US Tech Transportation TRAN Indice
8974.16 USD
{{ price }}
-0.926241%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
8966.93
-
9049.22 USD
Numero di componenti
51
US Tech Transportation Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| EDRY | EuroDry | +13.34% | |
|---|---|---|---|
| PXS | Pyxis Tankers | +2.26% | |
| UAL | United Airlines | +1.96% | |
| SBLK | Star Bulk Carriers | +1.55% | |
| ALGT | Allegiant Travel Company | +1.13% |
Top 5 Perdenti delle Ultime 24 Ore
| GRIN | Grindrod Shipping | -4.18% | |
|---|---|---|---|
| TRMD | TORM | -3.88% | |
| CHRW | C.H. Robinson Worldwide | -3.66% | |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V | -2.29% | |
| HUBG | Hub | -1.67% |
US Tech Transportation TRAN PANORAMICA FINANZIARIA E DI TRADING
| US Tech Transportation Prezzo dell'Indice | 8974.16 USD |
| Chiusura Precedente | 9058.06 USD |
| Apertura | 8986.18 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 8968.43 - 9049.22 USD |
| Variazione a 52 Settimane | 6220.9 - 9340.82 USD |
| Volume | 0 USD |
| Volume Medio | 0 USD |
Informazioni di trading
US Tech Transportation Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 9340.82 USD |
| Minimo a 52 Settimane | 6220.9 USD |
| Media Mobile a 50 Giorni | 8592.15 USD |
| Media Mobile a 200 Giorni | 7744.73 USD |
TRAN Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 USD |
| Vol. Medio Giornaliero (10 Giorni) | 0 USD |
D&R per l'Indice US Tech Transportation
Qual è il prezzo attuale dell'Indice TRAN?
Il prezzo dell'Indice US Tech Transportation TRAN oggi è di 8974.16 USD.
Come acquistare l'Indice US Tech Transportation?
Puoi acquistare l'indice TRAN sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech Transportation?
La sigla (o ticker) dell'Indice US Tech Transportation è TRAN.
Quanti componenti contiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation contiene 51 componenti.
A quale paese appartiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech Transportation?
L'Indice US Tech Transportation fa riferimento alla borsa Tech Market.
US Tech Transportation COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CSX
CSX
US
|
$46.28 — |
+0.17
|
$85.99B — | $4.61M — | $46.02 — | $46.52 — | $85.99B — | 28.39 | $1.63 — |
|
Old Dominion Freight Line
ODFL
US
|
$219.35 — |
-0.08
|
$45.62B — | $785.43K — | $217.37 — | $222.37 — | $45.62B — | 45.79 | $4.79 — |
|
United Airlines
UAL
US
|
$121.01 — |
+1.96
|
$39.28B — | $3.33M — | $116.77 — | $121.80 — | $39.28B — | 10.82 | $11.18 — |
|
Ryanair
RYAAY
US
|
$62.22 — |
-0.83
|
$32.37B — | $408.28K — | $61.48 — | $62.63 — | $32.37B — | 13.26 | $4.69 — |
|
J.B. Hunt Transport Services
JBHT
US
|
$270.45 — |
-1.11
|
$25.50B — | $322.13K — | $269.44 — | $274.66 — | $25.50B — | 42.06 | $6.43 — |
|
C.H. Robinson Worldwide
CHRW
US
|
$180.22 — |
-3.66
|
$21.24B — | $859.65K — | $179.94 — | $190.00 — | $21.24B — | 36.48 | $4.94 — |
|
Expeditors International of Washington
EXPD
US
|
$161.11 — |
-1.25
|
$21.07B — | $448.42K — | $160.82 — | $164.44 — | $21.07B — | 26.06 | $6.18 — |
|
Saia
SAIA
US
|
$433.03 — |
-0.69
|
$11.52B — | $134.62K — | $432.75 — | $440.16 — | $11.52B — | 45.53 | $9.51 — |
|
American Airlines
AAL
US
|
$16.13 — |
+0.33
|
$10.67B — | $143.48M — | $15.76 — | $16.36 — | $10.67B — | 52.04 | $0.31 — |
|
Landstar System
LSTR
US
|
$209.35 — |
+0.16
|
$7.10B — | $105.83K — | $207.65 — | $211.03 — | $7.10B — | 57.83 | $3.62 — |
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.16 — |
-2.29
|
$5.17B — | $63.03K — | $104.98 — | $107.94 — | $5.17B — | 16.95 | $6.32 — |
|
SkyWest
SKYW
US
|
$93.83 — |
+0.79
|
$3.72B — | $166.87K — | $91.23 — | $94.74 — | $3.72B — | 8.99 | $10.43 — |
|
ArcBest
ARCB
US
|
$144.17 — |
-0.98
|
$3.21B — | $183.89K — | $143.92 — | $146.46 — | $3.21B — | 58.84 | $2.45 — |
|
Star Bulk Carriers
SBLK
US
|
$26.93 — |
+1.55
|
$3.00B — | $751.99K — | $26.50 — | $27.13 — | $3.00B — | 21.54 | $1.25 — |
|
TORM
TRMD
US
|
$29.09 — |
-3.88
|
$2.98B — | $4.12M — | $27.73 — | $29.26 — | $2.98B — | 8.53 | $3.41 — |
|
Allegiant Travel Company
ALGT
US
|
$103.33 — |
+1.13
|
$2.78B — | $193.59K — | $98.86 — | $104.85 — | $2.78B — | 0 | -$1.92 — |
|
Hub
HUBG
US
|
$43.24 — |
-1.67
|
$2.64B — | $261.75K — | $43.05 — | $44.20 — | $2.64B — | 24.85 | $1.74 — |
|
Werner Enterprises
WERN
US
|
$41.06 — |
+0.49
|
$2.46B — | $437.81K — | $40.78 — | $41.59 — | $2.46B — | 0 | -$0.15 — |
|
JetBlue Airways
JBLU
US
|
$5.53 — |
+0.64
|
$2.06B — | $16.56M — | $5.37 — | $5.69 — | $2.06B — | 0 | -$1.93 — |
|
Willis Lease Finance
WLFC
US
|
$208.71 — |
-0.12
|
$1.66B — | $103.06K — | $202.28 — | $209.87 — | $1.66B — | 12.61 | $16.54 — |
- {{ link.label }} {{link}}