Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.70 — |
+3.25
|
$5.39T — | $568.51K — | $209.97 — | $217.75 — | $5.39T — | 127.30 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
+2.16
|
$2.20T — | $18.29K — | $414.00 — | $428.88 — | $2.20T — | 75.75 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$911.50 — |
+3.87
|
$1.00T — | $69.76K — | $869.00 — | $915.75 — | $1.00T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$522.55 — |
+1.3
|
$844.65B — | $49.42K — | $510.00 — | $533.43 — | $844.65B — | 4750.45 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,431.50 1652.43 USD |
+2.48
|
€575.14B 663.9B USD | €38.17K 44.06K USD | €1,396.40 1611.91 USD | €1,440.40 1662.7 USD | €575.14B 663.9B USD | 76.46 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$287.00 — |
+0.7
|
$516.30B — | $7.04K — | $283.00 — | $290.00 — | $516.30B — | 59.05 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 265.45K 332.93K USD | CHF 392.50 492.29 USD | CHF 398.10 499.31 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$391.50 — |
+2.62
|
$327.50B — | $4.47K — | $372.72 — | $393.34 — | $327.50B — | 51.64 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.00 — |
+1.63
|
$308.91B — | $1.69K — | $81.65 — | $84.04 — | $308.91B — | 18.14 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.09 104.21 USD |
-1.15
|
CHF 234.84B 294.55B USD | CHF 384.45K 482.19K USD | CHF 82.79 103.84 USD | CHF 83.42 104.63 USD | CHF 234.84B 294.55B USD | 24.01 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€213.88 246.88 USD |
+0.36
|
€249.64B 288.17B USD | €762.63K 880.33K USD | €212.15 244.9 USD | €216.55 249.97 USD | €249.64B 288.17B USD | 69.21 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€437.80 505.37 USD |
+0.48
|
€242.02B 279.37B USD | €73.19K 84.49K USD | €435.65 502.89 USD | €442.05 510.27 USD | €242.02B 279.37B USD | 40.35 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€386.83 446.53 USD |
+0.97
|
€211.37B 243.99B USD | €415.73K 479.89K USD | €384.00 443.26 USD | €390.50 450.77 USD | €211.37B 243.99B USD | 12.11 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$122.00 — |
-0.81
|
$240.85B — | $6.10K — | $120.00 — | $123.63 — | $240.85B — | 19.33 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.20 302.67 USD |
+2.28
|
€207.65B 239.7B USD | €253.88K 293.07K USD | €257.30 297.01 USD | €262.20 302.67 USD | €207.65B 239.7B USD | 23.79 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.25 39.54 USD |
-0.04
|
€194.39B 224.39B USD | €762.64K 880.34K USD | €33.50 38.67 USD | €34.39 39.7 USD | €194.39B 224.39B USD | 11.97 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.88 65.66 USD |
+1.21
|
€186.12B 214.84B USD | €45.57K 52.6K USD | €56.22 64.9 USD | €57.42 66.28 USD | €186.12B 214.84B USD | 36.46 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.50 — |
+1.28
|
$197.49B — | $2.32K — | $155.04 — | $159.72 — | $197.49B — | 36.43 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€433.00 499.83 USD |
+1.37
|
€169.50B 195.66B USD | €67.02K 77.36K USD | €429.60 495.9 USD | €433.00 499.83 USD | €169.50B 195.66B USD | 20.44 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€192.68 222.42 USD |
-0.02
|
€157.65B 181.98B USD | €1.24M 1.44M USD | €192.28 221.96 USD | €195.86 226.09 USD | €157.65B 181.98B USD | 39.32 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€235.63 271.99 USD |
+2.36
|
€146.73B 169.38B USD | €502.05K 579.53K USD | €230.75 266.36 USD | €240.43 277.54 USD | €146.73B 169.38B USD | 33.51 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.51 48.29 USD |
0
|
CHF 132.77B 166.52B USD | CHF 959.13K 1.2M USD | CHF 38.35 48.1 USD | CHF 38.73 48.58 USD | CHF 132.77B 166.52B USD | 4.17 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.57 24.9 USD |
-0.05
|
€142.73B 164.76B USD | €150.50K 173.73K USD | €21.74 25.1 USD | €22.06 25.46 USD | €142.73B 164.76B USD | 29.95 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.43 87.08 USD |
+2.71
|
CHF 130.81B 164.06B USD | CHF 290.97K 364.94K USD | CHF 67.52 84.69 USD | CHF 69.84 87.6 USD | CHF 130.81B 164.06B USD | 42.33 | CHF 1.64 2.06 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,280.25 1477.84 USD |
+3.94
|
€139.89B 161.48B USD | €3.73K 4.3K USD | €1,250.00 1442.92 USD | €1,293.50 1493.13 USD | €139.89B 161.48B USD | 33.89 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.40 38.18 USD |
+0.49
|
DKK 1.09T 160.32B USD | DKK 174.77K 25.62K USD | DKK 259.85 38.1 USD | DKK 263.15 38.58 USD | DKK 1.09T 160.32B USD | 17.52 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.41 USD |
-1.77
|
€135.48B 156.39B USD | €219.13K 252.95K USD | €5.53 6.39 USD | €5.71 6.59 USD | €135.48B 156.39B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.29 84.6 USD |
+2.53
|
€131.75B 152.09B USD | €344.05K 397.14K USD | €72.42 83.6 USD | €73.93 85.34 USD | €131.75B 152.09B USD | 17.44 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.99 28.84 USD |
-1.15
|
€124.39B 143.59B USD | €472.35K 545.25K USD | €24.97 28.82 USD | €25.45 29.38 USD | €124.39B 143.59B USD | 30.84 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Safran SA
0IU8.IL
GB
|
€274.05 316.35 USD |
+1.18
|
€117.02B 135.08B USD | €19.20K 22.17K USD | €269.90 311.55 USD | €275.90 318.48 USD | €117.02B 135.08B USD | 37.33 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.55 — |
-2.15
|
$132.32B — | $18.92K — | $61.10 — | $62.94 — | $132.32B — | 16.59 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.87 USD |
+2.64
|
€112.79B 130.2B USD | €1.77M 2.04M USD | €5.87 6.78 USD | €5.99 6.92 USD | €112.79B 130.2B USD | 18.03 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 450.60 43.23 USD |
-0.45
|
NOK 1.33T 127.88B USD | NOK 82.04K 7.87K USD | NOK 442.40 42.44 USD | NOK 451.90 43.35 USD | NOK 1.33T 127.88B USD | 5.33 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.58 203.91 USD |
+1.03
|
CHF 99.33B 124.58B USD | CHF 46.30K 58.08K USD | CHF 161.55 202.62 USD | CHF 164.35 206.13 USD | CHF 99.33B 124.58B USD | 25.28 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.29 98.45 USD |
+2.65
|
€105.68B 121.99B USD | €287.72K 332.12K USD | €84.21 97.21 USD | €86.03 99.31 USD | €105.68B 121.99B USD | 12.14 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.62 33.03 USD |
+1.1
|
€104.59B 120.73B USD | €1.17M 1.36M USD | €28.41 32.79 USD | €29.10 33.59 USD | €104.59B 120.73B USD | 17.66 | €1.62 1.87 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.97K — | $73.00 — | $75.13 — | $117.83B — | 17.47 | $3.80 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$324.00 — |
+2.37
|
$114.13B — | $5.11K — | $315.82 — | $333.12 — | $114.13B — | 0 | -$0.63 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.40 774.36 USD |
-0.91
|
CHF 90.36B 113.33B USD | CHF 197.18K 247.3K USD | CHF 613.20 769.1 USD | CHF 620.20 777.88 USD | CHF 90.36B 113.33B USD | 21.59 | CHF 28.59 35.86 USD | ||
Sanofi
0O59.IL
GB
|
€74.43 85.91 USD |
+0.3
|
€98.17B 113.32B USD | €62.45K 72.08K USD | €74.27 85.73 USD | €75.51 87.16 USD | €98.17B 113.32B USD | 10.86 | €6.85 7.91 USD | ||
AXA SA
0HAR.IL
GB
|
€42.39 48.93 USD |
+1.87
|
€97.27B 112.29B USD | €1.80M 2.08M USD | €41.89 48.36 USD | €42.51 49.07 USD | €97.27B 112.29B USD | 14.71 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$333.50 — |
+6.72
|
$111.61B — | $4.08K — | $316.15 — | $337.84 — | $111.61B — | 0 | -$2.53 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.04 202.05 USD |
+0.41
|
€94.10B 108.63B USD | €466.63K 538.64K USD | €173.88 200.72 USD | €175.75 202.87 USD | €94.10B 108.63B USD | 28.88 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.20 10.62 USD |
+0.11
|
€93.49B 107.92B USD | €1.01M 1.17M USD | €9.18 10.6 USD | €9.30 10.74 USD | €93.49B 107.92B USD | 23.00 | €0.40 0.46 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 23.32K 29.24K USD | CHF 41.30 51.8 USD | CHF 42.23 52.96 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.18 31.37 USD |
-1.29
|
€88.73B 102.42B USD | €1.06M 1.22M USD | €26.71 30.83 USD | €27.54 31.79 USD | €88.73B 102.42B USD | 10.21 | €2.66 3.07 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €5.02K 5.79K USD | €8.02 9.26 USD | €8.15 9.41 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.30 — |
+1.08
|
$100.97B — | $20.27K — | $64.24 — | $66.48 — | $100.97B — | 44.42 | $1.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.45 13.22 USD |
+2.03
|
€86.37B 99.7B USD | €315.54K 364.24K USD | €11.26 12.99 USD | €11.50 13.27 USD | €86.37B 99.7B USD | 25.44 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$195.50 — |
-3.69
|
$95.05B — | $104.82K — | $175.56 — | $203.77 — | $95.05B — | 72.94 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€174.85 201.84 USD |
-3.98
|
€79.50B 91.76B USD | €619.39K 714.98K USD | €174.95 201.95 USD | €182.60 210.78 USD | €79.50B 91.76B USD | 33.43 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.75 15.59 USD |
+1.88
|
SEK 900.64B 87.91B USD | SEK 5.92M 578.32K USD | SEK 156.90 15.32 USD | SEK 159.93 15.61 USD | SEK 900.64B 87.91B USD | 29.91 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 182.30 17.79 USD |
+3.4
|
SEK 896.23B 87.48B USD | SEK 1.97M 192.39K USD | SEK 176.40 17.22 USD | SEK 182.30 17.79 USD | SEK 896.23B 87.48B USD | 34.13 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$109.00 — |
-2.24
|
$86.63B — | $8.89K — | $106.88 — | $112.00 — | $86.63B — | 0 | -$0.98 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€557.20 643.2 USD |
+0.54
|
€75.02B 86.59B USD | €28.01K 32.34K USD | €551.40 636.5 USD | €560.90 647.47 USD | €75.02B 86.59B USD | 16.45 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.70 67.76 USD |
+2.59
|
€71.77B 82.85B USD | €453.64K 523.65K USD | €57.32 66.17 USD | €58.74 67.81 USD | €71.77B 82.85B USD | 16.58 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.65 49.23 USD |
+1.97
|
€71.48B 82.52B USD | €156.40K 180.53K USD | €42.15 48.66 USD | €42.80 49.41 USD | €71.48B 82.52B USD | 15.97 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€143.85 166.05 USD |
+0.16
|
€66.54B 76.81B USD | €7.92K 9.14K USD | €143.10 165.19 USD | €144.35 166.63 USD | €66.54B 76.81B USD | 20.31 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.67 58.48 USD |
+4.6
|
€66.05B 76.25B USD | €258.58K 298.49K USD | €48.23 55.67 USD | €50.79 58.63 USD | €66.05B 76.25B USD | 22.22 | €2.28 2.63 USD | ||
SLB N.V.
0SCL.IL
GB
|
$52.00 — |
-1.89
|
$75.31B — | $31.81K — | $51.77 — | $54.00 — | $75.31B — | 19.04 | $2.73 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.28 407.8 USD |
+1.11
|
€63.83B 73.68B USD | €10.59K 12.22K USD | €352.00 406.33 USD | €357.20 412.33 USD | €63.83B 73.68B USD | 59.77 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.35 125.07 USD |
+1.93
|
€63.32B 73.1B USD | €960.74K 1.11M USD | €106.70 123.17 USD | €108.65 125.42 USD | €63.32B 73.1B USD | 13.78 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.40 361.77 USD |
+0.11
|
€59.91B 69.15B USD | €88.74K 102.44K USD | €311.30 359.34 USD | €315.10 363.73 USD | €59.91B 69.15B USD | 35.01 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.65 33.07 USD |
+3.17
|
€57.08B 65.89B USD | €394.04K 454.86K USD | €28.00 32.32 USD | €28.71 33.14 USD | €57.08B 65.89B USD | 10.34 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.30 26.89 USD |
+2.33
|
€56.39B 65.09B USD | €57.08K 65.89K USD | €22.95 26.49 USD | €23.36 26.97 USD | €56.39B 65.09B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.65 30.23 USD |
+1.34
|
SEK 648.58B 63.31B USD | SEK 118.76K 11.59K USD | SEK 306.20 29.89 USD | SEK 312.40 30.49 USD | SEK 648.58B 63.31B USD | 14.18 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€269.00 310.52 USD |
-0.11
|
€54.73B 63.18B USD | €66.12K 76.32K USD | €265.10 306.01 USD | €276.30 318.94 USD | €54.73B 63.18B USD | 158.23 | €1.70 1.96 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 152.82K 14.92K USD | SEK 413.05 40.32 USD | SEK 418.45 40.85 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
