Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
IOB (1111)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$218.15 — |
+0.21
|
$5.40T — | $451.96K — | $214.53 — | $219.19 — | $5.40T — | 127.57 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.82
|
$2.27T — | $15.83K — | $420.14 — | $438.50 — | $2.27T — | 77.89 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$926.00 — |
+1.59
|
$1.02T — | $69.64K — | $905.01 — | $934.33 — | $1.02T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$556.25 — |
+6.45
|
$899.12B — | $57.54K — | $525.00 — | $561.30 — | $899.12B — | 5056.81 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,467.30 1693.76 USD |
+2.5
|
€589.52B 680.5B USD | €44.70K 51.6K USD | €1,419.20 1638.23 USD | €1,474.20 1701.72 USD | €589.52B 680.5B USD | 78.38 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$286.00 — |
-0.35
|
$514.50B — | $5.64K — | $281.51 — | $295.00 — | $514.50B — | 58.84 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 83.12K 104.25K USD | CHF 393.20 493.16 USD | CHF 399.00 500.44 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$397.50 — |
+1.53
|
$332.52B — | $5.02K — | $380.54 — | $398.99 — | $332.52B — | 52.44 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.75 — |
-1.49
|
$304.31B — | $4.28K — | $82.02 — | $84.31 — | $304.31B — | 17.87 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.91 103.98 USD |
-0.22
|
CHF 234.32B 293.89B USD | CHF 328.69K 412.26K USD | CHF 82.80 103.85 USD | CHF 83.67 104.94 USD | CHF 234.32B 293.89B USD | 23.96 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.23 247.29 USD |
+0.16
|
€250.05B 288.64B USD | €1.46M 1.69M USD | €211.65 244.31 USD | €215.20 248.41 USD | €250.05B 288.64B USD | 69.32 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€430.58 497.03 USD |
-1.65
|
€238.03B 274.76B USD | €52.36K 60.44K USD | €429.20 495.44 USD | €435.30 502.48 USD | €238.03B 274.76B USD | 39.68 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€388.70 448.69 USD |
+0.48
|
€212.40B 245.17B USD | €150.55K 173.79K USD | €382.45 441.48 USD | €389.35 449.44 USD | €212.40B 245.17B USD | 12.16 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.13 308.35 USD |
+1.88
|
€211.55B 244.2B USD | €1.15M 1.33M USD | €258.50 298.4 USD | €267.10 308.32 USD | €211.55B 244.2B USD | 24.24 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.00 — |
-0.82
|
$238.88B — | $3.43K — | $120.55 — | $123.49 — | $238.88B — | 19.17 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.88 39.11 USD |
-1.09
|
€192.26B 221.93B USD | €212.18K 244.93K USD | €33.51 38.68 USD | €34.44 39.76 USD | €192.26B 221.93B USD | 11.84 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.92 65.7 USD |
+0.07
|
€186.25B 214.99B USD | €111.81K 129.07K USD | €56.56 65.29 USD | €57.46 66.33 USD | €186.25B 214.99B USD | 36.48 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€434.00 500.98 USD |
+0.23
|
€169.89B 196.11B USD | €403.22K 465.45K USD | €429.30 495.56 USD | €434.90 502.02 USD | €169.89B 196.11B USD | 20.49 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$156.50 — |
-1.26
|
$195.00B — | $973.00 — | $154.02 — | $159.30 — | $195.00B — | 35.97 | $4.35 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€193.30 223.13 USD |
+0.32
|
€158.15B 182.56B USD | €127.80K 147.52K USD | €191.14 220.64 USD | €195.50 225.67 USD | €158.15B 182.56B USD | 39.44 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€243.28 280.82 USD |
+3.25
|
€151.50B 174.88B USD | €955.72K 1.1M USD | €235.00 271.27 USD | €243.40 280.97 USD | €151.50B 174.88B USD | 34.60 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.09 89.16 USD |
+2.39
|
CHF 133.94B 167.99B USD | CHF 130.09K 163.17K USD | CHF 69.60 87.29 USD | CHF 71.60 89.8 USD | CHF 133.94B 167.99B USD | 43.34 | CHF 1.64 2.06 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.41 48.18 USD |
-0.25
|
CHF 132.44B 166.11B USD | CHF 142.36K 178.56K USD | CHF 38.07 47.75 USD | CHF 38.96 48.86 USD | CHF 132.44B 166.11B USD | 4.16 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.54 24.86 USD |
-0.16
|
€142.50B 164.5B USD | €833.93K 962.64K USD | €21.75 25.11 USD | €22.05 25.45 USD | €142.50B 164.5B USD | 29.90 | €0.72 0.83 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.76 6.65 USD |
+3.71
|
€140.51B 162.19B USD | €92.82K 107.15K USD | €5.56 6.42 USD | €5.76 6.65 USD | €140.51B 162.19B USD | 0 | -€0.15 -0.1 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,274.25 1470.91 USD |
-0.47
|
€139.23B 160.72B USD | €2.10K 2.42K USD | €1,257.00 1451 USD | €1,284.50 1482.74 USD | €139.23B 160.72B USD | 33.73 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.40 38.18 USD |
0
|
DKK 1.09T 160.32B USD | DKK 502.91K 73.74K USD | DKK 258.25 37.86 USD | DKK 262.00 38.41 USD | DKK 1.09T 160.32B USD | 17.52 | DKK 14.86 2.18 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.25 85.7 USD |
+1.3
|
€133.47B 154.07B USD | €317.77K 366.82K USD | €72.49 83.68 USD | €74.39 85.87 USD | €133.47B 154.07B USD | 17.67 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.12 29 USD |
+0.54
|
€125.06B 144.36B USD | €1.71M 1.98M USD | €24.84 28.67 USD | €25.21 29.1 USD | €125.06B 144.36B USD | 31.01 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Safran SA
0IU8.IL
GB
|
€273.85 316.11 USD |
-0.07
|
€116.93B 134.98B USD | €393.45K 454.17K USD | €270.20 311.9 USD | €277.30 320.1 USD | €116.93B 134.98B USD | 37.30 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.55 — |
0
|
$132.32B — | $32.95K — | $60.51 — | $62.10 — | $132.32B — | 16.59 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.98 6.9 USD |
+0.49
|
€113.34B 130.83B USD | €1.86M 2.14M USD | €5.90 6.81 USD | €6.03 6.96 USD | €113.34B 130.83B USD | 18.12 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 444.35 42.63 USD |
-1.39
|
NOK 1.31T 126.1B USD | NOK 291.87K 28K USD | NOK 440.20 42.23 USD | NOK 450.50 43.22 USD | NOK 1.31T 126.1B USD | 5.26 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.68 204.03 USD |
+0.06
|
CHF 99.39B 124.66B USD | CHF 236.10K 296.12K USD | CHF 161.45 202.5 USD | CHF 164.35 206.13 USD | CHF 99.39B 124.66B USD | 25.29 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€87.05 100.48 USD |
+2.06
|
€107.86B 124.5B USD | €6.82M 7.87M USD | €85.00 98.12 USD | €87.74 101.28 USD | €107.86B 124.5B USD | 12.40 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.86 33.31 USD |
+0.85
|
€105.47B 121.75B USD | €1.22M 1.41M USD | €28.72 33.15 USD | €29.26 33.77 USD | €105.47B 121.75B USD | 17.81 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$335.50 — |
+3.55
|
$118.19B — | $1.49K — | $324.00 — | $336.99 — | $118.19B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $6.74K — | $72.20 — | $74.60 — | $117.83B — | 17.47 | $3.80 — | ||
Sanofi
0O59.IL
GB
|
€74.99 86.56 USD |
+0.75
|
€98.91B 114.17B USD | €2.28M 2.63M USD | €73.14 84.43 USD | €75.43 87.07 USD | €98.91B 114.17B USD | 10.94 | €6.85 7.91 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$341.00 — |
+2.25
|
$114.12B — | $1.39K — | $328.00 — | $341.50 — | $114.12B — | 0 | -$2.53 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.80 774.87 USD |
+0.06
|
CHF 90.42B 113.41B USD | CHF 155.68K 195.26K USD | CHF 614.40 770.6 USD | CHF 619.20 776.62 USD | CHF 90.42B 113.41B USD | 21.60 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.53 49.09 USD |
+0.33
|
€97.60B 112.66B USD | €2.56M 2.96M USD | €42.07 48.56 USD | €42.70 49.29 USD | €97.60B 112.66B USD | 14.76 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.67 201.63 USD |
-0.21
|
€93.90B 108.4B USD | €132.95K 153.47K USD | €174.22 201.11 USD | €175.72 202.84 USD | €93.90B 108.4B USD | 28.82 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.23 10.65 USD |
+0.28
|
€93.75B 108.22B USD | €4.01M 4.63M USD | €9.18 10.59 USD | €9.32 10.76 USD | €93.75B 108.22B USD | 23.06 | €0.40 0.46 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 1.49K 1.87K USD | CHF 40.10 50.29 USD | CHF 40.55 50.86 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.60 — |
+0.46
|
$101.44B — | $12.74K — | $64.00 — | $67.00 — | $101.44B — | 44.62 | $1.47 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €6.00K 6.92K USD | €7.95 9.18 USD | €8.09 9.33 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.61 30.72 USD |
-2.08
|
€86.88B 100.29B USD | €1.92M 2.21M USD | €26.27 30.32 USD | €27.49 31.73 USD | €86.88B 100.29B USD | 10.00 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.52 13.29 USD |
+0.57
|
€86.86B 100.26B USD | €716.55K 827.14K USD | €11.30 13.04 USD | €11.54 13.32 USD | €86.86B 100.26B USD | 25.58 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$196.50 — |
+0.51
|
$95.54B — | $152.81K — | $179.53 — | $206.74 — | $95.54B — | 73.32 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.63 209.66 USD |
+3.87
|
€82.58B 95.32B USD | €484.79K 559.61K USD | €173.95 200.8 USD | €182.35 210.49 USD | €82.58B 95.32B USD | 34.72 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
+3.21
|
$89.41B — | $11.78K — | $109.20 — | $113.03 — | $89.41B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.35 15.55 USD |
-0.25
|
SEK 898.38B 87.69B USD | SEK 5.60M 546.21K USD | SEK 159.35 15.55 USD | SEK 163.65 15.97 USD | SEK 898.38B 87.69B USD | 29.84 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 181.35 17.7 USD |
-0.52
|
SEK 891.56B 87.03B USD | SEK 7.04M 687.62K USD | SEK 181.00 17.67 USD | SEK 186.40 18.19 USD | SEK 891.56B 87.03B USD | 33.96 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€553.20 638.58 USD |
-0.72
|
€74.48B 85.97B USD | €282.10K 325.63K USD | €553.00 638.35 USD | €558.60 644.81 USD | €74.48B 85.97B USD | 16.33 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.68 67.74 USD |
-0.03
|
€71.75B 82.82B USD | €732.15K 845.15K USD | €57.90 66.84 USD | €58.90 67.99 USD | €71.75B 82.82B USD | 16.57 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.61 49.18 USD |
-0.11
|
€71.41B 82.43B USD | €16.96K 19.57K USD | €42.39 48.93 USD | €43.00 49.64 USD | €71.41B 82.43B USD | 15.95 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.83 60.98 USD |
+4.27
|
€68.88B 79.51B USD | €815.75K 941.65K USD | €50.42 58.2 USD | €53.00 61.18 USD | €68.88B 79.51B USD | 23.17 | €2.28 2.63 USD | ||
SLB N.V.
0SCL.IL
GB
|
$54.00 — |
+3.85
|
$78.20B — | $17.08K — | $52.50 — | $54.13 — | $78.20B — | 19.78 | $2.73 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€144.45 166.74 USD |
+0.42
|
€66.82B 77.13B USD | €158.40K 182.85K USD | €142.00 163.92 USD | €144.60 166.92 USD | €66.82B 77.13B USD | 20.40 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Vinci SA
0NQM.IL
GB
|
€108.88 125.68 USD |
+0.48
|
€63.63B 73.45B USD | €1.30M 1.5M USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.63B 73.45B USD | 13.85 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€350.38 404.45 USD |
-0.82
|
€63.31B 73.08B USD | €33.79K 39K USD | €348.95 402.81 USD | €354.10 408.75 USD | €63.31B 73.08B USD | 59.28 | €5.91 6.82 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€312.20 360.38 USD |
-0.38
|
€59.68B 68.89B USD | €232.81K 268.74K USD | €310.50 358.42 USD | €315.40 364.08 USD | €59.68B 68.89B USD | 34.88 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.83 33.28 USD |
+0.65
|
€57.45B 66.32B USD | €6.09M 7.03M USD | €28.33 32.7 USD | €28.94 33.4 USD | €57.45B 66.32B USD | 10.40 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.44 27.06 USD |
+0.62
|
€56.74B 65.5B USD | €1.85M 2.13M USD | €22.80 26.32 USD | €23.46 27.08 USD | €56.74B 65.5B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.10 30.27 USD |
+0.15
|
SEK 649.53B 63.4B USD | SEK 2.85M 277.92K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 649.53B 63.4B USD | 14.20 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€269.20 310.75 USD |
+0.07
|
€54.77B 63.23B USD | €30.33K 35.01K USD | €265.30 306.24 USD | €272.80 314.9 USD | €54.77B 63.23B USD | 158.35 | €1.70 1.96 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 799.43K 78.03K USD | SEK 416.30 40.64 USD | SEK 423.55 41.34 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
