US Tech Transportation TRAN Indice
9158.87 USD
{{ price }}
-0.073124%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
9140.35
-
9204.71 USD
Numero di componenti
51
US Tech Transportation Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| GLBS | Globus Maritime | +5.56% | |
|---|---|---|---|
| JBLU | JetBlue Airways | +5.53% | |
| RYAAY | Ryanair | +4.48% | |
| SKYW | SkyWest | +3.16% | |
| ALGT | Allegiant Travel Company | +3.05% |
Top 5 Perdenti delle Ultime 24 Ore
| ULH | Universal Logistics | -8.53% | |
|---|---|---|---|
| EDRY | EuroDry | -3.02% | |
| WLFC | Willis Lease Finance | -2.73% | |
| SAIA | Saia | -2.37% | |
| ESEA | Euroseas | -1.97% |
US Tech Transportation TRAN PANORAMICA FINANZIARIA E DI TRADING
| US Tech Transportation Prezzo dell'Indice | 9158.87 USD |
| Chiusura Precedente | 9165.57 USD |
| Apertura | 9204.71 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 9140.35 - 9204.71 USD |
| Variazione a 52 Settimane | 6388.91 - 9408.17 USD |
| Volume | 0 USD |
| Volume Medio | 0 USD |
Informazioni di trading
US Tech Transportation Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 9408.17 USD |
| Minimo a 52 Settimane | 6388.91 USD |
| Media Mobile a 50 Giorni | 8817.32 USD |
| Media Mobile a 200 Giorni | 7926.97 USD |
TRAN Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 USD |
| Vol. Medio Giornaliero (10 Giorni) | 0 USD |
D&R per l'Indice US Tech Transportation
Qual è il prezzo attuale dell'Indice TRAN?
Il prezzo dell'Indice US Tech Transportation TRAN oggi è di 9158.87 USD.
Come acquistare l'Indice US Tech Transportation?
Puoi acquistare l'indice TRAN sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech Transportation?
La sigla (o ticker) dell'Indice US Tech Transportation è TRAN.
Quanti componenti contiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation contiene 51 componenti.
A quale paese appartiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation fa riferimento alla borsa Tech Market.
US Tech Transportation COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$49.27 — |
-1.31
|
$91.54B — | $2.05M — | $49.20 — | $49.96 — | $91.54B — | 30.22 | $1.63 — |
|
Old Dominion Freight Line
ODFL
US
|
$227.17 — |
-0.63
|
$47.24B — | $236.08K — | $226.06 — | $231.20 — | $47.24B — | 47.52 | $4.78 — |
|
United Airlines
UAL
US
|
$122.04 — |
+1.4
|
$39.61B — | $1.14M — | $120.30 — | $122.94 — | $39.61B — | 10.91 | $11.18 — |
|
Ryanair
RYAAY
US
|
$67.17 — |
+4.48
|
$34.88B — | $893.38K — | $64.49 — | $67.26 — | $34.88B — | 14.44 | $4.65 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$275.68 — |
-1.85
|
$26.00B — | $242.67K — | $275.49 — | $281.24 — | $26.00B — | 42.87 | $6.43 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$199.40 — |
-0.11
|
$23.50B — | $266.05K — | $196.89 — | $200.21 — | $23.50B — | 40.44 | $4.93 — |
|
Expeditors International of Washington
EXPD
US
|
$178.50 — |
+0.16
|
$23.35B — | $233.36K — | $177.29 — | $179.44 — | $23.35B — | 28.88 | $6.18 — |
|
Saia
SAIA
US
|
$422.48 — |
-2.37
|
$11.24B — | $164.44K — | $422.48 — | $432.69 — | $11.24B — | 44.37 | $9.52 — |
|
American Airlines
AAL
US
|
$15.85 — |
+1.14
|
$10.48B — | $26.50M — | $15.54 — | $16.00 — | $10.48B — | 51.12 | $0.31 — |
|
Landstar System
LSTR
US
|
$210.81 — |
-0.28
|
$7.15B — | $80.72K — | $210.75 — | $213.00 — | $7.15B — | 58.23 | $3.62 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$108.92 — |
+1.19
|
$5.26B — | $11.97K — | $107.87 — | $109.59 — | $5.26B — | 17.42 | $6.25 — |
|
SkyWest
SKYW
US
|
$100.26 — |
+3.16
|
$3.98B — | $66.02K — | $97.41 — | $101.23 — | $3.98B — | 9.61 | $10.43 — |
|
ArcBest
ARCB
US
|
$150.77 — |
-0.53
|
$3.36B — | $76.34K — | $149.47 — | $154.41 — | $3.36B — | 61.79 | $2.44 — |
|
TORM
TRMD
US
|
$28.97 — |
-1.55
|
$2.97B — | $128.51K — | $28.97 — | $29.61 — | $2.97B — | 8.49 | $3.41 — |
|
Hub
HUBG
US
|
$47.97 — |
+1.46
|
$2.93B — | $124.95K — | $47.13 — | $48.15 — | $2.93B — | 27.56 | $1.74 — |
|
Star Bulk Carriers
SBLK
US
|
$26.15 — |
-1.54
|
$2.92B — | $282.21K — | $26.14 — | $26.77 — | $2.92B — | 20.92 | $1.25 — |
|
Allegiant Travel Company
ALGT
US
|
$107.47 — |
+3.05
|
$2.89B — | $122.78K — | $104.44 — | $108.09 — | $2.89B — | 0 | -$1.92 — |
|
Werner Enterprises
WERN
US
|
$44.38 — |
-0.95
|
$2.66B — | $171.25K — | $44.17 — | $45.25 — | $2.66B — | 0 | -$0.15 — |
|
JetBlue Airways
JBLU
US
|
$5.62 — |
+5.53
|
$2.09B — | $10.73M — | $5.30 — | $5.65 — | $2.09B — | 0 | -$1.93 — |
|
Willis Lease Finance
WLFC
US
|
$211.05 — |
-2.73
|
$1.68B — | $37.95K — | $211.05 — | $217.52 — | $1.68B — | 12.75 | $16.55 — |
- {{ link.label }} {{link}}