Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $141.68 — |
+0.43
|
$3.51T — | $1.24M — | $139.54 — | $142.59 — | $3.51T — | 82.85 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $92 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $1.37K — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $2.12K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $200.5 — |
+2.82
|
$1.04T — | $34.65K — | $198.7 — | $203.95 — | $1.04T — | 35.73 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $92 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $40.05K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $990 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| SAP SE 0NW4.IL | $270.83 296.05 USD |
+1.8
|
$316.12B 345.56B USD | $419.97K 459.08K USD | $268.8 293.83 USD | $272.8 298.21 USD | $316.12B 345.56B USD | 87.64 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $188.6 — |
+1.13
|
$339.28B — | $1.29K — | $188.08 — | $190.08 — | $339.28B — | 38.80 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $92 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $4.6K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| Prosus N.V. 0A28.IL | $46.82 51.18 USD |
+3.95
|
$265.71B 290.45B USD | $597.69K 653.36K USD | $45.19 49.4 USD | $46.97 51.34 USD | $265.71B 290.45B USD | 16.37 | $2.86 3.13 USD | |
| Novo Nordisk A/S 0QIU.IL | $470.65 69.01 USD |
+0.79
|
$1.98T 289.76B USD | $1.24M 181.36K USD | $449.05 65.84 USD | $478.43 70.15 USD | $1.98T 289.76B USD | 31.67 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $657.55 718.79 USD |
+0.5
|
$264.19B 288.79B USD | $94.04K 102.8K USD | $651.1 711.74 USD | $664.7 726.61 USD | $264.19B 288.79B USD | 35.12 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,059 — |
+1.34
|
$287.74B — | $11.58K — | $1,045 — | $1,061 — | $287.74B — | 10.98 | $96.44 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $479.08 523.69 USD |
+1.03
|
$261.78B 286.16B USD | $322.12K 352.12K USD | $471 514.87 USD | $479.25 523.89 USD | $261.78B 286.16B USD | 14.99 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,383.5 2605.49 USD |
+0.17
|
$260.44B 284.7B USD | $9.84K 10.76K USD | $2,375 2596.2 USD | $2,411 2635.55 USD | $260.44B 284.7B USD | 63.10 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $76.6 — |
+2.68
|
$281.69B — | $30.48K — | $75.83 — | $78.8 — | $281.69B — | 16.54 | $4.63 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $736 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $86.74 98.69 USD |
-0.48
|
$245.15B 278.92B USD | $554.7K 631.13K USD | $86.45 98.36 USD | $87.37 99.41 USD | $245.15B 278.92B USD | 25.06 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $268.1 305.04 USD |
+1.02
|
$227.5B 258.85B USD | $273.45K 311.13K USD | $264 300.38 USD | $268.6 305.61 USD | $227.5B 258.85B USD | 20.62 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.5 108.65 USD |
+0.16
|
$218.96B 249.13B USD | $452.15K 514.45K USD | $94.85 107.92 USD | $96.43 109.72 USD | $218.96B 249.13B USD | 29.74 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $385.13 420.99 USD |
+2.61
|
$212.9B 232.73B USD | $263.11K 287.61K USD | $372.45 407.14 USD | $385.65 421.57 USD | $212.9B 232.73B USD | 35.49 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $91 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| RTX Corporation 0R2N.IL | $137.4 — |
-0.15
|
$199.99B — | $1.46K — | $137.2 — | $138.76 — | $199.99B — | 36.44 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $979 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.45 — |
+2.4
|
$189.85B — | $193.95K — | $115.77 — | $119.29 — | $189.85B — | 1067.72 | $0.11 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.95 237.16 USD |
+1.56
|
$171.81B 187.82B USD | $133.43K 145.85K USD | $216.35 236.5 USD | $219 239.4 USD | $171.81B 187.82B USD | 19.68 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.66K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Deutsche Telekom AG 0MPH.IL | $33.73 36.87 USD |
+1.03
|
$167.9B 183.54B USD | $1.11M 1.22M USD | $33.3 36.4 USD | $33.75 36.89 USD | $167.9B 183.54B USD | 41.63 | $0.81 0.89 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.42 51.83 USD |
-0.06
|
$155.15B 169.6B USD | $101.51K 110.97K USD | $46.48 50.81 USD | $47.62 52.06 USD | $155.15B 169.6B USD | 30.39 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.1 246.06 USD |
+1.51
|
$140.18B 153.24B USD | $1.32M 1.44M USD | $220.75 241.31 USD | $226.15 247.21 USD | $140.18B 153.24B USD | 32.01 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $170.08 185.92 USD |
+3.04
|
$139.15B 152.11B USD | $249.58K 272.82K USD | $168.86 184.59 USD | $173.82 190.01 USD | $139.15B 152.11B USD | 34.71 | $4.9 5.36 USD | |
| Citigroup Inc. 0R01.IL | $76.6 — |
+1.39
|
$151.22B — | $12.55K — | $76.43 — | $77.5 — | $151.22B — | 12.13 | $6.31 — | |
| Allianz SE 0M6S.IL | $351.7 384.46 USD |
+0.24
|
$137.68B 150.5B USD | $118.3K 129.31K USD | $350 382.6 USD | $353.3 386.2 USD | $137.68B 150.5B USD | 16.60 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $89 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.86 68.71 USD |
+1.32
|
$131.06B 143.26B USD | $163.22K 178.42K USD | $62.08 67.86 USD | $63.02 68.89 USD | $131.06B 143.26B USD | 21.82 | $2.88 3.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $26.7K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.9 — |
+2.31
|
$138.18B — | $1.95K — | $109.24 — | $111.07 — | $138.18B — | 25.49 | $4.35 — | |
| Applied Materials, Inc. 0R1A.IL | $161.6 — |
+1.44
|
$135.18B — | $373 — | $160.23 — | $163.48 — | $135.18B — | 21.31 | $7.58 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $3.22K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $92 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| Sanofi 0O59.IL | $87 95.1 USD |
+0.51
|
$114.75B 125.44B USD | $3.11M 3.4M USD | $86.29 94.33 USD | $87.26 95.39 USD | $114.75B 125.44B USD | 12.70 | $6.85 7.49 USD | |
| Safran SA 0IU8.IL | $265.3 290.01 USD |
+0.17
|
$113.28B 123.83B USD | $1.08M 1.18M USD | $263.8 288.37 USD | $268.2 293.18 USD | $113.28B 123.83B USD | 36.14 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.45 267.22 USD |
-0.24
|
$111.14B 121.49B USD | $2.75K 3.01K USD | $242.1 264.65 USD | $246.5 269.46 USD | $111.14B 121.49B USD | 46.73 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.67 17.13 USD |
-1.46
|
$103.68B 113.33B USD | $404.89K 442.6K USD | $15.85 17.33 USD | $16 17.48 USD | $103.68B 113.33B USD | 21.76 | $0.72 0.79 USD | |
| Micron Technology, Inc. 0R2T.IL | $102.1 — |
+2.07
|
$112.11B — | $40.16K — | $101.76 — | $103.89 — | $112.11B — | 0 | -$4.77 — | |
| UniCredit S.p.A. 0RLS.IL | $56.16 61.39 USD |
-1.41
|
$100.96B 110.36B USD | $647K 707.26K USD | $56.08 61.3 USD | $57.69 63.06 USD | $100.96B 110.36B USD | 13.37 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.75 201.96 USD |
+1.66
|
$99.32B 108.57B USD | $30.96K 33.84K USD | $182.06 199.02 USD | $184.86 202.08 USD | $99.32B 108.57B USD | 30.48 | $6.06 6.62 USD | |
| UBS Group AG 0R3T.IL | $27.36 31.12 USD |
+1.45
|
$94.32B 107.32B USD | $861.95K 980.72K USD | $26.96 30.67 USD | $28.59 32.53 USD | $94.32B 107.32B USD | 2.96 | $9.22 10.49 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.35 175.62 USD |
+0.96
|
$94.3B 107.3B USD | $310.33K 353.09K USD | $152.68 173.71 USD | $155.4 176.81 USD | $94.3B 107.3B USD | 24.00 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $60.4 — |
-0.33
|
$107.19B — | $9.18K — | $59.51 — | $60.45 — | $107.19B — | 15.89 | $3.8 — | |
| AXA SA 0HAR.IL | $42.4 46.34 USD |
+0.76
|
$97.3B 106.36B USD | $104.71K 114.47K USD | $42.23 46.16 USD | $42.46 46.41 USD | $97.3B 106.36B USD | 14.72 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.33 — |
-0.57
|
$103.89B — | $24.41K — | $48.17 — | $48.82 — | $103.89B — | 13.02 | $3.71 — | |
| BNP Paribas SA 0HB5.IL | $76.68 83.82 USD |
-0.61
|
$95B 103.85B USD | $858.28K 938.22K USD | $76.28 83.38 USD | $78.45 85.76 USD | $95B 103.85B USD | 10.92 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
-0.22
|
$92.12B 100.7B USD | $5.21M 5.7M USD | $4.8 5.25 USD | $4.93 5.39 USD | $92.12B 100.7B USD | 14.73 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $46.8 53.25 USD |
+0.73
|
$88.17B 100.32B USD | $175.25K 199.4K USD | $46.63 53.05 USD | $47.56 54.11 USD | $88.17B 100.32B USD | 28.53 | $1.64 1.87 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.5 660.48 USD |
+0.16
|
$84.96B 96.67B USD | $41K 46.65K USD | $579 658.78 USD | $583.8 664.24 USD | $84.96B 96.67B USD | 20.30 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $50.1K 54.77K USD | $45.23 49.44 USD | $46 50.28 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $168 — |
+1.82
|
$95.55B — | $1.16K — | $166.1 — | $170 — | $95.55B — | 390.69 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $644 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.08 8.83 USD |
-0.04
|
$82.08B 89.72B USD | $1.95M 2.13M USD | $8.01 8.75 USD | $8.09 8.84 USD | $82.08B 89.72B USD | 20.19 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,828.5 1998.8 USD |
-0.92
|
$79.32B 86.71B USD | $85.17K 93.11K USD | $1,790.5 1957.26 USD | $1,850 2022.3 USD | $79.32B 86.71B USD | 169.61 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577.6 631.39 USD |
+0.93
|
$77.76B 85B USD | $18.91K 20.67K USD | $571.4 624.62 USD | $579.7 633.69 USD | $77.76B 85B USD | 17.05 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.2 — |
-0.21
|
$84.41B — | $15.53K — | $93.5 — | $94.2 — | $84.41B — | 10.45 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $420.3 459.44 USD |
+0.35
|
$75.94B 83.01B USD | $60.09K 65.69K USD | $414.9 453.54 USD | $421.5 460.76 USD | $75.94B 83.01B USD | 71.11 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $127.28 139.13 USD |
-0.31
|
$74.38B 81.31B USD | $129.74K 141.82K USD | $126.4 138.17 USD | $128 139.92 USD | $74.38B 81.31B USD | 16.19 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $276 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $623 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.55 13.43 USD |
+2.2
|
$775.48B 75.7B USD | $225.65K 22.03K USD | $136.35 13.31 USD | $138.55 13.52 USD | $775.48B 75.7B USD | 25.75 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.11 15.34 USD |
+2.45
|
$772.39B 75.39B USD | $967.4K 94.43K USD | $155.05 15.13 USD | $157.8 15.4 USD | $772.39B 75.39B USD | 29.42 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.62 20.36 USD |
-0.1
|
$68.06B 74.4B USD | $1.85M 2.02M USD | $18.42 20.14 USD | $18.74 20.48 USD | $68.06B 74.4B USD | 11.49 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+1.76
|
$74.12B — | $37.41K — | $10.28 — | $10.44 — | $74.12B — | 18.90 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $213 — |
+1.79
|
$71.29B — | $11.66K — | $209.01 — | $216.55 — | $71.29B — | 0 | -$2.53 — | |
| Equinor ASA 0M2Z.IL | $248.25 23.81 USD |
+1.55
|
$734.42B 70.45B USD | $338.97K 32.52K USD | $245.8 23.58 USD | $248.2 23.81 USD | $734.42B 70.45B USD | 2.94 | $84.4 8.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.88 — |
+2.06
|
$63.21B — | $33.36K — | $40.22 — | $41.16 — | $63.21B — | 27.80 | $1.47 — | |
| Holcim AG 0QKY.IL | $91.72 104.36 USD |
+0.53
|
$54.99B 62.57B USD | $70.93K 80.71K USD | $91.12 103.68 USD | $92.2 104.9 USD | $54.99B 62.57B USD | 15.95 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $106.14K 10.36K USD | $279.2 27.25 USD | $283.7 27.69 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Adyen N.V. 0YP5.IL | $1,674.7 1830.67 USD |
+0.71
|
$55.92B 61.12B USD | $24.99K 27.32K USD | $1,659.8 1814.39 USD | $1,697.6 1855.71 USD | $55.92B 61.12B USD | 94.29 | $17.76 19.41 USD | |
| Thales S.A. 0IW5.IL | $267.45 292.36 USD |
-1.2
|
$55.76B 60.95B USD | $15.64K 17.1K USD | $264.3 288.92 USD | $273.6 299.08 USD | $55.76B 60.95B USD | 47.93 | $5.58 6.1 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.36 8.04 USD |
-1.62
|
$55.5B 60.67B USD | $930.36K 1.02M USD | $7.34 8.03 USD | $7.54 8.24 USD | $55.5B 60.67B USD | 16.35 | $0.45 0.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $172 — |
+0.29
|
$60.59B — | $1.25K — | $171.53 — | $174.26 — | $60.59B — | 0 | -$0.63 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||