Paese: Regno Unito Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (44)
- LSE (21)
Servizi di Pubblica Utilità (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.08 16.48 USD |
-1.7
|
$99.77B 109.06B USD | $2.36M 2.58M USD | $15.08 16.48 USD | $15.73 17.2 USD | $99.77B 109.06B USD | 20.94 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.39 8.08 USD |
-1.17
|
$75.1B 82.1B USD | $3.76M 4.11M USD | $7.33 8.01 USD | $7.56 8.27 USD | $75.1B 82.1B USD | 18.47 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.81 20.56 USD |
-0.41
|
$45.53B 49.77B USD | $6.37M 6.97M USD | $18.58 20.31 USD | $18.97 20.74 USD | $45.53B 49.77B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.03 16.43 USD |
-3.05
|
$39.26B 42.92B USD | $2.12M 2.31M USD | $14.8 16.18 USD | $15.57 17.02 USD | $39.26B 42.92B USD | 83.51 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.18 27.53 USD |
-2.1
|
$27.59B 30.16B USD | $1.34M 1.47M USD | $25.04 27.37 USD | $25.92 28.33 USD | $27.59B 30.16B USD | 10.66 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.63 36.76 USD |
-1.41
|
$25.69B 28.08B USD | $6.46M 7.07M USD | $33.34 36.45 USD | $34.44 37.65 USD | $25.69B 28.08B USD | 9.36 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.65 28.04 USD |
+0.59
|
$24.86B 27.18B USD | $1.17M 1.28M USD | $25.18 27.53 USD | $25.7 28.09 USD | $24.86B 27.18B USD | 11.50 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.78 71.9 USD |
-0.08
|
$21.82B 23.85B USD | $14.05K 15.36K USD | $65.5 71.6 USD | $66.95 73.19 USD | $21.82B 23.85B USD | 10.44 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $263.15 38.58 USD |
-3.73
|
$132.06B 19.36B USD | $54.55K 8K USD | $260.4 38.18 USD | $276.5 40.54 USD | $132.06B 19.36B USD | 9.97 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.42 9.21 USD |
-1.38
|
$16.9B 18.47B USD | $336.87K 368.24K USD | $8.35 9.13 USD | $8.61 9.42 USD | $16.9B 18.47B USD | 19.14 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.87 5.33 USD |
-0.56
|
$16.54B 18.08B USD | $1.16M 1.27M USD | $4.84 5.29 USD | $4.99 5.45 USD | $16.54B 18.08B USD | 24.36 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.29 3.6 USD |
+0.29
|
$14.5B 15.85B USD | $353.17K 386.06K USD | $3.27 3.58 USD | $3.4 3.71 USD | $14.5B 15.85B USD | 17.33 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.4 14.65 USD |
-0.83
|
$12.22B 13.36B USD | $263.02K 287.52K USD | $13.39 14.63 USD | $13.78 15.06 USD | $12.22B 13.36B USD | 11.96 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.06 20.84 USD |
-1.17
|
$10.28B 11.24B USD | $2.85M 3.12M USD | $18.75 20.5 USD | $19.31 21.11 USD | $10.28B 11.24B USD | 15.62 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.84 8.56 USD |
+1.19
|
$9.02B 9.86B USD | $1.15M 1.26M USD | $7.83 8.56 USD | $7.99 8.73 USD | $9.02B 9.86B USD | 18.65 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-2.24
|
$9.69B — | $169.27K — | $13.1 — | $13.4 — | $9.69B — | 21.47 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.13 2.33 USD |
0
|
$6.68B 7.31B USD | $1.21M 1.32M USD | $2.11 2.3 USD | $2.18 2.38 USD | $6.68B 7.31B USD | 19.35 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $87.43 95.57 USD |
-3.24
|
$6.67B 7.29B USD | $3 3.28 USD | $87.2 95.32 USD | $88.45 96.69 USD | $6.67B 7.29B USD | 19.13 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4 4.37 USD |
-1.19
|
$5.82B 6.37B USD | $174.97K 191.26K USD | $3.98 4.35 USD | $4.09 4.47 USD | $5.82B 6.37B USD | 14.79 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.04 7.69 USD |
+1.11
|
$5.77B 6.31B USD | $300.04K 327.99K USD | $6.95 7.59 USD | $7.11 7.77 USD | $5.77B 6.31B USD | 13.27 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
-1.69
|
$4.14B 4.52B USD | $2.55K 2.79K USD | $19.59 21.41 USD | $19.63 21.46 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.25 14.48 USD |
-1.03
|
$3.46B 3.78B USD | $798.39K 872.75K USD | $13.15 14.37 USD | $13.49 14.75 USD | $3.46B 3.78B USD | 6.62 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.41 2.64 USD |
-0.08
|
$3.13B 3.42B USD | $260.19K 284.42K USD | $2.4 2.62 USD | $2.42 2.64 USD | $3.13B 3.42B USD | 13.39 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.51 19.14 USD |
-0.11
|
$2.64B 2.89B USD | $9.89K 10.82K USD | $17.43 19.05 USD | $17.65 19.29 USD | $2.64B 2.89B USD | 20.35 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.15 USD |
+1.5
|
$1.91B 2.09B USD | $14.66K 16.03K USD | $2.84 3.1 USD | $2.89 3.15 USD | $1.91B 2.09B USD | 11.98 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.95 16.34 USD |
-0.13
|
$1.26B 1.38B USD | $2.57K 2.81K USD | $14.9 16.29 USD | $15.3 16.72 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.65 7.27 USD |
-1.35
|
$890.92M 973.9M USD | $2.98K 3.26K USD | $6.65 7.27 USD | $6.88 7.52 USD | $890.92M 973.9M USD | 8.86 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+1.07
|
$840.72M 919.02M USD | $4.46M 4.88M USD | $0.75 0.82 USD | $0.76 0.83 USD | $840.72M 919.02M USD | 18.87 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $41.08 44.9 USD |
+0.12
|
$424.6B 464.15B USD | $67 73.24 USD | $40.45 44.22 USD | $41.6 45.47 USD | $424.6B 464.15B USD | 5.84 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $330.23K 14.25K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $1.73M 438.7K USD | $7.46 1.9 USD | $7.46 1.9 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $22.2 24.27 USD |
+0.45
|
$4.06B 4.44B USD | $10 10.93 USD | $22.15 24.21 USD | $22.45 24.54 USD | $4.06B 4.44B USD | 9.86 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.19M 1.3M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $1.3K 1.42K USD | $20.4 22.3 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $78.65 7.54 USD |
+0.19
|
$13.56B 1.3B USD | $5.03K 482.42 USD | $77.75 7.46 USD | $80.3 7.7 USD | $13.56B 1.3B USD | 374.52 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.5 1.64 USD |
+1.98
|
$724.78M 792.28M USD | $310 338.87 USD | $1.48 1.62 USD | $1.5 1.64 USD | $724.78M 792.28M USD | 49.86 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.28 0.42 USD |
-0.88
|
$1.28B 125.38M USD | $12.26K 1.2K USD | $4.27 0.42 USD | $4.39 0.43 USD | $1.28B 125.38M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $584 0 USD |
+0.78
|
$2.09B 0 USD | $761.1K 0 USD | $574.5 0 USD | $588 0 USD | $2.09B 0 USD | 4.32 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
0
|
$17.35M 0 USD | $616.62K 0 USD | $2.3 0 USD | $2.5 0 USD | $17.35M 0 USD | 0.59 | $0.04 0 USD | |
| Centrica plc CNA.L | $153.5 0 USD |
+0.56
|
$7.59B 0 USD | $31.33M 0 USD | $151.75 0 USD | $154.7 0 USD | $7.59B 0 USD | 6.13 | $0.25 0 USD | |
| Atome Plc ATOM.L | $40.5 0 USD |
-1.22
|
$19.65M 0 USD | $17.89K 0 USD | $40.02 0 USD | $42 0 USD | $19.65M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,098 0 USD |
-1.61
|
$7.49B 0 USD | $2.38M 0 USD | $1,085.5 0 USD | $1,124 0 USD | $7.49B 0 USD | 64.58 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.55 0 USD |
0
|
$18.23M 0 USD | $258.75K 0 USD | $4.4 0 USD | $4.7 0 USD | $18.23M 0 USD | 4.54 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $24.5 0 USD |
-3.92
|
$8.17M 0 USD | $26.17K 0 USD | $24 0 USD | $26 0 USD | $8.17M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,598 0 USD |
-2.26
|
$17.63B 0 USD | $1.75M 0 USD | $1,589.5 0 USD | $1,643 0 USD | $17.63B 0 USD | 9.23 | $1.73 0 USD | |
| Pennon Group Plc PNN.L | $484.8 0 USD |
-2.42
|
$2.29B 0 USD | $1.48M 0 USD | $484.8 0 USD | $501 0 USD | $2.29B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,682 0 USD |
-2.86
|
$8.05B 0 USD | $512.91K 0 USD | $2,656.48 0 USD | $2,771 0 USD | $8.05B 0 USD | 34.38 | $0.78 0 USD | |
| National Grid plc NG.L | $1,068 0 USD |
-2.29
|
$52.3B 0 USD | $12.49M 0 USD | $1,057 0 USD | $1,103.5 0 USD | $52.3B 0 USD | 26.04 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $12.25 0 USD |
0
|
$53.97M 0 USD | $2.45M 0 USD | $12.05 0 USD | $12.44 0 USD | $53.97M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,814 0 USD |
+0.11
|
$1.44B 0 USD | $250.75K 0 USD | $1,802 0 USD | $1,830 0 USD | $1.44B 0 USD | 19.09 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,575 0 USD |
+1.94
|
$264.44M 0 USD | $18.82K 0 USD | $1,525 0 USD | $1,600 0 USD | $264.44M 0 USD | 8.42 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
+2.63
|
$831.39K 0 USD | $856.01K 0 USD | $0.19 0 USD | $0.2 0 USD | $831.39K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $3.69K 0 USD | $418 0 USD | $436 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $40.6 — |
0
|
$0 — | $1.06K — | $40.6 — | $40.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}