Paese: Regno Unito Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (35)
Servizi di Pubblica Utilità (36)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.10 23.2 USD |
+2.41
|
€133.01B 153.53B USD | €1.28M 1.48M USD | €19.74 22.79 USD | €20.48 23.64 USD | €133.01B 153.53B USD | 27.91 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.69 11.19 USD |
+1.09
|
€98.49B 113.69B USD | €2.23M 2.57M USD | €9.43 10.88 USD | €9.81 11.32 USD | €98.49B 113.69B USD | 24.23 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.44 31.67 USD |
+1.63
|
€66.41B 76.66B USD | €582.24K 672.1K USD | €26.50 30.59 USD | €27.59 31.85 USD | €66.41B 76.66B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.38 21.21 USD |
+2.41
|
€47.99B 55.4B USD | €5.00M 5.77M USD | €17.91 20.67 USD | €18.45 21.29 USD | €47.99B 55.4B USD | 102.08 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.39 66.25 USD |
+3.22
|
€43.84B 50.6B USD | €262.82K 303.38K USD | €55.68 64.27 USD | €57.62 66.51 USD | €43.84B 50.6B USD | 15.98 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€37.97 43.83 USD |
+2.73
|
€41.60B 48.02B USD | €43.58K 50.31K USD | €37.24 42.99 USD | €38.23 44.13 USD | €41.60B 48.02B USD | 16.08 | €2.36 2.72 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.71 34.3 USD |
+1.64
|
€28.80B 33.24B USD | €557.11K 643.09K USD | €28.88 33.34 USD | €30.06 34.7 USD | €28.80B 33.24B USD | 13.32 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.41 7.39 USD |
+0.66
|
€21.74B 25.09B USD | €170.47K 196.78K USD | €6.24 7.2 USD | €6.49 7.49 USD | €21.74B 25.09B USD | 32.03 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.27 11.85 USD |
+1.35
|
€20.59B 23.77B USD | €3.13M 3.61M USD | €10.16 11.73 USD | €10.33 11.92 USD | €20.59B 23.77B USD | 23.32 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.51 5.2 USD |
+2.62
|
€19.83B 22.89B USD | €6.79M 7.84M USD | €4.30 4.96 USD | €4.54 5.24 USD | €19.83B 22.89B USD | 23.71 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.35 67.36 USD |
-0.93
|
€19.35B 22.34B USD | €11.56K 13.35K USD | €57.95 66.89 USD | €58.85 67.93 USD | €19.35B 22.34B USD | 9.26 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.85 24.07 USD |
+1.39
|
€19.02B 21.95B USD | €252.78K 291.79K USD | €20.06 23.16 USD | €21.09 24.34 USD | €19.02B 21.95B USD | 18.61 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.94 16.09 USD |
+4.19
|
€16.05B 18.53B USD | €542.54K 626.28K USD | €13.60 15.7 USD | €14.00 16.16 USD | €16.05B 18.53B USD | 33.17 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.15 156.01 USD |
+0.82
|
€10.31B 11.9B USD | €645.00 744.55 USD | €133.50 154.1 USD | €135.65 156.59 USD | €10.31B 11.9B USD | 29.57 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 158.58 23.25 USD |
+2.14
|
DKK 79.58B 11.67B USD | DKK 139.15K 20.4K USD | DKK 155.80 22.84 USD | DKK 159.15 23.33 USD | DKK 79.58B 11.67B USD | 6.00 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.62 12.25 USD |
-0.59
|
€8.71B 10.05B USD | €52.06K 60.09K USD | €10.46 12.07 USD | €10.87 12.55 USD | €8.71B 10.05B USD | 20.02 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.11 17.44 USD |
0
|
€8.15B 9.41B USD | €108.16K 124.86K USD | €14.84 17.13 USD | €15.42 17.8 USD | €8.15B 9.41B USD | 12.38 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.64 USD |
+1.87
|
€7.19B 8.3B USD | €330.54K 381.55K USD | €2.25 2.6 USD | €2.29 2.64 USD | €7.19B 8.3B USD | 20.80 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
-1.24
|
€5.46B 6.3B USD | €1.27M 1.46M USD | €3.75 4.32 USD | €3.85 4.45 USD | €5.46B 6.3B USD | 13.86 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.30 32.67 USD |
-0.35
|
€5.18B 5.98B USD | €8.00 9.23 USD | €28.30 32.67 USD | €28.70 33.13 USD | €5.18B 5.98B USD | 12.57 | €2.25 2.6 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.83 20.58 USD |
+1.48
|
€4.66B 5.38B USD | €58.08K 67.04K USD | €17.32 19.99 USD | €17.90 20.66 USD | €4.66B 5.38B USD | 8.91 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.18 27.91 USD |
-0.41
|
€3.65B 4.21B USD | €6.10K 7.04K USD | €23.90 27.59 USD | €24.38 28.14 USD | €3.65B 4.21B USD | 28.11 | €0.86 0.99 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €20.80K 24.01K USD | €22.26 25.69 USD | €22.44 25.9 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.70 3.12 USD |
+0.67
|
€3.51B 4.05B USD | €937.00 1.08K USD | €2.65 3.06 USD | €2.71 3.13 USD | €3.51B 4.05B USD | 15.00 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.29 25.73 USD |
-0.85
|
€2.99B 3.45B USD | €688.00 794.18 USD | €22.25 25.68 USD | €22.78 26.3 USD | €2.99B 3.45B USD | 29.72 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.48 4.02 USD |
-0.14
|
€2.31B 2.67B USD | €22.58K 26.06K USD | €3.47 4 USD | €3.53 4.07 USD | €2.31B 2.67B USD | 14.51 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.33 9.53 USD |
+0.48
|
NOK 17.13B 1.64B USD | NOK 55.28K 5.3K USD | NOK 98.35 9.43 USD | NOK 99.55 9.55 USD | NOK 17.13B 1.64B USD | 472.97 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.40 12.01 USD |
+1.66
|
€875.89M 1.01B USD | €1.90K 2.2K USD | €10.10 11.66 USD | €10.42 12.03 USD | €875.89M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $0.00 — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.45 51.31 USD |
-3.58
|
€459.49B 530.4B USD | €14.00 16.16 USD | €44.35 51.19 USD | €46.90 54.14 USD | €459.49B 530.4B USD | 6.32 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 327.00 14.11 USD | CZK 1,247.28 53.82 USD | CZK 1,247.28 53.82 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.62 26.11 USD |
-2.29
|
€4.81B 5.55B USD | €14.95K 17.26K USD | €22.36 25.81 USD | €22.90 26.43 USD | €4.81B 5.55B USD | 20.19 | €1.12 1.29 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.32 1.52 USD |
-2.44
|
€639.51M 738.21M USD | €48.00 55.41 USD | €1.32 1.52 USD | €1.34 1.55 USD | €639.51M 738.21M USD | 44.00 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.95 0.87 USD |
+1.59
|
SEK 2.69B 262.28M USD | SEK 2.26K 220.31 USD | SEK 8.76 0.86 USD | SEK 8.95 0.87 USD | SEK 2.69B 262.28M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£56.00 0 USD |
-8.94
|
£73.44M 0 USD | £13.28K 0 USD | £56.00 0 USD | £56.00 0 USD | £73.44M 0 USD | 0 | -£0.05 0 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €399.00 460.58 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}