US Tech Transportation TRAN Indice
7544.12 USD
{{ price }}
0.318382%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
7511.55
-
7585.22 USD
Numero di componenti
51
US Tech Transportation Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| JBLU | JetBlue Airways | +8.03% | |
|---|---|---|---|
| TRMD | TORM | +4.62% | |
| SBLK | Star Bulk Carriers | +4.29% | |
| FWRD | Forward Air | +3.09% | |
| ALGT | Allegiant Travel Company | +2.65% |
Top 5 Perdenti delle Ultime 24 Ore
| TOPS | Top Ships | -4.23% | |
|---|---|---|---|
| PXS | Pyxis Tankers | -3.14% | |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V | -1.67% | |
| EDRY | EuroDry | -1.44% | |
| ULH | Universal Logistics | -1.43% |
US Tech Transportation TRAN PANORAMICA FINANZIARIA E DI TRADING
| US Tech Transportation Prezzo dell'Indice | 7544.12 USD |
| Chiusura Precedente | {summary_details__previousClose} |
| Apertura | {summary_details__open} |
| Prezzo di Acquisto | {summary_details__bid} x {summary_details__bidSize} |
| Prezzo di Vendita | {summary_details__ask} x {summary_details__askSize} |
| Variazione Giornaliera | 7537.61 - 7584.67 USD |
| Variazione a 52 Settimane | 5262.87 - 7608.39 USD |
| Volume | {summary_details__volume} |
| Volume Medio | {summary_details__averageVolume} |
Informazioni di trading
US Tech Transportation Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | {summary_details__fiftyTwoWeekHigh} |
| Minimo a 52 Settimane | {summary_details__fiftyTwoWeekLow} |
| Media Mobile a 50 Giorni | {summary_details__fiftyDayAverage} |
| Media Mobile a 200 Giorni | {summary_details__twoHundredDayAverage} |
TRAN Statistiche dell'indice
| Volume Medio (3 Mesi) | {summary_details__averageVolume} |
| Vol. Medio Giornaliero (10 Giorni) | {summary_details__averageDailyVolume10Day} |
D&R per l'Indice US Tech Transportation
Qual è il prezzo attuale dell'Indice TRAN?
Il prezzo dell'Indice US Tech Transportation TRAN oggi è di 7544.12 USD.
Come acquistare l'Indice US Tech Transportation?
Puoi acquistare l'indice TRAN sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech Transportation?
La sigla (o ticker) dell'Indice US Tech Transportation è TRAN.
Quanti componenti contiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation contiene 51 componenti.
A quale paese appartiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation fa riferimento alla borsa Tech Market.
US Tech Transportation COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CSX CSX | $35.33 — |
+0.54
|
$67.90B — | $2.37M — | $36.08 — | $36.71 — | $67.90B — | 23.64 | $1.54 — |
| Ryanair RYAAY | $69.11 — |
+1.22
|
$38.36B — | $1.07M — | $72.81 — | $73.22 — | $38.36B — | 13.82 | $5.28 — |
| United Airlines UAL | $108.62 — |
+0.27
|
$36.10B — | $3.84M — | $111.00 — | $112.41 — | $36.10B — | 11.18 | $9.97 — |
| Old Dominion Freight Line ODFL | $169.29 — |
+1.34
|
$33.48B — | $1.25M — | $158.35 — | $160.78 — | $33.48B — | 32.11 | $4.96 — |
| Expeditors International of Washington EXPD | $158.15 — |
+0.8
|
$20.37B — | $542.06K — | $149.69 — | $150.87 — | $20.37B — | 24.48 | $6.13 — |
| C.H. Robinson Worldwide CHRW | $176.17 — |
+0.23
|
$19.13B — | $841.65K — | $161.82 — | $163.46 — | $19.13B — | 32.85 | $4.93 — |
| J.B. Hunt Transport Services JBHT | $202.69 — |
+1.78
|
$18.99B — | $561.79K — | $195.94 — | $197.77 — | $18.99B — | 34.00 | $5.77 — |
| American Airlines AAL | $15.05 — |
+0.2
|
$10.12B — | $42.77M — | $15.10 — | $15.44 — | $10.12B — | 17.62 | $0.87 — |
| Saia SAIA | $340.80 — |
+0.46
|
$8.85B — | $369.36K — | $327.65 — | $333.40 — | $8.85B — | 31.44 | $10.57 — |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.96 — |
-1.67
|
$5.25B — | $35.19K — | $108.42 — | $110.25 — | $5.25B — | 17.75 | $6.13 — |
| Landstar System LSTR | $146.78 — |
+2.14
|
$5.03B — | $192.42K — | $144.67 — | $146.53 — | $5.03B — | 37.12 | $3.91 — |
| SkyWest SKYW | $101.03 — |
+0.4
|
$4.08B — | $277.43K — | $99.97 — | $101.49 — | $4.08B — | 9.64 | $10.47 — |
| Hub HUBG | $42.75 — |
+0.33
|
$2.64B — | $573.27K — | $43.09 — | $43.63 — | $2.64B — | 24.78 | $1.74 — |
| Star Bulk Carriers SBLK | $20.37 — |
+4.29
|
$2.20B — | $19.90K — | $19.24 — | $19.78 — | $2.20B — | 40.97 | $0.47 — |
| TORM TRMD | $22.67 — |
+4.62
|
$1.98B — | $496.56K — | $19.53 — | $20.09 — | $1.98B — | 7.15 | $2.73 — |
| Werner Enterprises WERN | $30.48 — |
+1.57
|
$1.81B — | $165.79K — | $30.18 — | $30.77 — | $1.81B — | 73.95 | $0.41 — |
| ArcBest ARCB | $87.80 — |
+0.26
|
$1.72B — | $212.40K — | $75.42 — | $77.27 — | $1.72B — | 17.93 | $4.21 — |
| JetBlue Airways JBLU | $5.38 — |
+8.03
|
$1.67B — | $17.24M — | $4.50 — | $4.70 — | $1.67B — | 0 | -$1.30 — |
| Allegiant Travel Company ALGT | $89.01 — |
+2.65
|
$1.59B — | $202.94K — | $84.12 — | $87.45 — | $1.59B — | 0 | -$16.37 — |
| Willis Lease Finance WLFC | $176.19 — |
+1.95
|
$1.05B — | $32.02K — | $134.10 — | $140.64 — | $1.05B — | 8.27 | $16.66 — |
- {{ link.label }} {{link}}