結果ページ22 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (827)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (39)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (57)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3580)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.NS | $516.5 6.25 USD |
-1.04
|
$11.17B 135.11M USD | $4.78K 57.85 USD | $512.4 6.2 USD | $529.5 6.41 USD | $11.17B 135.11M USD | 23.44 | $22.03 0.27 USD | |
| LG HelloVision Corp. 037560.KS | $2,300 1.74 USD |
+2
|
$178.13B 134.46M USD | $65.42K 49.38 USD | $2,230 1.68 USD | $2,390 1.8 USD | $178.13B 134.46M USD | 0 | $0 0 USD | |
| Matrimony.com Limited MATRIMONY.BO | $513.7 6.21 USD |
-1.84
|
$11.08B 134.01M USD | $818 9.9 USD | $510.55 6.18 USD | $526.65 6.37 USD | $11.08B 134.01M USD | 23.31 | $22.03 0.27 USD | |
| Bloober Team SA 6BO.SG | $5.69 6.22 USD |
-7.78
|
$121.8M 133.14M USD | $0 0 USD | $5.69 6.22 USD | $6.06 6.62 USD | $121.8M 133.14M USD | 35.56 | $0.16 0.17 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.1 0.17 USD |
-1.61
|
$4.72B 132.86M USD | $340.7K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.72B 132.86M USD | 10.70 | $0.57 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| B'in Live Co., Ltd. 6625.TW | $71.7 2.28 USD |
+0.14
|
$4.16B 132.08M USD | $101.5K 3.23K USD | $71.4 2.27 USD | $72.3 2.3 USD | $4.16B 132.08M USD | 12.60 | $5.69 0.18 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$120.25M 131.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.25M 131.45M USD | 0 | -$0.12 -0.1 USD | |
| SinoMedia Holding Limited SJY.F | $0.19 0.21 USD |
-4.06
|
$119.48M 130.61M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $119.48M 130.61M USD | 9.44 | $0.02 0.02 USD | |
| f-code Inc. 9211.T | $1,564 10.56 USD |
-6.68
|
$19.17B 129.44M USD | $410K 2.77K USD | $1,489 10.05 USD | $1,640 11.07 USD | $19.17B 129.44M USD | 26.73 | $58.49 0.39 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $6.23M 397.87 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 6.34 | $3.78 0.0002 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
-9.46
|
$116.92M 127.81M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $116.92M 127.81M USD | 0 | -$0.31 -0.3 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$126.68M — | $100 — | $1.11 — | $1.11 — | $126.68M — | 0 | -$0.4 — | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,486 1.12 USD |
+1.85
|
$167.45B 126.4M USD | $109.69K 82.8 USD | $1,439 1.09 USD | $1,530 1.15 USD | $167.45B 126.4M USD | 0 | $0 0 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| Inscobee., Inc. 006490.KS | $1,397 1.05 USD |
+5.51
|
$165.5B 124.92M USD | $598.11K 451.48 USD | $1,301 0.98 USD | $1,400 1.06 USD | $165.5B 124.92M USD | 0 | $0 0 USD | |
| Fibergate Inc. 9450.T | $908 6.13 USD |
+0.55
|
$18.41B 124.25M USD | $105.1K 709.45 USD | $888 5.99 USD | $923 6.23 USD | $18.41B 124.25M USD | 12.31 | $73.73 0.5 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,520 6.43 USD |
+3.4
|
$162.77B 122.87M USD | $200.55K 151.38 USD | $8,250 6.23 USD | $8,790 6.64 USD | $162.77B 122.87M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,260 12.27 USD |
+7.54
|
$162.6B 122.74M USD | $173.12K 130.68 USD | $14,960 11.29 USD | $16,970 12.81 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$110.49M 120.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.49M 120.78M USD | 0 | $0 0 USD | |
| RAKUMACHI,Inc. 6037.T | $859 5.8 USD |
-5.81
|
$17.81B 120.25M USD | $212.7K 1.44K USD | $821 5.54 USD | $915 6.18 USD | $17.81B 120.25M USD | 21.00 | $40.89 0.28 USD | |
| Temairazu, Inc. 2477.T | $2,756 18.6 USD |
-3.33
|
$17.8B 120.19M USD | $34.4K 232.21 USD | $2,700 18.23 USD | $2,821 19.04 USD | $17.8B 120.19M USD | 18.18 | $151.58 1.02 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.22 0.24 USD |
-0.89
|
$109.7M 119.91M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $109.7M 119.91M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.36
|
$109.14M 119.3M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $109.14M 119.3M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $653 4.41 USD |
-1.8
|
$17.53B 118.34M USD | $120K 810.03 USD | $640 4.32 USD | $657 4.43 USD | $17.53B 118.34M USD | 10.62 | $61.45 0.41 USD | |
| Townsquare Media, Inc. 2T8.F | $6.9 7.54 USD |
-4.83
|
$108.18M 118.26M USD | $239 261.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $108.18M 118.26M USD | 0 | -$0.74 -0.8 USD | |
| LIFULL Co.,Ltd. 2120.T | $136 0.92 USD |
-6.85
|
$17.41B 117.5M USD | $1.21M 8.17K USD | $132 0.89 USD | $143 0.97 USD | $17.41B 117.5M USD | 0 | -$55.89 -0.3 USD | |
| Geniee, Inc. 6562.T | $1,413 9.54 USD |
-5.48
|
$17.11B 115.47M USD | $332.1K 2.24K USD | $1,345 9.08 USD | $1,465 9.89 USD | $17.11B 115.47M USD | 14.14 | $99.9 0.67 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.2 1.93 USD |
-1.41
|
$9.52B 115.12M USD | $114.4K 1.38K USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.52B 115.12M USD | 11.88 | $13.39 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $158.75 1.92 USD |
-1.85
|
$9.47B 114.6M USD | $8.28K 100.15 USD | $157 1.9 USD | $161.65 1.96 USD | $9.47B 114.6M USD | 11.86 | $13.38 0.16 USD | |
| 11 bit studios S.A. 11C.F | $42.85 46.84 USD |
-8.05
|
$103.58M 113.22M USD | $10 10.93 USD | $42.85 46.84 USD | $42.85 46.84 USD | $103.58M 113.22M USD | 9.17 | $4.67 5.1 USD | |
| ValueCommerce Co., Ltd. 2491.T | $774 5.22 USD |
-3.73
|
$16.77B 113.17M USD | $363.9K 2.46K USD | $764 5.16 USD | $799 5.39 USD | $16.77B 113.17M USD | 7.10 | $108.98 0.74 USD | |
| 11 bit studios S.A. 11C.SG | $42.7 46.68 USD |
-6.97
|
$103.21M 112.83M USD | $10 10.93 USD | $42.7 46.68 USD | $44.55 48.7 USD | $103.21M 112.83M USD | 9.14 | $4.67 5.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $41.05 1.3 USD |
+4.72
|
$3.55B 112.81M USD | $264.44K 8.4K USD | $39 1.24 USD | $41.55 1.32 USD | $3.55B 112.81M USD | 50.67 | $0.81 0.03 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $898 6.06 USD |
-4.67
|
$16.67B 112.55M USD | $176.3K 1.19K USD | $883 5.96 USD | $941 6.35 USD | $16.67B 112.55M USD | 10.34 | $86.84 0.59 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.13 2.32 USD |
0
|
$102.43M 111.97M USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $102.43M 111.97M USD | 0 | -$0.67 -0.7 USD | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.3 0.39 USD |
+1.23
|
$3.45B 109.66M USD | $11.25K 357.34 USD | $11.9 0.38 USD | $12.3 0.39 USD | $3.45B 109.66M USD | 43.92 | $0.28 0.008 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$107.36M — | $100 — | $0.05999 — | $0.05999 — | $107.36M — | 1.50 | $0.02 — | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+2.21
|
$98.15M 107.29M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $98.15M 107.29M USD | 5.94 | $1.17 1.28 USD | |
| Yellow Pages YLWDF | $7.78 — |
0
|
$105.5M — | $3 — | $6.93 — | $6.93 — | $105.5M — | 6.12 | $1.27 — | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
-9.86
|
$15.6B 105.3M USD | $171.7K 1.16K USD | $500 3.38 USD | $550 3.71 USD | $15.6B 105.3M USD | 0 | -$8.3 -0.05 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $875 5.91 USD |
-0.79
|
$15.59B 105.23M USD | $39.4K 265.96 USD | $865 5.84 USD | $881 5.95 USD | $15.59B 105.23M USD | 10.81 | $80.94 0.55 USD | |
| Yellow Pages Limited Y.TO | $10.44 7.75 USD |
-4.92
|
$141.57M 105.06M USD | $5.14K 3.82K USD | $10.44 7.75 USD | $10.77 7.99 USD | $141.57M 105.06M USD | 5.73 | $1.82 1.35 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $0 0 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$54.78 -3.2 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7 7.96 USD |
-2.1
|
$90.69M 103.18M USD | $78 88.75 USD | $7 7.96 USD | $7.15 8.14 USD | $90.69M 103.18M USD | 0 | -$0.45 -0.5 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $71.29 0.86 USD |
+3.12
|
$8.53B 103.14M USD | $27.96K 338.21 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.23 0.86 USD |
+2.86
|
$8.52B 103.06M USD | $229.47K 2.78K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.52B 103.06M USD | 0 | -$0.93 -0.01 USD | |
| Cookpad Inc. 2193.T | $185 1.25 USD |
-0.54
|
$15.26B 103.03M USD | $1.8M 12.16K USD | $181 1.22 USD | $191 1.29 USD | $15.26B 103.03M USD | 11.93 | $15.5 0.1 USD | |
| The Sandesh Limited SANDESH.NS | $1,118.85 13.54 USD |
-0.64
|
$8.49B 102.74M USD | $944 11.42 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.49B 102.74M USD | 6.05 | $184.67 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,117.45 13.52 USD |
-1.03
|
$8.46B 102.33M USD | $185 2.24 USD | $1,088 13.16 USD | $1,130 13.67 USD | $8.46B 102.33M USD | 6.04 | $184.72 2.23 USD | |
| Gurunavi, Inc. 2440.T | $268 1.81 USD |
-5.63
|
$15.12B 102.04M USD | $423.7K 2.86K USD | $264 1.78 USD | $282 1.9 USD | $15.12B 102.04M USD | 43.64 | $6.14 0.04 USD | |
| DMS Inc. 9782.T | $2,680 18.09 USD |
-6.72
|
$14.89B 100.54M USD | $141.9K 957.86 USD | $2,375 16.03 USD | $2,809 18.96 USD | $14.89B 100.54M USD | 12.67 | $211.45 1.43 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| Bilendi SA 830.F | $19.45 21.26 USD |
-0.51
|
$90.48M 98.91M USD | $166 181.46 USD | $19.45 21.26 USD | $19.45 21.26 USD | $90.48M 98.91M USD | 19.64 | $0.99 1.08 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.05 0.16 USD |
-2.83
|
$8.16B 98.74M USD | $151.88K 1.84K USD | $12.95 0.16 USD | $13.59 0.16 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.14
|
$89.91M 98.28M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.91M 98.28M USD | 0 | -$0.55 -0.6 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Bilendi SA ALBLD.PA | $19.35 21.15 USD |
-2.27
|
$88.88M 97.16M USD | $1.12K 1.23K USD | $19.3 21.1 USD | $20 21.86 USD | $88.88M 97.16M USD | 20.36 | $0.95 1.04 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
0
|
$88.5M 96.75M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $88.5M 96.75M USD | 7.96 | $0.52 0.57 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-5.88
|
$88.24M 96.46M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $88.24M 96.46M USD | 0 | -$0.21 -0.2 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.75 4.77 USD |
-2.85
|
$371.65M 94.46M USD | $16.9K 4.3K USD | $18 4.58 USD | $19.45 4.94 USD | $371.65M 94.46M USD | 5.22 | $3.59 0.91 USD | |
| System1 Group PLC BBA.F | $6.65 7.27 USD |
-2.92
|
$86.2M 94.23M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $86.2M 94.23M USD | 22.16 | $0.3 0.33 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
0
|
$85.87M 93.87M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.87M 93.87M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
0
|
$85.87M 93.87M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.87M 93.87M USD | 0 | -$0.01 -0.01 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| STV Group plc 3YC.F | $1.76 1.92 USD |
-2.22
|
$85.51M 93.47M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $85.51M 93.47M USD | 6.28 | $0.28 0.31 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.5 0.38 USD |
0
|
$1.57B 93.25M USD | $14.42K 853.78 USD | $6.3 0.37 USD | $6.5 0.38 USD | $1.57B 93.25M USD | 5.50 | $1.18 0.07 USD | |
| Starts Publishing Corporation 7849.T | $3,595 24.27 USD |
-4.77
|
$13.8B 93.18M USD | $15.5K 104.63 USD | $3,460 23.36 USD | $3,715 25.08 USD | $13.8B 93.18M USD | 7.93 | $452.97 3.06 USD | |
| New Delhi Television Limited NDTV.BO | $118.7 1.44 USD |
-1.7
|
$7.65B 92.59M USD | $11.93K 144.31 USD | $115.65 1.4 USD | $122 1.48 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.84 11.85 USD |
-2.69
|
$84.54M 92.41M USD | $50 54.66 USD | $10.84 11.85 USD | $10.84 11.85 USD | $84.54M 92.41M USD | 7.68 | $1.41 1.54 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.3 0.15 USD |
-3.64
|
$3.28B 92.16M USD | $117.9K 3.32K USD | $5 0.14 USD | $5.55 0.16 USD | $3.28B 92.16M USD | 27.89 | $0.19 0.005 USD | |
| New Delhi Television Limited NDTV.NS | $117.89 1.43 USD |
-2.62
|
$7.6B 91.95M USD | $161.37K 1.95K USD | $115.6 1.4 USD | $122.29 1.48 USD | $7.6B 91.95M USD | 0 | -$25.39 -0.3 USD | |
| Making Science Group, S.A. MS7.F | $8.85 9.67 USD |
+0.57
|
$82.28M 89.94M USD | $260 284.22 USD | $8.85 9.67 USD | $9 9.84 USD | $82.28M 89.94M USD | 0 | -$0.22 -0.2 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.81M 89.43M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.49 1.63 USD |
-4.49
|
$81.72M 89.33M USD | $841 919.33 USD | $1.49 1.63 USD | $1.49 1.63 USD | $81.72M 89.33M USD | 3.38 | $0.44 0.48 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $700 4.73 USD |
-4.11
|
$13.17B 88.92M USD | $59.2K 399.62 USD | $700 4.73 USD | $720 4.86 USD | $13.17B 88.92M USD | 5.48 | $127.54 0.86 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $116.8 11.4 USD |
-1.02
|
$910.92M 88.92M USD | $39.1K 3.82K USD | $115 11.23 USD | $124.6 12.16 USD | $910.92M 88.92M USD | 7.67 | $15.22 1.49 USD | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| KidariStudio, Inc. 020120.KS | $3,145 2.37 USD |
+0.96
|
$116.56B 87.99M USD | $33.12K 25 USD | $3,045 2.3 USD | $3,245 2.45 USD | $116.56B 87.99M USD | 0 | $0 0 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $44 0.0028 USD |
0
|
$1.37T 87.68M USD | $484.9K 30.99 USD | $43 0.0027 USD | $44 0.0028 USD | $1.37T 87.68M USD | 0 | -$28.89 -0.001 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
+1.61
|
$79.79M 87.22M USD | $415 453.65 USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.79M 87.22M USD | 0 | -$0.06 -0.06 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $997 6.73 USD |
-3.67
|
$12.73B 85.92M USD | $63.5K 428.64 USD | $980 6.62 USD | $1,025 6.92 USD | $12.73B 85.92M USD | 33.00 | $30.21 0.2 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.35 3.66 USD |
-4.29
|
$77.05M 84.23M USD | $13.99K 15.29K USD | $3.3 3.61 USD | $3.62 3.96 USD | $77.05M 84.23M USD | 0 | -$1.36 -1.4 USD | |
| WILLs Inc. 4482.T | $610 4.12 USD |
-3.94
|
$12.42B 83.84M USD | $40.3K 272.04 USD | $603 4.07 USD | $630 4.25 USD | $12.42B 83.84M USD | 25.51 | $23.91 0.16 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
-3.6
|
$12.4B 83.71M USD | $951.7K 6.42K USD | $104 0.7 USD | $111 0.75 USD | $12.4B 83.71M USD | 16.31 | $6.56 0.04 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$76.53M 83.66M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $76.53M 83.66M USD | 17.82 | $0.02 0.02 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
-3.51
|
$12.38B 83.56M USD | $254.6K 1.72K USD | $301 2.03 USD | $311 2.1 USD | $12.38B 83.56M USD | 10.20 | $29.6 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||