結果ページ18 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimum Communications, Inc. 15PA.F | €1.68 1.83 USD |
-0.65
|
€897.28M 980.84M USD | €1.00K 1.09K USD | €1.68 1.83 USD | €1.68 1.83 USD | €897.28M 980.84M USD | 0 | -€3.42 -3.7 USD | |
| Kinepolis Group NV 0QV7.IL | €31.29 34.2 USD |
-0.76
|
€892.18M 975.27M USD | €131.61K 143.87K USD | €31.29 34.2 USD | €31.29 34.2 USD | €892.18M 975.27M USD | 28.70 | €1.09 1.19 USD | |
| Superloop Limited 9SL.F | €1.63 1.78 USD |
-5.23
|
€859.02M 939.03M USD | €11.00 12.02 USD | €1.63 1.78 USD | €1.63 1.78 USD | €859.02M 939.03M USD | 0 | €0.00 0 USD | |
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$926.11M — | $100.00 — | $4.60 — | $4.60 — | $926.11M — | 0 | -$0.43 — | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,512 16.96 USD |
-0.2
|
¥136B 921.38M USD | ¥170K 1.15K USD | ¥2,506 16.92 USD | ¥2,527 17.06 USD | ¥136B 921.38M USD | 27.19 | ¥92 0.62 USD | |
| Chief Telecom Inc. 6561.TWO | NT$370.50 11.77 USD |
-0.54
|
NT$28.88B 917.78M USD | NT$165.85K 5.27K USD | NT$369.00 11.73 USD | NT$374.00 11.88 USD | NT$28.88B 917.78M USD | 23.50 | NT$15.76 0.5 USD | |
| Kinepolis Group NV KPSN.F | €31.20 34.11 USD |
+1.13
|
€834.56M 912.28M USD | €500.00 546.57 USD | €31.20 34.11 USD | €31.20 34.11 USD | €834.56M 912.28M USD | 17.62 | €1.77 1.93 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,960 33.48 USD |
+1.02
|
¥132B 891.48M USD | ¥31K 210.61 USD | ¥4,895 33.04 USD | ¥4,990 33.68 USD | ¥132B 891.48M USD | 14.24 | ¥348 2.35 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | ₹46.73 0.57 USD |
-1.21
|
₹73.03B 883.57M USD | ₹325.54K 3.94K USD | ₹46.69 0.56 USD | ₹47.61 0.58 USD | ₹73.03B 883.57M USD | 0 | -₹8.34 -0.1 USD | |
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
-0.56
|
€801.14M 875.75M USD | €54.00 59.03 USD | €17.80 19.46 USD | €17.80 19.46 USD | €801.14M 875.75M USD | 11.33 | €1.57 1.72 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.61 1.76 USD |
-1.23
|
€800.66M 875.23M USD | €100.00 109.31 USD | €1.61 1.76 USD | €1.61 1.76 USD | €800.66M 875.23M USD | 0 | -€0.18 -0.1 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.83 1.18 USD |
0
|
R$4.31B 872.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 872.83M USD | 36.43 | R$0.16 0.03 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.40 14.65 USD |
-0.74
|
€789.79M 863.35M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €789.79M 863.35M USD | 25.76 | €0.52 0.57 USD | |
| Future FRNWF | $8.85 — |
0
|
$856.31M — | $1.25K — | $9.65 — | $9.65 — | $856.31M — | 8.84 | $1.00 — | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$14.18B 839.7M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$14.18B 839.7M USD | 0 | -MX$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.SG | €18.97 20.73 USD |
-0.42
|
€764.12M 835.28M USD | €0.00 0 USD | €18.97 20.73 USD | €18.97 20.73 USD | €764.12M 835.28M USD | 13.07 | €1.45 1.59 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.4 USD |
-1.11
|
€758.80M 829.47M USD | €221.00 241.58 USD | €18.67 20.4 USD | €18.67 20.4 USD | €758.80M 829.47M USD | 12.87 | €1.45 1.59 USD | |
| Emerald Holding, Inc. EM7.F | €3.44 3.76 USD |
-1.71
|
€737.58M 806.28M USD | €120.00 131.18 USD | €3.44 3.76 USD | €3.44 3.76 USD | €737.58M 806.28M USD | 114.66 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.30 13.45 USD |
-0.81
|
€728.33M 796.16M USD | €3.25K 3.56K USD | €12.30 13.45 USD | €12.30 13.45 USD | €728.33M 796.16M USD | 76.87 | €0.16 0.17 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹744.30 9 USD |
-0.37
|
₹65.69B 794.77M USD | ₹59.03K 714.12 USD | ₹742.00 8.98 USD | ₹748.40 9.05 USD | ₹65.69B 794.77M USD | 11.14 | ₹66.79 0.81 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹743.90 9 USD |
-0.43
|
₹65.65B 794.29M USD | ₹7.45K 90.12 USD | ₹742.20 8.98 USD | ₹753.95 9.12 USD | ₹65.65B 794.29M USD | 11.13 | ₹66.79 0.81 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,700 39.03 USD |
-0.58
|
₩1T 778.3M USD | ₩31K 23.54 USD | ₩51,500 38.87 USD | ₩52,300 39.48 USD | ₩1T 778.3M USD | 0 | ₩0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.26 1.38 USD |
-1.02
|
€705.82M 771.55M USD | €11.87K 12.97K USD | €1.26 1.38 USD | €1.26 1.38 USD | €705.82M 771.55M USD | 0 | -€0.01 -0.01 USD | |
| B Communications BCOMF | $7.25 — |
0
|
$770.51M — | $110.00 — | $7.25 — | $7.25 — | $770.51M — | 24.16 | $0.30 — | |
| Groupon, Inc. G5NA.F | €16.24 17.75 USD |
-0.52
|
€699.60M 764.76M USD | €125.00 136.64 USD | €16.24 17.75 USD | €16.24 17.75 USD | €699.60M 764.76M USD | 0 | -€3.06 -3.3 USD | |
| Cable One, Inc. XC1.F | €96.50 105.49 USD |
-3.5
|
€697.34M 762.29M USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €697.34M 762.29M USD | 0 | -€69.56 -76.03 USD | |
| Fiverr International Ltd. 11V.F | €18.72 20.46 USD |
-3.51
|
€697.28M 762.22M USD | €10.00 10.93 USD | €18.72 20.46 USD | €18.74 20.49 USD | €697.28M 762.22M USD | 35.99 | €0.52 0.57 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | |
| Future plc FNWA.F | €6.75 7.38 USD |
-1.46
|
€669.48M 731.83M USD | €1.11K 1.22K USD | €6.75 7.38 USD | €6.75 7.38 USD | €669.48M 731.83M USD | 7.84 | €0.86 0.94 USD | |
| NHN Corporation 181710.KS | ₩30,850 23.29 USD |
+0.65
|
₩964B 727.59M USD | ₩61K 46.07 USD | ₩30,600 23.1 USD | ₩31,350 23.66 USD | ₩964B 727.59M USD | 0 | ₩0 0 USD | |
| APG|SGA SA APGN.SW | CHF 210.00 238.94 USD |
+0.48
|
CHF 638.41M 726.38M USD | CHF 462.00 525.66 USD | CHF 209.00 237.8 USD | CHF 212.00 241.21 USD | CHF 638.41M 726.38M USD | 20.58 | CHF 10.20 11.61 USD | |
| Gannett Co., Inc. 2N2A.F | €4.26 4.66 USD |
-1.84
|
€661.38M 722.97M USD | €1.20K 1.31K USD | €4.26 4.66 USD | €4.26 4.66 USD | €661.38M 722.97M USD | 7.34 | €0.58 0.63 USD | |
| everplay group plc 2EC.SG | €4.04 4.42 USD |
0
|
€647.17M 707.45M USD | €0.00 0 USD | €4.02 4.39 USD | €4.04 4.42 USD | €647.17M 707.45M USD | 23.76 | €0.17 0.19 USD | |
| everplay group plc 2EC.F | €4.00 4.37 USD |
-0.99
|
€640.77M 700.44M USD | €1.50K 1.64K USD | €4.00 4.37 USD | €4.00 4.37 USD | €640.77M 700.44M USD | 23.52 | €0.17 0.19 USD | |
| Cable One, Inc. C1AB34.SA | R$3.03 0.61 USD |
+0.66
|
R$3.41B 692.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 692.15M USD | 0 | -R$2.12 -0.4 USD | |
| Storytel AB (publ) DST.F | €7.42 8.11 USD |
-0.67
|
€624.43M 682.58M USD | €800.00 874.51 USD | €7.42 8.11 USD | €7.42 8.11 USD | €624.43M 682.58M USD | 19.02 | €0.39 0.43 USD | |
| NRJ Group SA NR8.F | €7.96 8.7 USD |
-0.25
|
€622.59M 680.58M USD | €917.00 1K USD | €7.96 8.7 USD | €7.96 8.7 USD | €622.59M 680.58M USD | 18.09 | €0.44 0.48 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
-1.63
|
€612.73M 669.79M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €612.73M 669.79M USD | 0 | -€0.60 -0.6 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.65M — | $1.00K — | $1.88 — | $1.88 — | $669.65M — | 205.00 | $0.01 — | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,810 10.42 USD |
+0.36
|
₩878B 662.75M USD | ₩300K 226.73 USD | ₩13,650 10.3 USD | ₩14,130 10.67 USD | ₩878B 662.75M USD | 0 | ₩0 0 USD | |
| Stingray Group Inc. RAY-B.TO | CA$12.90 9.57 USD |
+15.38
|
CA$887.35M 658.47M USD | CA$5.37K 3.98K USD | CA$12.90 9.57 USD | CA$14.50 10.76 USD | CA$887.35M 658.47M USD | 16.97 | CA$0.76 0.56 USD | |
| Bahnhof AB (publ) 3B7.F | €5.05 5.52 USD |
+1.61
|
€591.23M 646.29M USD | €419.00 458.02 USD | €4.97 5.43 USD | €5.05 5.52 USD | €591.23M 646.29M USD | 26.57 | €0.19 0.21 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
-0.95
|
€585.83M 640.39M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €585.83M 640.39M USD | 10.40 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
0
|
€584.26M 638.67M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €584.26M 638.67M USD | 0 | €0.00 0 USD | |
| Stingray STGYF | $8.11 — |
0
|
$633.04M — | $100.00 — | $8.11 — | $8.11 — | $633.04M — | 15.01 | $0.54 — | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| CJ CGV Co., Ltd. 079160.KS | ₩5,030 3.8 USD |
+0.9
|
₩833B 628.68M USD | ₩305K 230.5 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩833B 628.68M USD | 0 | ₩0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$622.90M — | $2.00K — | $0.56 — | $0.56 — | $622.90M — | 9.25 | $0.06 — | |
| Shenandoah Telecommunications Company SH9.F | €9.25 10.11 USD |
-2.63
|
€569.12M 622.12M USD | €15.00 16.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €569.12M 622.12M USD | 0 | -€0.62 -0.6 USD | |
| Weathernews Inc. 4825.T | ¥4,035 27.24 USD |
-0.74
|
¥89B 603.55M USD | ¥84K 567.02 USD | ¥4,030 27.2 USD | ¥4,105 27.71 USD | ¥89B 603.55M USD | 28.68 | ¥141 0.95 USD | |
| Stingray Group Inc. 317V.SG | €7.15 7.82 USD |
+9.16
|
€548.36M 599.43M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €548.36M 599.43M USD | 15.21 | €0.47 0.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥425 2.87 USD |
+1.43
|
¥88B 595.08M USD | ¥738K 4.99K USD | ¥422 2.85 USD | ¥436 2.94 USD | ¥88B 595.08M USD | 26.13 | ¥16 0.11 USD | |
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.05 2.24 USD |
0
|
€543.55M 594.18M USD | €1.27K 1.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €543.55M 594.18M USD | 9.29 | €0.22 0.24 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,139 14.44 USD |
+1.33
|
¥88B 592.15M USD | ¥135K 913.31 USD | ¥2,111 14.25 USD | ¥2,175 14.68 USD | ¥88B 592.15M USD | 26.25 | ¥81 0.55 USD | |
| RCS MediaGroup S.p.A. HPI2.F | €0.99 1.09 USD |
+0.2
|
€533.98M 583.71M USD | €11.00 12.02 USD | €0.99 1.09 USD | €0.99 1.09 USD | €533.98M 583.71M USD | 8.28 | €0.12 0.13 USD | |
| Acast AB (publ) 0PN.F | €2.76 3.01 USD |
-2.48
|
€528.21M 577.4M USD | €1.08K 1.18K USD | €2.76 3.01 USD | €2.76 3.01 USD | €528.21M 577.4M USD | 0 | -€0.02 -0.02 USD | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$576.61M — | $1.00K — | $2.49 — | $2.49 — | $576.61M — | 0 | -$2.41 — | |
| D. B. Corp Limited DBCORP.NS | ₹258.55 3.13 USD |
-1.41
|
₹47.01B 568.71M USD | ₹63.46K 767.7 USD | ₹257.10 3.11 USD | ₹263.70 3.19 USD | ₹47.01B 568.71M USD | 13.36 | ₹19.35 0.23 USD | |
| D. B. Corp Limited DBCORP.BO | ₹258.45 3.13 USD |
-1.49
|
₹46.97B 568.27M USD | ₹3.03K 36.61 USD | ₹258.00 3.12 USD | ₹263.45 3.19 USD | ₹46.97B 568.27M USD | 13.34 | ₹19.36 0.23 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥608 4.1 USD |
+0.5
|
¥84B 564.96M USD | ¥26K 172.13 USD | ¥604 4.08 USD | ¥610 4.12 USD | ¥84B 564.96M USD | 9.81 | ¥62 0.42 USD | |
| Ribbon Communications Inc. NU42.F | €2.74 3 USD |
0
|
€512.79M 560.55M USD | €1.61K 1.75K USD | €2.74 3 USD | €2.74 3 USD | €512.79M 560.55M USD | 0 | -€0.21 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | €0.36 0.39 USD |
+0.28
|
€511.96M 559.64M USD | €5.00K 5.47K USD | €0.36 0.39 USD | €0.36 0.39 USD | €511.96M 559.64M USD | 0 | -€0.01 -0.01 USD | |
| Cineplex Inc. CX0.F | €7.50 8.2 USD |
+2.74
|
€509.20M 556.62M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €509.20M 556.62M USD | 0 | -€0.35 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | |
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
+1.95
|
CLP 546B 554.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 546B 554.06M USD | 12.51 | CLP 2 0.002 USD | |
| Innocean Worldwide Inc. 214320.KS | ₩18,190 13.73 USD |
+0.39
|
₩728B 549.22M USD | ₩192K 145.11 USD | ₩18,010 13.59 USD | ₩18,330 13.84 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | |
| Route Mobile Limited ROUTE.BO | ₹713.80 8.64 USD |
+0.87
|
₹45.28B 547.8M USD | ₹13.17K 159.35 USD | ₹704.05 8.52 USD | ₹731.00 8.84 USD | ₹45.28B 547.8M USD | 26.27 | ₹27.17 0.33 USD | |
| Route Mobile Limited ROUTE.NS | ₹712.55 8.62 USD |
+0.68
|
₹45.19B 546.76M USD | ₹295.85K 3.58K USD | ₹702.30 8.5 USD | ₹733.40 8.87 USD | ₹45.19B 546.76M USD | 26.28 | ₹27.11 0.33 USD | |
| YouGov YUGVF | $4.65 — |
0
|
$544.97M — | $200.00 — | $3.51 — | $3.51 — | $544.97M — | 31.00 | $0.15 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| IGG Inc I91.F | €0.43 0.47 USD |
+1.43
|
€493.57M 539.54M USD | €3.78K 4.13K USD | €0.43 0.47 USD | €0.43 0.47 USD | €493.57M 539.54M USD | 8.51 | €0.05 0.05 USD | |
| HUYA Inc. HY5A.F | €2.28 2.49 USD |
-7.32
|
€489.77M 535.39M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.28 2.49 USD | €489.77M 535.39M USD | 0 | -€0.09 -0.09 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,010.00 0.19 USD |
-3.83
|
IDR 8.28T 529.25M USD | IDR 50.20K 3.21 USD | IDR 3,000.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 8.28T 529.25M USD | 0 | -IDR 605.97 -0.03 USD | |
| Next 15 Group plc 8LS.F | €3.56 3.89 USD |
+1.14
|
€480.53M 525.28M USD | €1.88K 2.06K USD | €3.48 3.8 USD | €3.56 3.89 USD | €480.53M 525.28M USD | 20.94 | €0.17 0.19 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 18.59B 522.94M USD | THB 14.53M 408.84K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | |
| Gray Media, Inc. GTN-A | $9.03 — |
-4.95
|
$518.27M — | $215.00 — | $9.03 — | $9.03 — | $518.27M — | 20.99 | $0.43 — | |
| Bloomsbury Publishing Plc 5JZ.F | €5.70 6.23 USD |
0
|
€463.96M 507.17M USD | €192.00 209.88 USD | €5.70 6.23 USD | €5.70 6.23 USD | €463.96M 507.17M USD | 17.81 | €0.32 0.35 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.90 14.1 USD |
+4.88
|
€461.56M 504.55M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €461.56M 504.55M USD | 36.85 | €0.35 0.38 USD | |
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 24.00 0.68 USD |
-1.23
|
THB 16.95B 477.07M USD | THB 583.60K 16.42K USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 16.95B 477.07M USD | 66.66 | THB 0.36 0.01 USD | |
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | |
| GREE Holdings, Inc. 3632.T | ¥411 2.77 USD |
-0.24
|
¥70B 475.38M USD | ¥409K 2.76K USD | ¥407 2.75 USD | ¥416 2.81 USD | ¥70B 475.38M USD | 59.73 | ¥7 0.05 USD | |
| Soft-World International Corporation 5478.TWO | NT$99.80 3.17 USD |
-1.67
|
NT$14.95B 475.13M USD | NT$176.46K 5.61K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$14.95B 475.13M USD | 13.52 | NT$7.38 0.23 USD | |
| MPS Limited MPSLTD.NS | ₹2,304.50 27.88 USD |
-0.28
|
₹39.10B 473.02M USD | ₹51.44K 622.35 USD | ₹2,259.90 27.34 USD | ₹2,410.00 29.16 USD | ₹39.10B 473.02M USD | 24.74 | ₹93.13 1.13 USD | |
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
+2.96
|
€432.36M 472.63M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €432.36M 472.63M USD | 34.75 | €0.02 0.02 USD | |
| MPS Limited MPSLTD.BO | ₹2,298.90 27.81 USD |
-0.45
|
₹39.00B 471.87M USD | ₹2.11K 25.56 USD | ₹2,261.00 27.35 USD | ₹2,415.00 29.22 USD | ₹39.00B 471.87M USD | 24.64 | ₹93.29 1.13 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.49 0.54 USD |
-2.18
|
€427.86M 467.71M USD | €3.09K 3.38K USD | €0.49 0.54 USD | €0.49 0.54 USD | €427.86M 467.71M USD | 3.52 | €0.14 0.15 USD | |
| Gray Media, Inc. GCZB.F | €4.22 4.61 USD |
-3.65
|
€425.97M 465.64M USD | €1.00K 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €425.97M 465.64M USD | 11.40 | €0.37 0.4 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 7.16T 457.52M USD | IDR 1.10K 0.07 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 7.16T 457.52M USD | 18.08 | IDR 293.09 0.02 USD | |
| PlayWay S.A. 6P5.SG | €60.10 65.7 USD |
+0.17
|
€417.33M 456.19M USD | €0.00 0 USD | €60.00 65.59 USD | €60.10 65.7 USD | €417.33M 456.19M USD | 11.17 | €5.38 5.88 USD | |
| PlayWay S.A. 6P5.F | €59.70 65.26 USD |
-0.33
|
€415.24M 453.91M USD | €137.00 149.76 USD | €59.70 65.26 USD | €59.70 65.26 USD | €415.24M 453.91M USD | 11.09 | €5.38 5.88 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 10.49B 452.79M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 10.49B 452.79M USD | 39.54 | CZK 1.97 0.08 USD | |
| PlayWay S.A. PLW.WA | PLN 259.00 65.83 USD |
0
|
PLN 1.77B 449.58M USD | PLN 552.00 140.3 USD | PLN 259.00 65.83 USD | PLN 260.00 66.09 USD | PLN 1.77B 449.58M USD | 11.36 | PLN 22.79 5.79 USD | |
| Perion Network Ltd. IW2.F | €9.04 9.88 USD |
+0.87
|
€407.14M 445.05M USD | €985.00 1.08K USD | €9.04 9.88 USD | €9.04 9.88 USD | €407.14M 445.05M USD | 0 | -€0.23 -0.2 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.34 3.65 USD |
-0.22
|
€406.71M 444.59M USD | €547.00 597.94 USD | €3.31 3.61 USD | €3.36 3.67 USD | €406.71M 444.59M USD | 37.05 | €0.09 0.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.20 1.84 USD |
+2.32
|
₹36.57B 442.39M USD | ₹8.04K 97.28 USD | ₹148.25 1.79 USD | ₹153.00 1.85 USD | ₹36.57B 442.39M USD | 15.08 | ₹10.09 0.12 USD | |
| m-up holdings, Inc. 3661.T | ¥1,847 12.47 USD |
-0.11
|
¥66B 442.2M USD | ¥348K 2.35K USD | ¥1,836 12.39 USD | ¥1,879 12.68 USD | ¥66B 442.2M USD | 40.11 | ¥46 0.31 USD | |
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-3.28
|
€402.96M 440.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €402.96M 440.49M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||