Paese: Regno Unito Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (44)
- LSE (21)
Servizi di Pubblica Utilità (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.57 17.01 USD |
+0.55
|
$103B 112.59B USD | $119.05K 130.14K USD | $15.5 16.94 USD | $15.83 17.3 USD | $103B 112.59B USD | 21.61 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.98 8.72 USD |
+0.67
|
$81.09B 88.64B USD | $403.25K 440.8K USD | $7.9 8.64 USD | $8.01 8.76 USD | $81.09B 88.64B USD | 19.95 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.48 20.2 USD |
+0.6
|
$44.73B 48.9B USD | $289.76K 316.75K USD | $18.36 20.07 USD | $18.56 20.28 USD | $44.73B 48.9B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.02 16.41 USD |
+1.81
|
$39.21B 42.87B USD | $864.72K 945.25K USD | $14.74 16.11 USD | $15.07 16.47 USD | $39.21B 42.87B USD | 83.41 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.49 28.96 USD |
+0.51
|
$29.02B 31.72B USD | $259.81K 284.01K USD | $26.17 28.61 USD | $26.67 29.15 USD | $29.02B 31.72B USD | 11.22 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.18 28.62 USD |
+0.54
|
$25.38B 27.74B USD | $9 9.84 USD | $25.96 28.38 USD | $26.2 28.64 USD | $25.38B 27.74B USD | 11.73 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.23 35.23 USD |
+0.17
|
$24.61B 26.91B USD | $20.04K 21.9K USD | $31.91 34.88 USD | $32.41 35.43 USD | $24.61B 26.91B USD | 8.97 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.28 71.35 USD |
+1.6
|
$21.65B 23.67B USD | $2.17K 2.38K USD | $64.45 70.45 USD | $65.35 71.44 USD | $21.65B 23.67B USD | 10.36 | $6.3 6.89 USD | |
| Snam S.p.A. 0NQP.IL | $5.16 5.64 USD |
+0.98
|
$17.51B 19.14B USD | $256.51K 280.4K USD | $5.15 5.63 USD | $5.18 5.66 USD | $17.51B 19.14B USD | 25.80 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.68 9.49 USD |
+0.87
|
$17.41B 19.03B USD | $496.31K 542.53K USD | $8.61 9.41 USD | $8.72 9.53 USD | $17.41B 19.03B USD | 19.72 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $243.35 35.68 USD |
-0.21
|
$122.12B 17.91B USD | $79.2K 11.61K USD | $239.6 35.13 USD | $247.7 36.32 USD | $122.12B 17.91B USD | 9.22 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.4 3.72 USD |
-0.83
|
$14.96B 16.35B USD | $4.9M 5.35M USD | $3.35 3.66 USD | $3.45 3.77 USD | $14.96B 16.35B USD | 17.88 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.17 16.58 USD |
+1.02
|
$13.84B 15.13B USD | $151.17K 165.25K USD | $14.84 16.22 USD | $15.23 16.65 USD | $13.84B 15.13B USD | 13.54 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.86 9.69 USD |
-3.12
|
$10.2B 11.15B USD | $62.53K 68.35K USD | $8.69 9.49 USD | $9.12 9.97 USD | $10.2B 11.15B USD | 21.09 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.42 20.13 USD |
+0.82
|
$9.94B 10.86B USD | $469.69K 513.43K USD | $18.22 19.92 USD | $18.5 20.22 USD | $9.94B 10.86B USD | 15.09 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+3.52
|
$9.81B — | $64.4K — | $13.05 — | $13.4 — | $9.81B — | 21.72 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $92.15 100.73 USD |
+2.11
|
$7.03B 7.68B USD | $5.66K 6.18K USD | $90.1 98.49 USD | $91.65 100.19 USD | $7.03B 7.68B USD | 20.16 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.43 USD |
-2.8
|
$6.98B 7.63B USD | $181.06K 197.92K USD | $2.19 2.39 USD | $2.23 2.44 USD | $6.98B 7.63B USD | 20.20 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.22 4.61 USD |
+2.5
|
$6.15B 6.72B USD | $34.84K 38.08K USD | $4.17 4.55 USD | $4.23 4.62 USD | $6.15B 6.72B USD | 15.62 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.93 7.58 USD |
-5.2
|
$5.68B 6.21B USD | $998.31K 1.09M USD | $6.93 7.58 USD | $7.01 7.66 USD | $5.68B 6.21B USD | 13.07 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.39 14.63 USD |
-0.59
|
$3.5B 3.82B USD | $6.16K 6.73K USD | $13.37 14.62 USD | $13.54 14.8 USD | $3.5B 3.82B USD | 6.69 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.55 2.78 USD |
+3.41
|
$3.31B 3.61B USD | $19.57K 21.39K USD | $2.49 2.73 USD | $2.55 2.79 USD | $3.31B 3.61B USD | 14.13 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $16.87 18.44 USD |
-6.9
|
$2.54B 2.78B USD | $98.01K 107.14K USD | $16.75 18.31 USD | $17.21 18.81 USD | $2.54B 2.78B USD | 19.61 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.12 USD |
+1.88
|
$1.89B 2.07B USD | $48.49K 53.01K USD | $2.83 3.09 USD | $2.86 3.13 USD | $1.89B 2.07B USD | 11.88 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.93 16.32 USD |
-0.53
|
$1.26B 1.37B USD | $6.34K 6.93K USD | $14.84 16.22 USD | $15.1 16.51 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.49 7.09 USD |
-3.05
|
$868.69M 949.59M USD | $60.47K 66.1K USD | $6.45 7.06 USD | $6.7 7.32 USD | $868.69M 949.59M USD | 8.64 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
-0.55
|
$810.65M 886.15M USD | $561.47K 613.77K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $810.65M 886.15M USD | 14.55 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $39.48 43.15 USD |
-0.5
|
$408.06B 446.07B USD | $61 66.68 USD | $39.1 42.74 USD | $40.4 44.16 USD | $408.06B 446.07B USD | 5.61 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $88.06K 3.8K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $6.03M 1.53M USD | $9.22 2.34 USD | $9.22 2.34 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| ACEA S.p.A. 0MHD.IL | $20.9 22.85 USD |
+0.82
|
$4.44B 4.86B USD | $20K 21.86K USD | $20.74 22.67 USD | $21.16 23.13 USD | $4.44B 4.86B USD | 18.66 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $23.45 25.63 USD |
+0.21
|
$4.29B 4.69B USD | $11 12.02 USD | $23.4 25.58 USD | $23.75 25.96 USD | $4.29B 4.69B USD | 10.42 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $2.09K 2.28K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85.93 8.24 USD |
-1.66
|
$14.82B 1.42B USD | $8.33K 798.98 USD | $85.35 8.19 USD | $87.35 8.38 USD | $14.82B 1.42B USD | 409.16 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.54 1.68 USD |
+0.39
|
$745.13M 814.52M USD | $138 150.85 USD | $1.53 1.68 USD | $1.54 1.69 USD | $745.13M 814.52M USD | 51.26 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.38 0.43 USD |
-1.75
|
$1.32B 128.46M USD | $222 21.67 USD | $4.34 0.42 USD | $4.35 0.43 USD | $1.32B 128.46M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $622 0 USD |
+0.97
|
$2.21B 0 USD | $1.05M 0 USD | $613 0 USD | $624.5 0 USD | $2.21B 0 USD | 4.60 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.25 0 USD |
-2.17
|
$16.26M 0 USD | $669.6K 0 USD | $2.1 0 USD | $2.4 0 USD | $16.26M 0 USD | 0.56 | $0.04 0 USD | |
| Centrica plc CNA.L | $152 0 USD |
+1.77
|
$7.44B 0 USD | $47.4M 0 USD | $149.05 0 USD | $152.15 0 USD | $7.44B 0 USD | 6.08 | $0.25 0 USD | |
| Atome Plc ATOM.L | $40 0 USD |
0
|
$19.41M 0 USD | $65.01K 0 USD | $38 0 USD | $41.44 0 USD | $19.41M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,122 0 USD |
+0.72
|
$7.65B 0 USD | $4.06M 0 USD | $1,106.5 0 USD | $1,125 0 USD | $7.65B 0 USD | 28.76 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
0
|
$20.84M 0 USD | $46.35K 0 USD | $5.05 0 USD | $5.09 0 USD | $20.84M 0 USD | 5.09 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $6.83K 0 USD | $28 0 USD | $29 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,753 0 USD |
+0.46
|
$19.27B 0 USD | $2.2M 0 USD | $1,724 0 USD | $1,753 0 USD | $19.27B 0 USD | 10.13 | $1.73 0 USD | |
| Pennon Group Plc PNN.L | $499.4 0 USD |
+0.73
|
$2.39B 0 USD | $1.25M 0 USD | $493.4 0 USD | $504 0 USD | $2.39B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,700 0 USD |
+0.97
|
$8.13B 0 USD | $459.02K 0 USD | $2,657 0 USD | $2,700 0 USD | $8.13B 0 USD | 34.61 | $0.78 0 USD | |
| National Grid plc NG.L | $1,070 0 USD |
+0.8
|
$52.44B 0 USD | $7.36M 0 USD | $1,051.5 0 USD | $1,070 0 USD | $52.44B 0 USD | 26.09 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $13 0 USD |
0
|
$57.27M 0 USD | $463.24K 0 USD | $12.66 0 USD | $13.24 0 USD | $57.27M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $2,015 0 USD |
+0.75
|
$1.6B 0 USD | $129.98K 0 USD | $1,986 0 USD | $2,030 0 USD | $1.6B 0 USD | 21.21 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,640 0 USD |
+3.63
|
$275.35M 0 USD | $49.42K 0 USD | $1,565 0 USD | $1,650 0 USD | $275.35M 0 USD | 8.77 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2399 0 USD |
+2.17
|
$1M 0 USD | $9.29M 0 USD | $0.2099 0 USD | $0.25 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $456 0 USD |
0
|
$130.22M 0 USD | $22.08K 0 USD | $442 0 USD | $468.6 0 USD | $130.22M 0 USD | 12.00 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $87 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}