Paese: Regno Unito Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (44)
- LSE (21)
Servizi di Pubblica Utilità (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.01 17.5 USD |
+1.46
|
$105.91B 115.77B USD | $3.11K 3.39K USD | $15.95 17.43 USD | $16.1 17.6 USD | $105.91B 115.77B USD | 22.22 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
+0.01
|
$81.32B 88.89B USD | $110.03K 120.27K USD | $8 8.74 USD | $8.05 8.8 USD | $81.32B 88.89B USD | 20.00 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.14 20.92 USD |
-0.18
|
$46.33B 50.65B USD | $2.68K 2.93K USD | $19.14 20.92 USD | $19.24 21.03 USD | $46.33B 50.65B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.27 16.69 USD |
-0.59
|
$39.87B 43.58B USD | $971.78K 1.06M USD | $15.25 16.66 USD | $15.4 16.83 USD | $39.87B 43.58B USD | 84.80 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.06 29.58 USD |
-0.55
|
$29.65B 32.41B USD | $75.67K 82.72K USD | $26.94 29.45 USD | $27.33 29.88 USD | $29.65B 32.41B USD | 11.46 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.57 36.7 USD |
+0.55
|
$25.64B 28.03B USD | $918.91K 1M USD | $33.41 36.52 USD | $33.61 36.74 USD | $25.64B 28.03B USD | 9.35 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.26 28.71 USD |
+0.69
|
$25.46B 27.83B USD | $31 33.89 USD | $26.24 28.68 USD | $26.28 28.73 USD | $25.46B 27.83B USD | 11.77 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.8 71.93 USD |
-0.68
|
$21.83B 23.86B USD | $2.6K 2.84K USD | $65.75 71.87 USD | $66.4 72.58 USD | $21.83B 23.86B USD | 10.44 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $270.18 39.61 USD |
+1.42
|
$135.58B 19.88B USD | $2.71K 397.2 USD | $0 0 USD | $0 0 USD | $135.58B 19.88B USD | 10.23 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.9 9.73 USD |
-0.16
|
$17.85B 19.51B USD | $6.71K 7.34K USD | $8.89 9.72 USD | $8.93 9.76 USD | $17.85B 19.51B USD | 20.22 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.21 5.69 USD |
-0.78
|
$17.67B 19.32B USD | $10.52K 11.5K USD | $5.2 5.68 USD | $5.23 5.72 USD | $17.67B 19.32B USD | 26.03 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.53 3.86 USD |
+0.06
|
$15.53B 16.97B USD | $37.9K 41.43K USD | $3.51 3.84 USD | $3.54 3.87 USD | $15.53B 16.97B USD | 18.56 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.51 16.95 USD |
-1.02
|
$14.15B 15.47B USD | $266.37K 291.18K USD | $15.51 16.95 USD | $15.65 17.11 USD | $14.15B 15.47B USD | 13.84 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.18 10.03 USD |
+0.52
|
$10.57B 11.55B USD | $2.17K 2.37K USD | $9.09 9.94 USD | $9.18 10.03 USD | $10.57B 11.55B USD | 21.84 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.81 19.47 USD |
-0.39
|
$9.61B 10.5B USD | $3.57K 3.9K USD | $17.54 19.17 USD | $17.92 19.59 USD | $9.61B 10.5B USD | 14.59 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.35 — |
+1.14
|
$9.88B — | $2.15K — | $13.35 — | $13.45 — | $9.88B — | 21.88 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.33 2.55 USD |
+0.54
|
$7.31B 8B USD | $220.49K 241.02K USD | $2.32 2.54 USD | $2.34 2.56 USD | $7.31B 8B USD | 21.18 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $91.85 100.4 USD |
-0.65
|
$7.01B 7.66B USD | $61.97K 67.74K USD | $90.9 99.37 USD | $91.85 100.4 USD | $7.01B 7.66B USD | 20.09 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.29 4.69 USD |
-1.15
|
$6.26B 6.84B USD | $5.57K 6.08K USD | $4.29 4.69 USD | $4.35 4.76 USD | $6.26B 6.84B USD | 15.89 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.79 7.42 USD |
+0.04
|
$5.56B 6.08B USD | $35.65K 38.97K USD | $6.73 7.36 USD | $6.8 7.43 USD | $5.56B 6.08B USD | 12.80 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.74 23.76 USD |
-0.18
|
$4.62B 5.05B USD | $10.08K 11.02K USD | $21.74 23.76 USD | $22 24.05 USD | $4.62B 5.05B USD | 19.41 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.1 15.41 USD |
+0.39
|
$3.68B 4.03B USD | $2.96K 3.23K USD | $13.84 15.12 USD | $14.16 15.48 USD | $3.68B 4.03B USD | 7.04 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
-0.56
|
$3.48B 3.8B USD | $4.34K 4.75K USD | $2.66 2.91 USD | $2.68 2.93 USD | $3.48B 3.8B USD | 14.87 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.71 20.45 USD |
+0.24
|
$2.82B 3.08B USD | $11.87K 12.98K USD | $18.62 20.35 USD | $18.76 20.51 USD | $2.82B 3.08B USD | 21.75 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.96 3.24 USD |
-0.42
|
$1.96B 2.15B USD | $11.05K 12.08K USD | $2.96 3.23 USD | $2.99 3.27 USD | $1.96B 2.15B USD | 12.33 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.5 16.94 USD |
+0.26
|
$1.31B 1.43B USD | $674 736.77 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.31B 1.43B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.86 9.69 USD |
+1.6
|
$1.19B 1.3B USD | $2.93K 3.2K USD | $8.68 9.48 USD | $8.86 9.69 USD | $1.19B 1.3B USD | 11.81 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.75 0.82 USD |
+0.27
|
$846.44M 925.28M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $846.44M 925.28M USD | 18.75 | $0.04 0.04 USD | |
| Uniper SE 0RJ4.IL | $39.25 42.91 USD |
-1.2
|
$405.74B 443.52B USD | $21 22.96 USD | $39.15 42.8 USD | $39.25 42.91 USD | $405.74B 443.52B USD | 5.58 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,202.44 51.88 USD |
+141.26
|
$1.27T 54.76B USD | $111.46K 4.81K USD | $0 0 USD | $0 0 USD | $1.27T 54.76B USD | 9.30 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $302.55K 330.73K USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $939.51K 238.8K USD | $0 0 USD | $0 0 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.3 26.56 USD |
-1.12
|
$4.45B 4.86B USD | $2 2.19 USD | $24.25 26.51 USD | $24.75 27.06 USD | $4.45B 4.86B USD | 10.79 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
+0.96
|
$1.53B 1.68B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $85.25 8.18 USD |
-0.5
|
$14.7B 1.41B USD | $8.47K 812.6 USD | $0 0 USD | $0 0 USD | $14.7B 1.41B USD | 405.95 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.65 1.81 USD |
-1.78
|
$801.33M 875.96M USD | $311 339.97 USD | $1.64 1.79 USD | $1.7 1.86 USD | $801.33M 875.96M USD | 55.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.69 0.46 USD |
+3.71
|
$1.41B 137.58M USD | $61 5.95 USD | $4.5 0.44 USD | $4.69 0.46 USD | $1.41B 137.58M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $655 0 USD |
-0.3
|
$2.32B 0 USD | $82.06K 0 USD | $650 0 USD | $660 0 USD | $2.32B 0 USD | 4.85 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-4.35
|
$15.9M 0 USD | $330.22K 0 USD | $2.13 0 USD | $2.5 0 USD | $15.9M 0 USD | 0.55 | $0.04 0 USD | |
| Centrica plc CNA.L | $160.95 0 USD |
+0.16
|
$7.82B 0 USD | $3.32M 0 USD | $160.05 0 USD | $162 0 USD | $7.82B 0 USD | 6.43 | $0.25 0 USD | |
| Atome Plc ATOM.L | $65.85 0 USD |
+13.53
|
$33.56M 0 USD | $119.29K 0 USD | $57 0 USD | $66 0 USD | $33.56M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,136 0 USD |
-0.7
|
$7.8B 0 USD | $128.31K 0 USD | $1,134 0 USD | $1,145 0 USD | $7.8B 0 USD | 29.12 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.3 0 USD |
-1.85
|
$21.44M 0 USD | $91.15K 0 USD | $5.3 0 USD | $5.39 0 USD | $21.44M 0 USD | 5.29 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $43 0 USD | $28 0 USD | $30 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,755.25 0 USD |
-0.07
|
$19.3B 0 USD | $278.77K 0 USD | $1,751 0 USD | $1,765 0 USD | $19.3B 0 USD | 16.25 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $470.1 0 USD |
-1.03
|
$2.24B 0 USD | $347.61K 0 USD | $469.2 0 USD | $476 0 USD | $2.24B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,640 0 USD |
-0.9
|
$7.94B 0 USD | $46.58K 0 USD | $2,633 0 USD | $2,663 0 USD | $7.94B 0 USD | 34.73 | $0.76 0 USD | |
| National Grid plc NG.L | $1,034 0 USD |
-0.34
|
$50.68B 0 USD | $1.07M 0 USD | $1,033 0 USD | $1,037 0 USD | $50.68B 0 USD | 17.23 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $16.23 0 USD |
+1.44
|
$71.5M 0 USD | $115.45K 0 USD | $15.5 0 USD | $16.5 0 USD | $71.5M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,065 0 USD |
0
|
$1.66B 0 USD | $19.06K 0 USD | $2,050 0 USD | $2,095 0 USD | $1.66B 0 USD | 21.73 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,701 0 USD |
-1.96
|
$289.71M 0 USD | $19.47K 0 USD | $1,695 0 USD | $1,740 0 USD | $289.71M 0 USD | 9.09 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.9599 0 USD |
-6.73
|
$4.77M 0 USD | $13.35M 0 USD | $0.9599 0 USD | $1.1 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $470.4 0 USD |
-2
|
$144.13M 0 USD | $8.37K 0 USD | $470.4 0 USD | $488 0 USD | $144.13M 0 USD | 12.37 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $41.8 — |
-2.79
|
$0 — | $10 — | $41.8 — | $41.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}