K 4.76 USD | ₩2,660 2.01 USD | ₩2,700 2.04 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.61 0.84 USD |
+1.32
|
₹5.93B 71.78M USD | ₹279.47K 3.38K USD | ₹68.50 0.83 USD | ₹70.80 0.86 USD | ₹5.93B 71.78M USD | 28.88 | ₹2.41 0.03 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥720 4.86 USD |
+0.28
|
¥11B 71.48M USD | ¥20K 135.01 USD | ¥708 4.78 USD | ¥728 4.91 USD | ¥11B 71.48M USD | 11.31 | ¥64 0.43 USD | |
| ad pepper media International N.V. APM.F | €2.96 3.24 USD |
+2.07
|
€65.02M 71.08M USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €65.02M 71.08M USD | 37.00 | €0.08 0.09 USD | |
| Adways Inc. A02.F | €1.61 1.76 USD |
+1.26
|
€64.88M 70.93M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €64.88M 70.93M USD | 0 | -€0.10 -0.1 USD | |
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 13.16 | ¥361 2.44 USD | |
| OpenDoor Inc. 3926.T | ¥334 2.25 USD |
0
|
¥10B 69.92M USD | ¥51K 344.94 USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥10B 69.92M USD | 0 | -¥7 -0.04 USD | |
| Gurunavi, Inc. 2440.T | ¥183 1.24 USD |
-2.66
|
¥10B 69.66M USD | ¥116K 783.03 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥10B 69.66M USD | 215.29 | ¥1 0.005 USD | |
| Frontier International Inc. 7050.T | ¥2,274 15.35 USD |
-0.44
|
¥10B 68.31M USD | ¥900 6.08 USD | ¥2,270 15.32 USD | ¥2,282 15.4 USD | ¥10B 68.31M USD | 11.55 | ¥197 1.33 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,050 7.09 USD |
-1.41
|
¥10B 68.27M USD | ¥15K 98.55 USD | ¥1,025 6.92 USD | ¥1,067 7.2 USD | ¥10B 68.27M USD | 16.76 | ¥63 0.42 USD | |
| Hakuten Corporation 2173.T | ¥644 4.35 USD |
+1.1
|
¥10B 67.91M USD | ¥27K 181.58 USD | ¥630 4.25 USD | ¥645 4.35 USD | ¥10B 67.91M USD | 9.01 | ¥71 0.48 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+0.17
|
€61.98M 67.76M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.98M 67.76M USD | 0 | -€0.21 -0.2 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Hindustan Media Ventures Limited HMVL.BO | ₹69.28 0.84 USD |
-3.16
|
₹5.55B 67.19M USD | ₹7.07K 85.55 USD | ₹68.30 0.83 USD | ₹71.80 0.87 USD | ₹5.55B 67.19M USD | 5.83 | ₹11.88 0.14 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹68.87 0.83 USD |
-3.37
|
₹5.54B 67.05M USD | ₹123.39K 1.49K USD | ₹68.11 0.82 USD | ₹72.30 0.87 USD | ₹5.54B 67.05M USD | 5.79 | ₹11.88 0.14 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 171.00 0.01 USD |
+1.19
|
IDR 1.03T 65.56M USD | IDR 134.20K 8.58 USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.03T 65.56M USD | 11.87 | IDR 14.40 0.0009 USD | |
| Forval Telecom,Inc. 9445.T | ¥578 3.9 USD |
-2.69
|
¥10B 65.38M USD | ¥10K 68.85 USD | ¥570 3.85 USD | ¥581 3.92 USD | ¥10B 65.38M USD | 13.22 | ¥44 0.3 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,450 12.42 USD |
-1.73
|
₩85B 64.12M USD | ₩19K 14.08 USD | ₩16,340 12.33 USD | ₩16,790 12.67 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,740 2.07 USD |
-0.36
|
₩84B 63.33M USD | ₩6K 4.58 USD | ₩2,730 2.06 USD | ₩2,755 2.08 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | |
| Nuvera Communications NUVR | $12.00 — |
-4
|
$62.58M — | $5.97K — | $11.25 — | $12.55 — | $62.58M — | 0 | -$0.80 — | |
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.22 0.06 USD |
0
|
THB 2.22B 62.36M USD | THB 7.59K 213.56 USD | THB 2.04 0.06 USD | THB 2.22 0.06 USD | THB 2.22B 62.36M USD | 0 | -THB 0.04 -0.001 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,108 7.48 USD |
-0.54
|
¥9B 62.28M USD | ¥1K 8.78 USD | ¥1,105 7.46 USD | ¥1,114 7.52 USD | ¥9B 62.28M USD | 11.91 | ¥93 0.63 USD | |
| Yinfu Gold ELRE | $0.51 — |
0
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | |
| CyberStep, Inc. 3810.T | ¥364 2.46 USD |
-1.09
|
¥9B 61.46M USD | ¥81K 546.1 USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥9B 61.46M USD | 0 | -¥111 -0.7 USD | |
| STV Group plc 3YC.F | €1.11 1.21 USD |
-4.31
|
€56.18M 61.41M USD | €2.45K 2.68K USD | €1.11 1.21 USD | €1.11 1.21 USD | €56.18M 61.41M USD | 8.53 | €0.13 0.14 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.52 0.1 USD |
-1.68
|
THB 2.18B 61.21M USD | THB 61.50K 1.73K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.18B 61.21M USD | 12.13 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.52 0.1 USD |
-1.68
|
THB 2.18B 61.21M USD | THB 61.50K 1.73K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.18B 61.21M USD | 12.13 | THB 0.29 0.008 USD | |
| coconala Inc. 4176.T | ¥381 2.57 USD |
-2.81
|
¥9B 60.87M USD | ¥163K 1.1K USD | ¥381 2.57 USD | ¥392 2.65 USD | ¥9B 60.87M USD | 35.08 | ¥11 0.07 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.60 1.45 USD |
0
|
NT$1.92B 60.86M USD | NT$2.00K 63.55 USD | NT$44.55 1.42 USD | NT$45.60 1.45 USD | NT$1.92B 60.86M USD | 0 | -NT$0.71 -0.02 USD | |
| Ray Corporation 4317.T | ¥684 4.62 USD |
-0.44
|
¥9B 60.74M USD | ¥24K 161.33 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥9B 60.74M USD | 8.22 | ¥83 0.56 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
+0.75
|
€55.22M 60.36M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €55.22M 60.36M USD | 0 | -€0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.78 3.04 USD |
0
|
€54.81M 59.92M USD | €779.15K 851.72K USD | €2.78 3.04 USD | €2.78 3.04 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 932.25B 59.57M USD | IDR 4.60K 0.29 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 932.25B 59.57M USD | 10.37 | IDR 163.37 0.01 USD | |
| FreakOut Holdings, inc. 6094.T | ¥507 3.42 USD |
+0.8
|
¥9B 59.47M USD | ¥7K 49.95 USD | ¥499 3.37 USD | ¥508 3.43 USD | ¥9B 59.47M USD | 347.26 | ¥1 0.009 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.54 0.59 USD |
-2.19
|
€54.12M 59.16M USD | €4.00K 4.37K USD | €0.54 0.59 USD | €0.54 0.59 USD | €54.12M 59.16M USD | 26.80 | €0.02 0.02 USD | |
| EuropaCorp AZ6.F | €0.40 0.44 USD |
+2.83
|
€54.00M 59.03M USD | €33.21K 36.3K USD | €0.40 0.44 USD | €0.40 0.44 USD | €54.00M 59.03M USD | 0 | -€0.04 -0.04 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1.69
|
€53.61M 58.6M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.61M 58.6M USD | 0 | -€0.01 -0.01 USD | |
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
-0.57
|
¥9B 58.08M USD | ¥28K 191.03 USD | ¥344 2.32 USD | ¥347 2.34 USD | ¥9B 58.08M USD | 15.63 | ¥22 0.15 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.94 0.08 USD |
0
|
THB 2.02B 56.84M USD | THB 245.60K 6.91K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.02B 56.84M USD | 0 | -THB 0.46 -0.01 USD | |
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | |
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
-0.68
|
€51.09M 55.85M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.09M 55.85M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
-0.72
|
€51.07M 55.83M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.07M 55.83M USD | 0 | -€0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.79 1.96 USD |
-2.72
|
€50.96M 55.7M USD | €1.04K 1.14K USD | €1.79 1.96 USD | €1.79 1.96 USD | €50.96M 55.7M USD | 0 | -€0.21 -0.2 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 86.00 0.0054 USD |
+7.5
|
IDR 857.58B 54.8M USD | IDR 10.63M 679.35 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 857.58B 54.8M USD | 0 | -IDR 13.40 -0.0008 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Papyless Co., Ltd. 3641.T | ¥940 6.35 USD |
0
|
¥8B 54.63M USD | ¥2K 15.53 USD | ¥938 6.33 USD | ¥941 6.35 USD | ¥8B 54.63M USD | 0 | -¥17 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,705 11.51 USD |
+1.91
|
¥8B 54.33M USD | ¥7K 47.25 USD | ¥1,673 11.29 USD | ¥1,705 11.51 USD | ¥8B 54.33M USD | 11.08 | ¥154 1.04 USD | |
| Visang Education Inc 100220.KS | ₩5,850 4.42 USD |
+2.09
|
₩72B 54.1M USD | ₩15K 11.16 USD | ₩5,810 4.39 USD | ₩5,930 4.48 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
0
|
NT$1.63B 51.93M USD | NT$3.00K 95.36 USD | NT$34.95 1.11 USD | NT$35.00 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥423 2.86 USD |
0
|
¥8B 51.9M USD | ¥2K 16.88 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥8B 51.9M USD | 14.20 | ¥30 0.2 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€47.20M 51.59M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.20M 51.59M USD | 0 | -€0.02 -0.02 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,215 8.2 USD |
-0.82
|
¥8B 51.48M USD | ¥3K 21.6 USD | ¥1,215 8.2 USD | ¥1,243 8.39 USD | ¥8B 51.48M USD | 0 | -¥9 -0.06 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥870 5.87 USD |
+1.28
|
¥8B 51.28M USD | ¥5K 33.08 USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥8B 51.28M USD | 12.45 | ¥70 0.47 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥490 3.31 USD |
+0.2
|
¥8B 50.84M USD | ¥17K 112.05 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥8B 50.84M USD | 0 | -¥369 -2.4 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
0
|
€46.48M 50.81M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.48M 50.81M USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
0
|
€46.48M 50.8M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €46.48M 50.8M USD | 17.53 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.60 13.77 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
-1.43
|
€46.18M 50.48M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | THB 4.06 0.11 USD |
0
|
THB 1.79B 50.44M USD | THB 172.41K 4.85K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 1.79B 50.44M USD | 0 | -THB 0.60 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 4.06 0.11 USD |
0
|
THB 1.79B 50.44M USD | THB 172.40K 4.85K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 1.79B 50.44M USD | 0 | -THB 0.59 -0.01 USD | |
| Orchestra Holdings Inc. 6533.T | ¥781 5.27 USD |
-0.26
|
¥7B 50.42M USD | ¥5K 35.78 USD | ¥757 5.11 USD | ¥787 5.31 USD | ¥7B 50.42M USD | 41.38 | ¥19 0.13 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$56.00 1.78 USD |
+2.38
|
NT$1.58B 50.18M USD | NT$1.03K 32.73 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.58B 50.18M USD | 24.56 | NT$2.28 0.07 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.26 USD |
-0.85
|
€45.81M 50.07M USD | €5.50K 6.01K USD | €0.23 0.26 USD | €0.24 0.26 USD | €45.81M 50.07M USD | 0 | -€0.40 -0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$49.67M — | $100.00K — | $0.06 — | $0.06 — | $49.67M — | 0 | $0.00 — | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.06 0.11 USD |
0
|
THB 1.76B 49.54M USD | THB 17.10K 481.15 USD | THB 4.00 0.11 USD | THB 4.08 0.11 USD | THB 1.76B 49.54M USD | 10.97 | THB 0.37 0.01 USD | |
| OIZUMI Corporation 6428.T | ¥324 2.19 USD |
+0.31
|
¥7B 49.2M USD | ¥4K 24.3 USD | ¥322 2.17 USD | ¥324 2.19 USD | ¥7B 49.2M USD | 29.58 | ¥11 0.07 USD | |
| SMN Corporation 6185.T | ¥497 3.35 USD |
+1.84
|
¥7B 49.07M USD | ¥102K 691.23 USD | ¥489 3.3 USD | ¥499 3.37 USD | ¥7B 49.07M USD | 24.83 | ¥20 0.14 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,185 8 USD |
+0.42
|
¥7B 48.92M USD | ¥6K 37.13 USD | ¥1,162 7.84 USD | ¥1,191 8.04 USD | ¥7B 48.92M USD | 15.78 | ¥75 0.51 USD | |
| KAYAC Inc. 3904.T | ¥445 3 USD |
+1.14
|
¥7B 48.39M USD | ¥14K 97.2 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥7B 48.39M USD | 15.02 | ¥30 0.2 USD | |
| Mobile Factory, Inc. 3912.T | ¥999 6.74 USD |
-0.1
|
¥7B 48.13M USD | ¥1K 6.75 USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥7B 48.13M USD | 9.80 | ¥102 0.69 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,315 8.88 USD |
+0.08
|
¥7B 47.52M USD | ¥6K 37.8 USD | ¥1,310 8.84 USD | ¥1,332 8.99 USD | ¥7B 47.52M USD | 6.29 | ¥209 1.41 USD | |
| Beaglee Inc. 3981.T | ¥1,259 8.5 USD |
-0.16
|
¥7B 47.49M USD | ¥1K 9.45 USD | ¥1,259 8.5 USD | ¥1,262 8.52 USD | ¥7B 47.49M USD | 6.87 | ¥183 1.24 USD | |
| EQ CYPXF | $0.65 — |
0
|
$47.13M — | $240.00 — | $0.95 — | $0.95 — | $47.13M — | 0 | $0.00 — | |
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | |
| Reading International, Inc. 46B.F | €0.95 1.04 USD |
+1.6
|
€42.87M 46.86M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €42.87M 46.86M USD | 0 | -€0.65 -0.7 USD | |
| YOC AG YOC.DE | €12.25 13.39 USD |
-0.41
|
€42.59M 46.55M USD | €150.00 163.97 USD | €12.25 13.39 USD | €12.45 13.61 USD | €42.59M 46.55M USD | 19.75 | €0.62 0.68 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| Adtraction Group AB Q59.F | €2.36 2.58 USD |
+1.29
|
€42.34M 46.28M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €42.34M 46.28M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €12.15 13.28 USD |
-0.41
|
€42.24M 46.17M USD | €270.00 295.15 USD | €12.15 13.28 USD | €12.15 13.28 USD | €42.24M 46.17M USD | 19.59 | €0.62 0.68 USD | |
| Adtraction Group AB ADTR.ST | SEK 27.00 2.64 USD |
+2.66
|
SEK 468.85M 45.77M USD | SEK 5.99K 584.99 USD | SEK 26.00 2.54 USD | SEK 27.30 2.66 USD | SEK 468.85M 45.77M USD | 0 | -SEK 1.40 -0.1 USD | |
| UANGEL Corporation 072130.KS | ₩4,855 3.66 USD |
-2.51
|
₩60B 45.3M USD | ₩32K 23.99 USD | ₩4,835 3.65 USD | ₩5,000 3.77 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | |
| Accrete Inc. 4395.T | ¥987 6.66 USD |
-1.2
|
¥7B 45.1M USD | ¥25K 166.73 USD | ¥983 6.64 USD | ¥1,001 6.76 USD | ¥7B 45.1M USD | 44.70 | ¥22 0.15 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$14.20 0.45 USD |
-4.38
|
NT$1.42B 45.1M USD | NT$22.01K 699.25 USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$1.42B 45.1M USD | 0 | -NT$0.46 -0.01 USD | |
| Trenders, Inc. 6069.T | ¥850 5.74 USD |
+0.59
|
¥7B 44.76M USD | ¥14K 95.18 USD | ¥845 5.7 USD | ¥852 5.75 USD | ¥7B 44.76M USD | 11.23 | ¥76 0.51 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,145 1.62 USD |
+1.9
|
₩59B 44.61M USD | ₩173K 130.41 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | |
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.41M — | $15.70K — | $0.13 — | $0.13 — | $44.41M — | 0 | -$1.06 — | |
| Zeta Inc. 6031.T | ¥319 2.15 USD |
-0.62
|
¥7B 44.33M USD | ¥49K 332.79 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥7B 44.33M USD | 35.76 | ¥9 0.06 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.86 0.94 USD |
+0.7
|
€40.43M 44.19M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.89 0.97 USD | €40.43M 44.19M USD | 0 | -€1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
+0.93
|
€40.29M 44.04M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.29M 44.04M USD | 9.47 | €0.57 0.62 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 10.00 0.28 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 16.86 | THB 11.74 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||