US Tech Transportation TRAN Indice
8039.84 USD
{{ price }}
1.250636%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
7991.36
-
8086.81 USD
Numero di componenti
51
US Tech Transportation Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| ULH | Universal Logistics | +4.23% | |
|---|---|---|---|
| TRMD | TORM | +3.09% | |
| JBHT | J.B. Hunt Transport Services | +3.08% | |
| WERN | Werner Enterprises | +3.06% | |
| CHRW | C.H. Robinson Worldwide | +2.99% |
Top 5 Perdenti delle Ultime 24 Ore
| WLFC | Willis Lease Finance | -4.46% | |
|---|---|---|---|
| TOPS | Top Ships | -2.02% | |
| AAL | American Airlines | -1.45% | |
| SKYW | SkyWest | -1.29% | |
| HUBG | Hub | -1.26% |
US Tech Transportation TRAN PANORAMICA FINANZIARIA E DI TRADING
| US Tech Transportation Prezzo dell'Indice | 8039.84 USD |
| Chiusura Precedente | 7940.53 USD |
| Apertura | 8037.31 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 7991.36 - 8086.81 USD |
| Variazione a 52 Settimane | 6450.51 - 9453.79 USD |
| Volume | 0 USD |
| Volume Medio | 0 USD |
Informazioni di trading
US Tech Transportation Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 9453.79 USD |
| Minimo a 52 Settimane | 6450.51 USD |
| Media Mobile a 50 Giorni | 8589.4 USD |
| Media Mobile a 200 Giorni | 8442.83 USD |
TRAN Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 USD |
| Vol. Medio Giornaliero (10 Giorni) | 0 USD |
D&R per l'Indice US Tech Transportation
Qual è il prezzo attuale dell'Indice TRAN?
Il prezzo dell'Indice US Tech Transportation TRAN oggi è di 8039.84 USD.
Come acquistare l'Indice US Tech Transportation?
Puoi acquistare l'indice TRAN sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech Transportation?
La sigla (o ticker) dell'Indice US Tech Transportation è TRAN.
Quanti componenti contiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation contiene 51 componenti.
A quale paese appartiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation fa riferimento alla borsa Tech Market.
US Tech Transportation COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$47.43 — |
+1.91
|
$87.86B — | $10.96M — | $46.76 — | $47.59 — | $87.86B — | 27.57 | $1.72 — |
|
Old Dominion Freight Line
ODFL
US
|
$180.48 — |
+1.34
|
$37.42B — | $1.96M — | $179.83 — | $182.91 — | $37.42B — | 34.70 | $5.20 — |
|
United Airlines
UAL
US
|
$112.51 — |
+0.65
|
$36.52B — | $4.03M — | $111.36 — | $114.76 — | $36.52B — | 10.53 | $10.68 — |
|
Ryanair
RYAAY
US
|
$55.05 — |
+1.61
|
$28.51B — | $1.64M — | $54.56 — | $55.77 — | $28.51B — | 13.23 | $4.16 — |
|
Expeditors International of Washington
EXPD
US
|
$192.47 — |
+2.52
|
$25.02B — | $1.54M — | $190.00 — | $193.30 — | $25.02B — | 28.01 | $6.87 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$234.20 — |
+3.08
|
$21.99B — | $1.01M — | $229.28 — | $234.62 — | $21.99B — | 33.31 | $7.03 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$157.72 — |
+2.99
|
$18.43B — | $1.60M — | $154.67 — | $158.35 — | $18.43B — | 30.09 | $5.24 — |
|
Saia
SAIA
US
|
$351.12 — |
+1.96
|
$9.34B — | $410.64K — | $346.66 — | $358.28 — | $9.34B — | 33.89 | $10.36 — |
|
American Airlines
AAL
US
|
$12.94 — |
-1.45
|
$8.57B — | $73.23M — | $12.91 — | $13.44 — | $8.57B — | 0 | -$0.49 — |
|
Landstar System
LSTR
US
|
$173.48 — |
+1.96
|
$5.89B — | $293.71K — | $172.01 — | $175.53 — | $5.89B — | 44.94 | $3.86 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$94.19 — |
+0.01
|
$4.55B — | $209.97K — | $92.33 — | $96.24 — | $4.55B — | 15.09 | $6.24 — |
|
TORM
TRMD
US
|
$40.00 — |
+3.09
|
$4.11B — | $2.14M — | $38.87 — | $40.00 — | $4.11B — | 6.58 | $6.07 — |
|
SkyWest
SKYW
US
|
$96.43 — |
-1.29
|
$3.82B — | $242.38K — | $96.26 — | $99.53 — | $3.82B — | 9.58 | $10.06 — |
|
Star Bulk Carriers
SBLK
US
|
$30.75 — |
+1.05
|
$3.57B — | $1.42M — | $29.86 — | $30.77 — | $3.57B — | 12.05 | $2.55 — |
|
ArcBest
ARCB
US
|
$132.61 — |
+2.31
|
$2.96B — | $331.61K — | $131.89 — | $136.63 — | $2.96B — | 192.18 | $0.69 — |
|
Allegiant Travel Company
ALGT
US
|
$77.61 — |
+2.85
|
$2.12B — | $466.75K — | $75.83 — | $78.64 — | $2.12B — | 66.33 | $1.17 — |
|
Werner Enterprises
WERN
US
|
$35.35 — |
+3.06
|
$2.12B — | $638.86K — | $34.59 — | $35.61 — | $2.12B — | 0 | -$0.77 — |
|
Hub
HUBG
US
|
$29.77 — |
-1.26
|
$1.82B — | $1.24M — | $29.61 — | $30.87 — | $1.82B — | 17.10 | $1.74 — |
|
JetBlue Airways
JBLU
US
|
$4.15 — |
0
|
$1.57B — | $14.66M — | $4.13 — | $4.26 — | $1.57B — | 0 | -$2.38 — |
|
Willis Lease Finance
WLFC
US
|
$45.67 — |
-4.46
|
$1.09B — | $306.36K — | $45.53 — | $49.81 — | $1.09B — | 11.50 | $3.97 — |
- {{ link.label }} {{link}}
