Paese: Regno Unito Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (44)
- LSE (21)
Servizi di Pubblica Utilità (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.15 17.65 USD |
+0.06
|
$106.84B 116.79B USD | $594.72K 650.1K USD | $16.33 17.85 USD | $16.53 18.07 USD | $106.84B 116.79B USD | 22.42 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.18 8.94 USD |
+1.03
|
$83.11B 90.85B USD | $1.04M 1.14M USD | $8.1 8.85 USD | $8.26 9.03 USD | $83.11B 90.85B USD | 20.44 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.95 21.81 USD |
+0.29
|
$48.29B 52.79B USD | $611.38K 668.32K USD | $19.93 21.78 USD | $20.13 22 USD | $48.29B 52.79B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.8 17.27 USD |
+1.67
|
$41.26B 45.11B USD | $886.02K 968.54K USD | $15.69 17.15 USD | $16 17.49 USD | $41.26B 45.11B USD | 87.77 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.02 29.54 USD |
+0.26
|
$29.6B 32.36B USD | $381.88K 417.45K USD | $26.96 29.47 USD | $27.25 29.79 USD | $29.6B 32.36B USD | 11.44 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.89 39.23 USD |
+1.26
|
$27.41B 29.96B USD | $632.19K 691.07K USD | $35.71 39.04 USD | $36.36 39.75 USD | $27.41B 29.96B USD | 9.99 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.26 29.8 USD |
+1.08
|
$26.43B 28.89B USD | $5.78K 6.32K USD | $27.02 29.54 USD | $27.6 30.17 USD | $26.43B 28.89B USD | 12.22 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $64.95 71 USD |
+1.09
|
$21.54B 23.55B USD | $12.37K 13.52K USD | $64.98 71.03 USD | $65.9 72.04 USD | $21.54B 23.55B USD | 10.30 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $280 41.05 USD |
+2.32
|
$140.51B 20.6B USD | $113.34K 16.62K USD | $271.8 39.85 USD | $283.2 41.52 USD | $140.51B 20.6B USD | 10.61 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.76 9.57 USD |
+0.29
|
$17.57B 19.2B USD | $167.41K 183.01K USD | $8.73 9.55 USD | $8.84 9.66 USD | $17.57B 19.2B USD | 19.90 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.15 5.63 USD |
+0.82
|
$17.47B 19.1B USD | $5.64M 6.17M USD | $5.12 5.6 USD | $5.19 5.67 USD | $17.47B 19.1B USD | 25.73 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.75 4.1 USD |
+2.26
|
$16.51B 18.05B USD | $3.39M 3.7M USD | $3.69 4.03 USD | $3.78 4.13 USD | $16.51B 18.05B USD | 19.74 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.75 17.22 USD |
-0.91
|
$14.37B 15.71B USD | $591.44K 646.52K USD | $15.61 17.06 USD | $15.97 17.46 USD | $14.37B 15.71B USD | 14.06 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.76 10.66 USD |
+3.06
|
$11.23B 12.28B USD | $231.45K 253K USD | $9.51 10.4 USD | $9.83 10.74 USD | $11.23B 12.28B USD | 23.22 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.26 19.96 USD |
+0.19
|
$9.85B 10.77B USD | $1.59M 1.74M USD | $18.2 19.9 USD | $18.39 20.1 USD | $9.85B 10.77B USD | 14.96 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
0
|
$9.84B — | $689 — | $13.15 — | $13.35 — | $9.84B — | 21.80 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $99.83 109.12 USD |
+1.89
|
$7.62B 8.32B USD | $15.59K 17.04K USD | $98.3 107.46 USD | $99.95 109.26 USD | $7.62B 8.32B USD | 21.84 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.33 2.55 USD |
+1.88
|
$7.31B 7.99B USD | $764.16K 835.33K USD | $2.29 2.5 USD | $2.34 2.56 USD | $7.31B 7.99B USD | 21.17 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.11 4.49 USD |
+0.78
|
$5.99B 6.55B USD | $7.52M 8.22M USD | $4.1 4.48 USD | $4.14 4.53 USD | $5.99B 6.55B USD | 15.22 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.25 7.93 USD |
+0.73
|
$5.95B 6.5B USD | $10.57K 11.56K USD | $7.19 7.85 USD | $7.27 7.94 USD | $5.95B 6.5B USD | 13.68 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $20.57 22.49 USD |
+0.59
|
$4.37B 4.78B USD | $8.61K 9.41K USD | $20.5 22.41 USD | $20.8 22.74 USD | $4.37B 4.78B USD | 18.36 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.62 14.88 USD |
-4.82
|
$3.56B 3.89B USD | $1.85M 2.03M USD | $13.61 14.87 USD | $13.9 15.19 USD | $3.56B 3.89B USD | 6.80 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.62 2.87 USD |
+0.54
|
$3.41B 3.72B USD | $15 16.4 USD | $2.62 2.86 USD | $2.63 2.88 USD | $3.41B 3.72B USD | 14.57 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.65 20.38 USD |
-0.27
|
$2.81B 3.07B USD | $8.72K 9.54K USD | $18.53 20.26 USD | $18.82 20.57 USD | $2.81B 3.07B USD | 21.68 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.17
|
$2B 2.19B USD | $41.86K 45.76K USD | $3.02 3.3 USD | $3.07 3.36 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.94 10.87 USD |
+2.1
|
$1.33B 1.46B USD | $11.22K 12.27K USD | $9.83 10.75 USD | $10 10.93 USD | $1.33B 1.46B USD | 13.25 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.22 16.64 USD |
-0.13
|
$1.28B 1.4B USD | $2.46K 2.69K USD | $15.23 16.65 USD | $15.3 16.72 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
+2.11
|
$859.5M 939.55M USD | $13.81K 15.1K USD | $0 0 USD | $0 0 USD | $859.5M 939.55M USD | 15.44 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $37.48 40.97 USD |
-0.27
|
$387.39B 423.47B USD | $63 68.87 USD | $37.1 40.56 USD | $37.79 41.31 USD | $387.39B 423.47B USD | 5.33 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $3.53K 152.22 USD | $1,229 53.03 USD | $1,229 53.03 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.62M 410.96K USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.45 25.63 USD |
-0.53
|
$4.29B 4.69B USD | $13 14.21 USD | $23.25 25.42 USD | $23.65 25.85 USD | $4.29B 4.69B USD | 10.42 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $657.36K 718.58K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.6 22.52 USD |
0
|
$1.5B 1.64B USD | $370 404.46 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 4.46 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $93.33 8.95 USD |
+0.16
|
$16.1B 1.54B USD | $14.77K 1.42K USD | $92.93 8.91 USD | $93.6 8.98 USD | $16.1B 1.54B USD | 444.40 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.53 1.67 USD |
-1.1
|
$741.25M 810.29M USD | $115 125.71 USD | $1.53 1.67 USD | $1.54 1.68 USD | $741.25M 810.29M USD | 51.00 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.76 0.46 USD |
+1.11
|
$1.43B 139.42M USD | $916 89.41 USD | $4.72 0.46 USD | $4.72 0.46 USD | $1.43B 139.42M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $687 0 USD |
-0.87
|
$2.41B 0 USD | $2.4M 0 USD | $684 0 USD | $700 0 USD | $2.41B 0 USD | 5.08 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.15 0 USD |
-8.51
|
$15.54M 0 USD | $2.38M 0 USD | $2 0 USD | $2.4 0 USD | $15.54M 0 USD | 0.53 | $0.04 0 USD | |
| Centrica plc CNA.L | $160.7 0 USD |
-0.53
|
$7.81B 0 USD | $25.06M 0 USD | $160.41 0 USD | $163 0 USD | $7.81B 0 USD | 6.42 | $0.25 0 USD | |
| Atome Plc ATOM.L | $55 0 USD |
-3.17
|
$28.37M 0 USD | $41.05K 0 USD | $55 0 USD | $58.35 0 USD | $28.37M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,160.5 0 USD |
+1.66
|
$7.91B 0 USD | $1.28M 0 USD | $1,144.5 0 USD | $1,160.5 0 USD | $7.91B 0 USD | 29.75 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $7.5 0 USD |
+4.17
|
$31.31M 0 USD | $778.04K 0 USD | $7.1 0 USD | $7.5 0 USD | $31.31M 0 USD | 7.50 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
-1.69
|
$9.63M 0 USD | $19.87K 0 USD | $28 0 USD | $30 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,841.5 0 USD |
+0.57
|
$20.25B 0 USD | $1.35M 0 USD | $1,837 0 USD | $1,865 0 USD | $20.25B 0 USD | 17.05 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $510 0 USD |
+1.69
|
$2.41B 0 USD | $896.51K 0 USD | $501 0 USD | $510.5 0 USD | $2.41B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,774 0 USD |
+1.46
|
$8.34B 0 USD | $527.74K 0 USD | $2,738 0 USD | $2,787 0 USD | $8.34B 0 USD | 36.50 | $0.76 0 USD | |
| National Grid plc NG.L | $1,073 0 USD |
+1.08
|
$52.59B 0 USD | $14.38M 0 USD | $1,066.5 0 USD | $1,086 0 USD | $52.59B 0 USD | 17.88 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $23.75 0 USD |
0
|
$107.06M 0 USD | $290.48K 0 USD | $23 0 USD | $24.5 0 USD | $107.06M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $1,928 0 USD |
-0.21
|
$1.53B 0 USD | $93.82K 0 USD | $1,918 0 USD | $1,958 0 USD | $1.53B 0 USD | 20.29 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,700 0 USD |
+0.59
|
$285.43M 0 USD | $14.67K 0 USD | $1,682 0 USD | $1,750 0 USD | $285.43M 0 USD | 9.09 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.25 0 USD |
+2.04
|
$5.33M 0 USD | $8.51M 0 USD | $1.18 0 USD | $1.29 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $460 0 USD |
0
|
$140.94M 0 USD | $1.62K 0 USD | $453.2 0 USD | $466 0 USD | $140.94M 0 USD | 12.10 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $450 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}