$3.43T
Capitalizzazione totale
$79.63B
Volume totale
BTC 62.43%     ETH 8.68%
Prevalenza di BTC

Paese: Regno Unito Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Ingegneria e Costruzione (55)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $124.9 136.53 USD
+0.14
$72.99B 79.79B USD $38.16K 41.72K USD $124.45 136.04 USD $125.9 137.63 USD $72.99B 79.79B USD 15.89 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42.8
-0.35
$61.25B $55.4K $42.55 $43 $61.25B 44.12 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.85 64.33 USD
+0.13
$15.64B 17.1B USD $2.03K 2.21K USD $58.3 63.73 USD $59.35 64.88 USD $15.64B 17.1B USD 22.63 $2.6 2.84 USD
Bouygues SA  0HAN.IL $38.39 41.97 USD
-0.35
$15.05B 16.45B USD $6.19K 6.77K USD $38.15 41.7 USD $38.63 42.23 USD $15.05B 16.45B USD 13.85 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $167.2 182.77 USD
+1.03
$13.05B 14.27B USD $105 114.78 USD $164.8 180.15 USD $168.5 184.19 USD $13.05B 14.27B USD 25.06 $6.67 7.29 USD
Eiffage SA  0NPT.IL $118.75 129.81 USD
-0.17
$12.16B 13.29B USD $2.71K 2.96K USD $118.1 129.1 USD $119.9 131.07 USD $12.16B 13.29B USD 12.21 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $224.5 21.91 USD
+0.2
$100.07B 9.77B USD $17.53K 1.71K USD $223.2 21.79 USD $226.15 22.08 USD $100.07B 9.77B USD 11.54 $19.44 1.9 USD
SPIE SA  0R8M.IL $47.8 52.25 USD
+0.46
$8.51B 9.31B USD $50.17K 54.84K USD $47.32 51.73 USD $48.1 52.58 USD $8.51B 9.31B USD 51.95 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $217.2 237.43 USD
-0.09
$7.4B 8.09B USD $9 9.84 USD $217.2 237.43 USD $219 239.4 USD $7.4B 8.09B USD 11.97 $18.14 19.83 USD
Arcadis NV  0N6B.IL $41.5 45.37 USD
-0.72
$4.15B 4.53B USD $2.49K 2.72K USD $41.5 45.37 USD $42.12 46.04 USD $4.15B 4.53B USD 28.81 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.26 12.31 USD
+0.94
$3.69B 4.03B USD $109 119.15 USD $11.19 12.23 USD $11.35 12.41 USD $3.69B 4.03B USD 38.82 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.58 3.92 USD
+0.62
$3.59B 3.93B USD $32.75K 35.8K USD $3.51 3.84 USD $3.66 4 USD $3.59B 3.93B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $81.05 88.6 USD
+2.14
$3.04B 3.32B USD $586 640.58 USD $80.15 87.61 USD $81.05 88.6 USD $3.04B 3.32B USD 57.89 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.45 3.77 USD
-0.17
$2.39B 2.61B USD $1.04K 1.13K USD $3.45 3.77 USD $3.53 3.86 USD $2.39B 2.61B USD 17.23 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.51 8.21 USD
+0.64
$2.17B 2.37B USD $9.73K 10.64K USD $7.5 8.19 USD $7.64 8.35 USD $2.17B 2.37B USD 11.55 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $94.63 9.24 USD
-0.11
$20.13B 1.97B USD $9.76K 952.4 USD $94.63 9.24 USD $96.05 9.38 USD $20.13B 1.97B USD 14.60 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $3.78 4.13 USD
-0.87
$1.35B 1.48B USD $43.02K 47.02K USD $3.76 4.11 USD $3.88 4.24 USD $1.35B 1.48B USD 19.88 $0.19 0.21 USD
Implenia AG  0QNT.IL $54.9 62.46 USD
+0.46
$1.14B 1.3B USD $1.99K 2.26K USD $54.6 62.12 USD $55.55 63.2 USD $1.14B 1.3B USD 14.00 $3.92 4.46 USD
PORR AG  0J04.IL $28 30.61 USD
-0.18
$1.13B 1.24B USD $285 311.54 USD $27.75 30.33 USD $28.35 30.99 USD $1.13B 1.24B USD 15.64 $1.79 1.96 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.2999 0.33 USD
-0.17
$181.34M 198.23M USD $9.19K 10.04K USD $0.2999 0.33 USD $0.3099 0.34 USD $181.34M 198.23M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $152.8 167.03 USD
-0.52
$8.65B 9.46B USD $331 361.83 USD $152.6 166.81 USD $155.3 169.76 USD $8.65B 9.46B USD 11.81 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $165.8 16.18 USD
+0.61
$62.11B 6.06B USD $3.37K 328.66 USD $165.2 16.13 USD $166.7 16.27 USD $62.11B 6.06B USD 33.83 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $78.3 7.64 USD
+0.97
$23.68B 2.31B USD $4.78K 466.98 USD $77.6 7.57 USD $78.5 7.66 USD $23.68B 2.31B USD 9.35 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $160.8 15.43 USD
+1.71
$22.28B 2.14B USD $92 8.83 USD $160.8 15.43 USD $160.8 15.43 USD $22.28B 2.14B USD 20.88 $7.7 0.74 USD
Per Aarsleff Holding A/S  0REQ.IL $651 95.45 USD
+1.72
$13.02B 1.91B USD $817 119.79 USD $650 95.3 USD $653 95.74 USD $13.02B 1.91B USD 18.29 $35.58 5.22 USD
Afry AB  0QUU.IL $158.2 15.44 USD
+0.22
$18.93B 1.85B USD $10.88K 1.06K USD $157.7 15.39 USD $159.1 15.53 USD $18.93B 1.85B USD 15.27 $10.36 1.01 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.49 21.31 USD
+1.51
$1.65B 1.81B USD $62 67.77 USD $19.3 21.1 USD $19.57 21.39 USD $1.65B 1.81B USD 15.10 $1.29 1.41 USD
NCC AB (publ)  0OFP.IL $176.9 17.27 USD
+2.2
$17.85B 1.74B USD $64.56K 6.3K USD $175.7 17.15 USD $178 17.38 USD $17.85B 1.74B USD 12.80 $13.82 1.35 USD
Instalco AB (publ)  0RP5.IL $25.33 2.47 USD
+2.63
$7.34B 716.64M USD $7.8K 760.89 USD $24.7 2.41 USD $25.44 2.48 USD $7.34B 716.64M USD 12.85 $1.97 0.19 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.14 6.71 USD
+45.84
$399.26M 436.45M USD $850 929.16 USD $6.14 6.71 USD $6.23 6.81 USD $399.26M 436.45M USD 21.92 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.5 9.29 USD
-0.58
$228.84M 250.15M USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $228.84M 250.15M USD 5.66 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.5 7.11 USD
0
$175.11M 191.42M USD $16 17.49 USD $6.5 7.11 USD $6.5 7.11 USD $175.11M 191.42M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.33 0.36 USD
+1.38
$103.4M 113.03M USD $1.1M 1.2M USD $0.33 0.36 USD $0.33 0.36 USD $103.4M 113.03M USD 4.70 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $423 0 USD
-0.24
$413.26M 0 USD $80.99K 0 USD $421 0 USD $429 0 USD $413.26M 0 USD 10.84 $0.39 0 USD
Van Elle Holdings plc  VANL.L $44 0 USD
0
$47.61M 0 USD $45.7K 0 USD $43.58 0 USD $45 0 USD $47.61M 0 USD 11.00 $0.04 0 USD
Severfield plc  SFR.L $36.04 0 USD
+0.12
$105.89M 0 USD $302.9K 0 USD $34.1 0 USD $36.5 0 USD $105.89M 0 USD 36.04 $0.01 0 USD
Keller Group plc  KLR.L $1,470.07 0 USD
+0.28
$1.02B 0 USD $60.71K 0 USD $1,448 0 USD $1,486 0 USD $1.02B 0 USD 7.61 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,797.28 0 USD
-0.37
$1.44B 0 USD $50.89K 0 USD $1,770 0 USD $1,828 0 USD $1.44B 0 USD 19.12 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $162.5 0 USD
0
$14.68M 0 USD $5.32K 0 USD $162.5 0 USD $165 0 USD $14.68M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $209.5 0 USD
-2.33
$914.56M 0 USD $1.92M 0 USD $203.3 0 USD $215.5 0 USD $914.56M 0 USD 19.04 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,148 0 USD
+0.97
$5.8B 0 USD $1.05M 0 USD $1,138 0 USD $1,166 0 USD $5.8B 0 USD 23.91 $0.48 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $4,580 0 USD
+0.33
$2.14B 0 USD $26.03K 0 USD $4,525 0 USD $4,645 0 USD $2.14B 0 USD 16.83 $2.72 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $232.65K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $403 0 USD
+2.03
$50.99M 0 USD $7.91K 0 USD $390.66 0 USD $403 0 USD $50.99M 0 USD 6.50 $0.62 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $79.68K 0 USD $86 0 USD $88 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Renew Holdings plc  RNWH.L $850 0 USD
-1.39
$672.83M 0 USD $39.82K 0 USD $844 0 USD $885 0 USD $672.83M 0 USD 14.16 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $524.5 0 USD
+0.19
$2.61B 0 USD $134.66K 0 USD $518 0 USD $535.5 0 USD $2.61B 0 USD 15.42 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.5 0 USD
-2.22
$7.63M 0 USD $240K 0 USD $5.5 0 USD $5.5 0 USD $7.63M 0 USD 0 -$0.05 0 USD
Costain Group PLC  COST.L $148.4 0 USD
+0.82
$404.03M 0 USD $315.41K 0 USD $146.8 0 USD $149.4 0 USD $404.03M 0 USD 13.49 $0.11 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui