$3.47T
Capitalizzazione totale
$82.66B
Volume totale
BTC 61.62%     ETH 8.84%
Prevalenza di BTC

Paese: Regno Unito Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Ingegneria e Costruzione (55)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  0NQM.IL $126.28 138.04 USD
-0.12
$73.8B 80.67B USD $5.06K 5.53K USD $126.05 137.79 USD $126.75 138.55 USD $73.8B 80.67B USD 16.06 $7.86 8.59 USD
Larsen & Toubro Limited  LTOD.IL $42.8
+0.35
$61.25B $1.84K $42.8 $43.25 $61.25B 44.12 $0.97
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.65 63.02 USD
+0.13
$15.33B 16.75B USD $657 718.19 USD $57.25 62.58 USD $58.1 63.51 USD $15.33B 16.75B USD 22.17 $2.6 2.84 USD
Bouygues SA  0HAN.IL $38.1 41.65 USD
-0.09
$14.94B 16.33B USD $81.08K 88.63K USD $38.05 41.59 USD $38.2 41.76 USD $14.94B 16.33B USD 13.75 $2.77 3.03 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $163.6 178.84 USD
-1.03
$12.77B 13.96B USD $115 125.71 USD $162.7 177.85 USD $165.3 180.7 USD $12.77B 13.96B USD 24.52 $6.67 7.29 USD
Eiffage SA  0NPT.IL $120.1 131.29 USD
-0.08
$12.3B 13.44B USD $1.02K 1.11K USD $119.4 130.52 USD $120.2 131.39 USD $12.3B 13.44B USD 12.35 $9.72 10.63 USD
Skanska AB (publ)  0HBT.IL $232.9 22.73 USD
+0.67
$103.82B 10.13B USD $2.92K 285.42 USD $232.3 22.68 USD $234.3 22.87 USD $103.82B 10.13B USD 11.98 $19.44 1.9 USD
SPIE SA  0R8M.IL $44.44 48.58 USD
-0.94
$7.92B 8.65B USD $4.18K 4.56K USD $44.44 48.58 USD $44.74 48.91 USD $7.92B 8.65B USD 48.30 $0.92 1.01 USD
Ackermans & Van Haaren NV  0GYM.IL $227.2 248.36 USD
+0.4
$7.74B 8.46B USD $10 10.93 USD $227 248.14 USD $227.4 248.58 USD $7.74B 8.46B USD 12.52 $18.14 19.83 USD
Arcadis NV  0N6B.IL $44.64 48.8 USD
+0.68
$4.46B 4.88B USD $36 39.35 USD $44.56 48.71 USD $44.66 48.82 USD $4.46B 4.88B USD 30.99 $1.44 1.57 USD
Maire S.p.A.  0QEP.IL $11.56 12.64 USD
-0.04
$3.79B 4.14B USD $1.03K 1.13K USD $11.53 12.6 USD $11.66 12.75 USD $3.79B 4.14B USD 39.86 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.61 3.95 USD
+0.5
$3.62B 3.96B USD $24.66K 26.96K USD $3.6 3.93 USD $3.64 3.98 USD $3.62B 3.96B USD 0 -$0.03 -0.03 USD
Bilfinger SE  0NRG.IL $78.8 86.14 USD
+0.03
$2.95B 3.23B USD $124 135.55 USD $77.9 85.16 USD $78.95 86.3 USD $2.95B 3.23B USD 56.28 $1.4 1.53 USD
Sacyr, S.A.  0OFU.IL $3.49 3.81 USD
-0.4
$2.42B 2.64B USD $77 84.17 USD $3.48 3.8 USD $3.49 3.81 USD $2.42B 2.64B USD 17.42 $0.2 0.22 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.36 8.05 USD
-1.57
$2.12B 2.32B USD $1.11K 1.21K USD $7.36 8.05 USD $7.44 8.13 USD $2.12B 2.32B USD 11.32 $0.65 0.71 USD
Bravida Holding AB (publ)  0RBW.IL $88.45 8.63 USD
+0.28
$18.82B 1.84B USD $1.79K 174.63 USD $88.45 8.63 USD $89.8 8.77 USD $18.82B 1.84B USD 13.64 $6.48 0.63 USD
Mota-Engil, SGPS, S.A.  0FB0.IL $4.39 4.8 USD
-0.16
$1.57B 1.72B USD $24.88K 27.2K USD $4.35 4.76 USD $4.42 4.83 USD $1.57B 1.72B USD 23.09 $0.19 0.21 USD
PORR AG  0J04.IL $28.75 31.43 USD
+0.17
$1.16B 1.27B USD $21 22.96 USD $28.65 31.32 USD $29.05 31.76 USD $1.16B 1.27B USD 16.06 $1.79 1.96 USD
Implenia AG  0QNT.IL $52.83 60.1 USD
+0.24
$1.1B 1.25B USD $1.38K 1.57K USD $0 0 USD $0 0 USD $1.1B 1.25B USD 13.47 $3.92 4.46 USD
Instalco AB (publ)  0RP5.IL $24.69 2.41 USD
-3.74
$7.16B 698.53M USD $27.97K 2.73K USD $24.25 2.37 USD $26.5 2.59 USD $7.16B 698.53M USD 12.53 $1.97 0.19 USD
Obrascón Huarte Lain, S.A.  0MKG.IL $0.32 0.35 USD
-0.55
$192.19M 210.09M USD $22.31K 24.38K USD $0.32 0.34 USD $0.33 0.36 USD $192.19M 210.09M USD 0 -$0.05 -0.05 USD
Acciona, S.A.  0H4K.IL $149.9 163.86 USD
+0.2
$8.49B 9.28B USD $27 29.51 USD $149 162.88 USD $150.7 164.74 USD $8.49B 9.28B USD 11.59 $12.93 14.13 USD
Sweco AB (publ)  0H0G.IL $165.95 16.2 USD
-0.78
$62.17B 6.07B USD $1.07K 104.84 USD $165.95 16.2 USD $166.9 16.29 USD $62.17B 6.07B USD 33.86 $4.9 0.48 USD
Peab AB (publ)  0MHT.IL $81.88 7.99 USD
-0.24
$24.76B 2.42B USD $19.51K 1.9K USD $81.88 7.99 USD $82.6 8.06 USD $24.76B 2.42B USD 9.78 $8.37 0.82 USD
Veidekke ASA  0GF6.IL $154.49 14.82 USD
+0.32
$21.41B 2.05B USD $20.94K 2.01K USD $0 0 USD $0 0 USD $21.41B 2.05B USD 20.06 $7.7 0.74 USD
Afry AB  0QUU.IL $166.7 16.27 USD
+0.63
$19.94B 1.95B USD $578 56.42 USD $166.65 16.27 USD $167.3 16.33 USD $19.94B 1.95B USD 16.09 $10.36 1.01 USD
NCC AB (publ)  0OFP.IL $191.15 18.66 USD
+0.45
$19.28B 1.88B USD $1.75K 171.21 USD $191.15 18.66 USD $192.3 18.77 USD $19.28B 1.88B USD 13.83 $13.82 1.35 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.69 21.52 USD
-0.18
$1.67B 1.82B USD $661 722.56 USD $19.44 21.25 USD $19.69 21.52 USD $1.67B 1.82B USD 15.26 $1.29 1.41 USD
Per Aarsleff Holding A/S  0REQ.IL $622 91.2 USD
-0.08
$12.44B 1.82B USD $644 94.42 USD $0 0 USD $0 0 USD $12.44B 1.82B USD 17.48 $35.58 5.22 USD
YIT Oyj  0GKA.IL $2.19 2.39 USD
-14.17
$554.33M 605.95M USD $16.45K 17.98K USD $0 0 USD $0 0 USD $554.33M 605.95M USD 27.32 $0.08 0.09 USD
Grupo Empresarial San José, S.A.  0L91.IL $6.53 7.14 USD
+55.11
$424.62M 464.17M USD $275 300.61 USD $6.32 6.91 USD $6.56 7.17 USD $424.62M 464.17M USD 23.32 $0.28 0.31 USD
Compagnie d'Entreprises CFE SA  0O2T.IL $8.46 9.25 USD
+2.92
$227.76M 248.98M USD $0 0 USD $0 0 USD $0 0 USD $227.76M 248.98M USD 5.63 $1.5 1.64 USD
BAUER Aktiengesellschaft  0OLG.IL $6.75 7.38 USD
-1.46
$181.84M 198.78M USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $181.84M 198.78M USD 0 -$3.51 -3.8 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.34 0.37 USD
+0.74
$106.7M 116.63M USD $425.09K 464.68K USD $0 0 USD $0 0 USD $106.7M 116.63M USD 4.85 $0.07 0.08 USD
Galliford Try Holdings plc  GFRD.L $409 0 USD
-0.37
$399.58M 0 USD $128.76K 0 USD $401.5 0 USD $416 0 USD $399.58M 0 USD 10.48 $0.39 0 USD
Van Elle Holdings plc  VANL.L $37.33 0 USD
-1.78
$40.39M 0 USD $71.31K 0 USD $36 0 USD $38.5 0 USD $40.39M 0 USD 9.33 $0.04 0 USD
Severfield plc  SFR.L $35.4 0 USD
+0.85
$105.48M 0 USD $279.55K 0 USD $33.5 0 USD $36 0 USD $105.48M 0 USD 35.39 $0.01 0 USD
Keller Group plc  KLR.L $1,506 0 USD
-0.13
$1.06B 0 USD $9.65K 0 USD $1,500 0 USD $1,518 0 USD $1.06B 0 USD 7.80 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,768 0 USD
-1.78
$1.43B 0 USD $30.77K 0 USD $1,760 0 USD $1,832 0 USD $1.43B 0 USD 18.80 $0.94 0 USD
Nexus Infrastructure plc  NEXS.L $163.9 0 USD
+2.44
$14.81M 0 USD $1K 0 USD $163.9 0 USD $163.9 0 USD $14.81M 0 USD 0 -$0.35 0 USD
Kier Group plc  KIE.L $169.33 0 USD
+0.2
$745.33M 0 USD $276.86K 0 USD $167.2 0 USD $173.6 0 USD $745.33M 0 USD 15.39 $0.11 0 USD
Babcock International Group PLC  BAB.L $1,052 0 USD
-0.47
$5.56B 0 USD $794K 0 USD $1,044 0 USD $1,059 0 USD $5.56B 0 USD 27.68 $0.38 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Morgan Sindall Group plc  MGNS.L $3,750 0 USD
-0.13
$1.76B 0 USD $19.25K 0 USD $3,700 0 USD $3,845 0 USD $1.76B 0 USD 13.83 $2.71 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
Billington Holdings Plc  BILN.L $414.5 0 USD
-0.12
$52.45M 0 USD $42.41K 0 USD $411 0 USD $439.5 0 USD $52.45M 0 USD 6.68 $0.62 0 USD
Kinovo plc  KINO.L $85.38 0 USD
-0.26
$54.09M 0 USD $121.93K 0 USD $85 0 USD $86 0 USD $54.09M 0 USD 10.67 $0.08 0 USD
Renew Holdings plc  RNWH.L $823 0 USD
-0.24
$651.46M 0 USD $31.14K 0 USD $801 0 USD $856 0 USD $651.46M 0 USD 13.71 $0.6 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $498.8 0 USD
-0.08
$2.49B 0 USD $92.67K 0 USD $497.6 0 USD $511 0 USD $2.49B 0 USD 14.67 $0.34 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.75 0 USD
-1.04
$6.59M 0 USD $42.1K 0 USD $4.75 0 USD $4.75 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Costain Group PLC  COST.L $123.2 0 USD
-0.96
$336.33M 0 USD $128.29K 0 USD $122.4 0 USD $125 0 USD $336.33M 0 USD 11.19 $0.11 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui