Paese: Regno Unito Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (44)
- LSE (21)
Servizi di Pubblica Utilità (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.01 16.41 USD |
+1.83
|
$99.34B 108.59B USD | $11.47K 12.54K USD | $0 0 USD | $0 0 USD | $99.34B 108.59B USD | 20.85 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.56 8.26 USD |
+0.63
|
$76.8B 83.95B USD | $31.61K 34.55K USD | $0 0 USD | $0 0 USD | $76.8B 83.95B USD | 18.89 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.44 20.16 USD |
+1.77
|
$44.64B 48.8B USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $44.64B 48.8B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $13.99 15.29 USD |
-0.39
|
$36.54B 39.94B USD | $813 888.72 USD | $0 0 USD | $0 0 USD | $36.54B 39.94B USD | 77.72 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $24.75 27.05 USD |
+0.96
|
$27.11B 29.64B USD | $11.34K 12.39K USD | $0 0 USD | $0 0 USD | $27.11B 29.64B USD | 10.48 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.77 36.91 USD |
+1.06
|
$25.79B 28.19B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $25.79B 28.19B USD | 9.40 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.87 28.28 USD |
+0.39
|
$25.08B 27.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08B 27.41B USD | 11.60 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $66.8 73.02 USD |
+1.21
|
$22.16B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.16B 24.22B USD | 10.60 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $304.3 44.62 USD |
+1.4
|
$152.71B 22.39B USD | $5.48K 802.75 USD | $0 0 USD | $0 0 USD | $152.71B 22.39B USD | 11.53 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.34 9.11 USD |
+0.24
|
$16.72B 18.28B USD | $13.73K 15K USD | $0 0 USD | $0 0 USD | $16.72B 18.28B USD | 18.94 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.8 5.24 USD |
+0.27
|
$16.27B 17.79B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $16.27B 17.79B USD | 23.97 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.14 3.43 USD |
+0.06
|
$13.8B 15.08B USD | $60.31K 65.93K USD | $0 0 USD | $0 0 USD | $13.8B 15.08B USD | 16.50 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.84 15.13 USD |
-8.71
|
$12.62B 13.8B USD | $100.4K 109.76K USD | $0 0 USD | $0 0 USD | $12.62B 13.8B USD | 12.35 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.48 20.2 USD |
-0.57
|
$9.97B 10.9B USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $9.97B 10.9B USD | 15.14 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.73 8.45 USD |
+0.29
|
$8.91B 9.73B USD | $13.56K 14.82K USD | $0 0 USD | $0 0 USD | $8.91B 9.73B USD | 18.41 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.7 — |
-0.78
|
$9.4B — | $13.12K — | $0 — | $0 — | $9.4B — | 20.81 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.24 2.45 USD |
+0.67
|
$7.03B 7.69B USD | $2.68K 2.93K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 20.36 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $79.68 87.1 USD |
+0.31
|
$6.08B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 6.64B USD | 17.43 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.03 4.4 USD |
+0.05
|
$5.87B 6.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 14.91 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.58 7.19 USD |
-0.57
|
$5.39B 5.9B USD | $26.95K 29.46K USD | $0 0 USD | $0 0 USD | $5.39B 5.9B USD | 12.41 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.24 21.03 USD |
-0.47
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 17.17 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $21.83 23.86 USD |
+1.75
|
$4B 4.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 9.70 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.3 14.54 USD |
+0.99
|
$3.47B 3.8B USD | $2.15K 2.34K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 6.65 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $2.36 2.58 USD |
+0.3
|
$3.07B 3.35B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 13.11 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.26 18.87 USD |
-1.23
|
$2.6B 2.85B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $2.6B 2.85B USD | 20.06 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.77 3.03 USD |
+1
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 11.55 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.42 15.76 USD |
+0.35
|
$1.21B 1.33B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.85 7.49 USD |
-1.44
|
$917.78M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.78M 1B USD | 9.13 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.7299 0.8 USD |
+0.27
|
$816.22M 892.24M USD | $141 154.13 USD | $0 0 USD | $0 0 USD | $816.22M 892.24M USD | 14.66 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $40.5 44.27 USD |
-4.26
|
$418.68B 457.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.68B 457.68B USD | 5.76 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $76.65 7.35 USD |
-1.64
|
$13.22B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 1.27B USD | 365.00 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.48 1.61 USD |
-1.4
|
$714.61M 781.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.61M 781.16M USD | 49.16 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.76 0.46 USD |
-2.02
|
$1.43B 139.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 139.67M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $587 0 USD |
+0.17
|
$2.11B 0 USD | $69.26K 0 USD | $0 0 USD | $0 0 USD | $2.11B 0 USD | 4.34 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $150.65 0 USD |
-0.86
|
$7.47B 0 USD | $258.81K 0 USD | $0 0 USD | $0 0 USD | $7.47B 0 USD | 6.02 | $0.25 0 USD | |
| Atome Plc ATOM.L | $31 0 USD |
-1.59
|
$15.28M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $15.28M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,024 0 USD |
+0.59
|
$6.98B 0 USD | $2.37K 0 USD | $0 0 USD | $0 0 USD | $6.98B 0 USD | 60.23 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.8 0 USD |
+3.23
|
$19.24M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $19.24M 0 USD | 4.79 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $485 0 USD |
-0.41
|
$89.76M 0 USD | $340 0 USD | $0 0 USD | $0 0 USD | $89.76M 0 USD | 19.39 | $0.25 0 USD | |
| Eneraqua Technologies plc ETP.L | $32.5 0 USD |
0
|
$10.8M 0 USD | $11.53K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,574 0 USD |
-0.41
|
$17.3B 0 USD | $835 0 USD | $0 0 USD | $0 0 USD | $17.3B 0 USD | 9.04 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $458.8 0 USD |
+0.31
|
$2.16B 0 USD | $28.56K 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,545 0 USD |
-0.2
|
$7.64B 0 USD | $680 0 USD | $0 0 USD | $0 0 USD | $7.64B 0 USD | 32.62 | $0.78 0 USD | |
| National Grid plc NG.L | $1,008 0 USD |
-0.44
|
$49.31B 0 USD | $685 0 USD | $0 0 USD | $0 0 USD | $49.31B 0 USD | 24.58 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $9.13 0 USD |
+10.61
|
$40.2M 0 USD | $214.54K 0 USD | $0 0 USD | $0 0 USD | $40.2M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,712 0 USD |
+0.23
|
$1.36B 0 USD | $22.44K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 18.21 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,450 0 USD |
-4.61
|
$243.45M 0 USD | $78 0 USD | $0 0 USD | $0 0 USD | $243.45M 0 USD | 7.75 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.22 0 USD |
0
|
$937.98K 0 USD | $43.26K 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $430 0 USD |
0
|
$131.75M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $131.75M 0 USD | 11.31 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}