Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
IOB (1111)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$204.58 — |
-1.34
|
$5.06T — | $26.48K — | $202.06 — | $204.94 — | $5.06T — | 119.63 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$398.10 — |
-2.43
|
$2.06T — | $2.54K — | $394.50 — | $406.22 — | $2.06T — | 70.96 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$852.55 — |
-2.29
|
$936.13B — | $7.68K — | $833.59 — | $854.59 — | $936.13B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$477.96 — |
-3.34
|
$772.57B — | $6.52K — | $468.00 — | $479.00 — | $772.57B — | 4345.09 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,386.20 1600.14 USD |
-2.19
|
€556.94B 642.89B USD | €6.58K 7.6K USD | €1,358.00 1567.59 USD | €1,420.33 1639.54 USD | €556.94B 642.89B USD | 74.04 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$287.00 — |
-2.55
|
$516.30B — | $40.00 — | $286.55 — | $293.08 — | $516.30B — | 59.05 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 397.70 498.81 USD |
+22.78
|
CHF 337.48B 423.27B USD | CHF 4.17K 5.23K USD | CHF 395.05 495.48 USD | CHF 397.70 498.81 USD | CHF 337.48B 423.27B USD | 30.59 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$380.94 — |
-2.45
|
$318.67B — | $299.00 — | $375.31 — | $385.00 — | $318.67B — | 50.25 | $7.58 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.33 — |
+1.92
|
$317.48B — | $16.00 — | $85.07 — | $86.43 — | $317.48B — | 18.64 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.54 106.03 USD |
+0.21
|
CHF 238.94B 299.69B USD | CHF 17.51K 21.97K USD | CHF 82.80 103.85 USD | CHF 84.88 106.46 USD | CHF 238.94B 299.69B USD | 24.43 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€434.15 501.15 USD |
-0.48
|
€240.00B 277.04B USD | €1.33K 1.53K USD | €426.35 492.15 USD | €436.90 504.33 USD | €240.00B 277.04B USD | 40.01 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€203.95 235.43 USD |
-2.58
|
€238.06B 274.8B USD | €9.51K 10.98K USD | €203.70 235.14 USD | €208.90 241.14 USD | €238.06B 274.8B USD | 66.00 | €3.09 3.57 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€397.05 458.33 USD |
+0.66
|
€216.96B 250.44B USD | €1.36K 1.57K USD | €392.05 452.56 USD | €397.65 459.02 USD | €216.96B 250.44B USD | 12.43 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.00 308.21 USD |
-1.57
|
€211.45B 244.08B USD | €7.70K 8.89K USD | €264.95 305.84 USD | €269.17 310.72 USD | €211.45B 244.08B USD | 24.22 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.93 — |
-0.87
|
$240.71B — | $27.00 — | $121.61 — | $125.00 — | $240.71B — | 19.32 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.80 40.17 USD |
+0.83
|
€197.49B 227.97B USD | €8.20K 9.46K USD | €34.74 40.1 USD | €35.10 40.52 USD | €197.49B 227.97B USD | 12.16 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.78 65.54 USD |
-0.7
|
€185.79B 214.46B USD | €339.00 391.32 USD | €56.72 65.47 USD | €57.30 66.14 USD | €185.79B 214.46B USD | 36.39 | €1.56 1.8 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$169.15 — |
+0.68
|
$210.76B — | $17.00 — | $167.64 — | $174.26 — | $210.76B — | 38.88 | $4.35 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€440.72 508.74 USD |
+0.21
|
€172.52B 199.15B USD | €1.01K 1.17K USD | €438.00 505.6 USD | €441.00 509.06 USD | €172.52B 199.15B USD | 20.80 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€193.50 223.36 USD |
-0.7
|
€158.32B 182.75B USD | €5.84K 6.74K USD | €192.74 222.49 USD | €196.06 226.32 USD | €158.32B 182.75B USD | 39.48 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.61 49.68 USD |
+0.27
|
CHF 136.58B 171.3B USD | CHF 13.50K 16.93K USD | CHF 39.39 49.4 USD | CHF 39.61 49.68 USD | CHF 136.58B 171.3B USD | 4.29 | CHF 9.22 11.56 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€238.15 274.9 USD |
-1.25
|
€148.31B 171.2B USD | €4.49K 5.18K USD | €234.70 270.92 USD | €238.25 275.02 USD | €148.31B 171.2B USD | 33.87 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.23 25.66 USD |
+1.86
|
€147.10B 169.81B USD | €1.75K 2.02K USD | €21.97 25.36 USD | €22.28 25.72 USD | €147.10B 169.81B USD | 30.87 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.20 89.3 USD |
+0.15
|
CHF 134.14B 168.25B USD | CHF 42.32K 53.07K USD | CHF 69.64 87.34 USD | CHF 71.20 89.3 USD | CHF 134.14B 168.25B USD | 43.41 | CHF 1.64 2.06 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,313.00 1515.64 USD |
-0.85
|
€143.47B 165.61B USD | €855.00 986.96 USD | €1,301.00 1501.79 USD | €1,313.00 1515.64 USD | €143.47B 165.61B USD | 34.76 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 268.65 39.39 USD |
-0.36
|
DKK 1.13T 165.4B USD | DKK 24.68K 3.62K USD | DKK 268.40 39.35 USD | DKK 270.45 39.65 USD | DKK 1.13T 165.4B USD | 18.07 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.65 6.52 USD |
-0.56
|
€137.70B 158.96B USD | €7.90K 9.12K USD | €5.64 6.52 USD | €5.67 6.55 USD | €137.70B 158.96B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.66 85.03 USD |
-1.57
|
€132.42B 152.85B USD | €34.94K 40.33K USD | €72.89 84.14 USD | €73.73 85.11 USD | €132.42B 152.85B USD | 17.53 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.92 29.92 USD |
+0.66
|
€129.05B 148.96B USD | €38.51K 44.46K USD | €25.85 29.84 USD | €26.00 30.01 USD | €129.05B 148.96B USD | 32.00 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Safran SA
0IU8.IL
GB
|
€285.60 329.68 USD |
-0.71
|
€121.95B 140.77B USD | €412.00 475.59 USD | €278.40 321.37 USD | €285.60 329.68 USD | €121.95B 140.77B USD | 38.91 | €7.34 8.47 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$77.16 — |
+16.2
|
$136.93B — | $47.00 — | $76.45 — | $77.50 — | $136.93B — | 20.30 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.64 — |
+1.99
|
$136.82B — | $1.07K — | $62.20 — | $63.64 — | $136.82B — | 17.15 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.94 6.86 USD |
-0.72
|
€112.58B 129.96B USD | €351.09K 405.28K USD | €5.87 6.77 USD | €5.95 6.87 USD | €112.58B 129.96B USD | 18.00 | €0.33 0.38 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.40 208.7 USD |
+1.31
|
CHF 101.67B 127.51B USD | CHF 3.31K 4.15K USD | CHF 164.00 205.69 USD | CHF 166.48 208.8 USD | CHF 101.67B 127.51B USD | 25.87 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€87.07 100.51 USD |
-0.14
|
€107.88B 124.53B USD | €964.00 1.11K USD | €86.24 99.55 USD | €87.07 100.51 USD | €107.88B 124.53B USD | 12.40 | €7.02 8.1 USD | ||
Sanofi
0O59.IL
GB
|
€81.51 94.09 USD |
+1.41
|
€107.51B 124.1B USD | €3.54K 4.09K USD | €79.03 91.23 USD | €82.12 94.79 USD | €107.51B 124.1B USD | 11.89 | €6.85 7.91 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 425.70 40.84 USD |
-0.78
|
NOK 1.26T 120.81B USD | NOK 10.90K 1.05K USD | NOK 424.90 40.76 USD | NOK 427.80 41.04 USD | NOK 1.26T 120.81B USD | 5.04 | NOK 84.40 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€27.78 32.07 USD |
-2.02
|
€101.53B 117.2B USD | €66.57K 76.85K USD | €27.55 31.8 USD | €27.90 32.2 USD | €101.53B 117.2B USD | 17.14 | €1.62 1.87 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 626.00 785.15 USD |
+0.47
|
CHF 91.62B 114.91B USD | CHF 139.00 174.34 USD | CHF 622.80 781.14 USD | CHF 626.00 785.15 USD | CHF 91.62B 114.91B USD | 21.89 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€43.02 49.66 USD |
-0.14
|
€98.73B 113.97B USD | €2.45K 2.82K USD | €42.60 49.17 USD | €43.03 49.67 USD | €98.73B 113.97B USD | 14.93 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€181.94 210.02 USD |
+0.21
|
€97.81B 112.91B USD | €2.37K 2.73K USD | €181.16 209.12 USD | €182.50 210.67 USD | €97.81B 112.91B USD | 30.02 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.34 10.78 USD |
+0.49
|
€94.85B 109.49B USD | €44.90K 51.83K USD | €9.30 10.74 USD | €9.36 10.8 USD | €94.85B 109.49B USD | 23.33 | €0.40 0.46 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$223.00 — |
-0.22
|
$108.42B — | $344.00 — | $217.00 — | $223.16 — | $108.42B — | 83.20 | $2.68 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 108.00 135.46 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.41 13.17 USD |
-0.44
|
€86.03B 99.3B USD | €47.44K 54.76K USD | €11.26 13 USD | €11.41 13.17 USD | €86.03B 99.3B USD | 25.34 | €0.45 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.29 30.35 USD |
-0.1
|
€85.84B 99.09B USD | €90.14K 104.05K USD | €26.25 30.3 USD | €26.48 30.56 USD | €85.84B 99.09B USD | 9.88 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€186.03 214.74 USD |
-0.45
|
€84.58B 97.63B USD | €1.97K 2.28K USD | €184.85 213.38 USD | €187.30 216.21 USD | €84.58B 97.63B USD | 35.56 | €5.23 6.04 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$289.70 — |
-2.62
|
$96.95B — | $154.00 — | $282.99 — | $293.30 — | $96.95B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.78 — |
-4.37
|
$95.53B — | $705.00 — | $61.00 — | $63.59 — | $95.53B — | 42.02 | $1.47 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$263.52 — |
-5.04
|
$92.83B — | $74.00 — | $262.10 — | $266.00 — | $92.83B — | 0 | -$0.63 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 186.05 18.16 USD |
-0.53
|
SEK 914.67B 89.28B USD | SEK 13.91K 1.36K USD | SEK 182.00 17.77 USD | SEK 186.05 18.16 USD | SEK 914.67B 89.28B USD | 34.84 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.55 15.77 USD |
-0.71
|
SEK 910.79B 88.9B USD | SEK 15.61K 1.52K USD | SEK 160.20 15.64 USD | SEK 161.70 15.78 USD | SEK 910.79B 88.9B USD | 30.25 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€570.60 658.66 USD |
+0.58
|
€76.82B 88.68B USD | €690.00 796.49 USD | €566.40 653.82 USD | €571.60 659.82 USD | €76.82B 88.68B USD | 16.85 | €33.86 39.09 USD | ||
Newmont Corporation
0R28.IL
GB
|
$107.31 — |
-2.89
|
$85.29B — | $509.00 — | $104.55 — | $109.49 — | $85.29B — | 0 | -$0.98 — | ||
DHL AG
0H3Q.IL
GB
|
€59.00 68.11 USD |
+0.02
|
€72.14B 83.27B USD | €5.95K 6.87K USD | €58.66 67.71 USD | €59.06 68.17 USD | €72.14B 83.27B USD | 16.66 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.89 49.51 USD |
+0.14
|
€71.89B 82.98B USD | €4.07K 4.69K USD | €42.53 49.09 USD | €42.89 49.51 USD | €71.89B 82.98B USD | 16.06 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€148.45 171.36 USD |
-1.15
|
€68.67B 79.27B USD | €27.10K 31.28K USD | €147.45 170.21 USD | €150.45 173.67 USD | €68.67B 79.27B USD | 20.96 | €7.08 8.17 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.19 59.09 USD |
-2.12
|
€66.74B 77.04B USD | €34.85K 40.23K USD | €49.89 57.59 USD | €51.19 59.09 USD | €66.74B 77.04B USD | 22.45 | €2.28 2.63 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$51.50 — |
-4.63
|
$74.58B — | $43.00 — | $51.50 — | $52.74 — | $74.58B — | 18.86 | $2.73 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€356.75 411.81 USD |
-0.63
|
€64.46B 74.41B USD | €5.72K 6.61K USD | €349.15 403.04 USD | €359.50 414.98 USD | €64.46B 74.41B USD | 60.36 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€110.05 127.03 USD |
-0.11
|
€64.32B 74.24B USD | €1.19K 1.37K USD | €109.30 126.17 USD | €110.10 127.09 USD | €64.32B 74.24B USD | 14.00 | €7.86 9.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.39 35.07 USD |
-0.85
|
€60.55B 69.89B USD | €18.53K 21.39K USD | €30.06 34.7 USD | €30.44 35.13 USD | €60.55B 69.89B USD | 10.96 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.30 361.65 USD |
-0.44
|
€59.89B 69.13B USD | €4.65K 5.37K USD | €311.80 359.92 USD | €316.50 365.35 USD | €59.89B 69.13B USD | 35.00 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€23.60 27.24 USD |
+0.38
|
€57.13B 65.95B USD | €2.09K 2.41K USD | €23.40 27.01 USD | €23.62 27.27 USD | €57.13B 65.95B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€279.55 322.69 USD |
+0.4
|
€56.88B 65.66B USD | €230.00 265.5 USD | €278.30 321.25 USD | €280.50 323.79 USD | €56.88B 65.66B USD | 164.44 | €1.70 1.96 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 305.90 29.86 USD |
-0.6
|
SEK 640.73B 62.54B USD | SEK 4.52K 441.5 USD | SEK 304.90 29.76 USD | SEK 305.90 29.86 USD | SEK 640.73B 62.54B USD | 14.01 | SEK 21.83 2.13 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 4.00M 390.45K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.01 70.43 USD |
-0.98
|
€53.30B 61.52B USD | €1.46K 1.68K USD | €60.59 69.94 USD | €61.04 70.46 USD | €53.30B 61.52B USD | 13.17 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
