Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$211.00 — |
+0.07
|
$5.22T — | $35.32K — | $209.97 — | $213.56 — | $5.22T — | 123.39 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.50 — |
+0.36
|
$2.17T — | $1.20K — | $414.00 — | $422.90 — | $2.17T — | 74.42 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$881.28 — |
+0.43
|
$967.67B — | $6.68K — | $869.00 — | $895.00 — | $967.67B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.65 — |
+0.16
|
$835.11B — | $4.98K — | $510.00 — | $523.00 — | $835.11B — | 4696.81 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,408.80 1626.23 USD |
+0.86
|
€566.02B 653.37B USD | €3.35K 3.86K USD | €1,396.40 1611.91 USD | €1,410.60 1628.3 USD | €566.02B 653.37B USD | 75.25 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.60 — |
+0.21
|
$513.78B — | $26.00 — | $283.00 — | $287.99 — | $513.78B — | 58.76 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 397.25 498.24 USD |
+22.65
|
CHF 337.09B 422.79B USD | CHF 14.03K 17.6K USD | CHF 392.50 492.29 USD | CHF 398.10 499.31 USD | CHF 337.09B 422.79B USD | 30.55 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$378.17 — |
-0.87
|
$316.35B — | $673.00 — | $372.72 — | $382.24 — | $316.35B — | 49.89 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.88 — |
+0.28
|
$304.79B — | $19.00 — | $81.65 — | $83.56 — | $304.79B — | 17.90 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.87 103.94 USD |
-1.42
|
CHF 234.22B 293.77B USD | CHF 13.22K 16.58K USD | CHF 82.83 103.89 USD | CHF 83.32 104.5 USD | CHF 234.22B 293.77B USD | 23.95 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.55 247.66 USD |
+0.68
|
€250.43B 289.08B USD | €8.26K 9.53K USD | €212.50 245.3 USD | €214.55 247.66 USD | €250.43B 289.08B USD | 69.43 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€438.35 506 USD |
+0.61
|
€242.32B 279.72B USD | €22.13K 25.55K USD | €435.65 502.89 USD | €439.65 507.5 USD | €242.32B 279.72B USD | 40.40 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.00 446.73 USD |
+1.02
|
€211.47B 244.1B USD | €9.58K 11.06K USD | €384.00 443.26 USD | €388.30 448.23 USD | €211.47B 244.1B USD | 12.11 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.00 — |
-1.63
|
$238.88B — | $176.00 — | $120.00 — | $122.08 — | $238.88B — | 19.17 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€260.40 300.59 USD |
+1.58
|
€206.22B 238.05B USD | €11.55K 13.33K USD | €257.30 297.01 USD | €260.40 300.59 USD | €206.22B 238.05B USD | 23.62 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.20 39.48 USD |
-0.2
|
€194.09B 224.04B USD | €97.19K 112.19K USD | €33.50 38.67 USD | €34.39 39.7 USD | €194.09B 224.04B USD | 11.95 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.86 65.64 USD |
+1.17
|
€186.05B 214.76B USD | €2.81K 3.24K USD | €56.22 64.9 USD | €57.10 65.91 USD | €186.05B 214.76B USD | 36.44 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.55 — |
+1.31
|
$197.55B — | $25.00 — | $155.04 — | $159.59 — | $197.55B — | 36.44 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€431.50 498.1 USD |
+1.02
|
€168.91B 194.98B USD | €782.00 902.69 USD | €429.60 495.9 USD | €431.80 498.44 USD | €168.91B 194.98B USD | 20.37 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€195.68 225.88 USD |
+1.54
|
€160.10B 184.81B USD | €3.06K 3.53K USD | €192.28 221.96 USD | €195.82 226.04 USD | €160.10B 184.81B USD | 39.93 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€234.05 270.17 USD |
+1.67
|
€145.75B 168.25B USD | €7.24K 8.35K USD | €230.75 266.36 USD | €235.90 272.31 USD | €145.75B 168.25B USD | 33.29 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.90 25.28 USD |
+1.48
|
€144.92B 167.28B USD | €1.39K 1.6K USD | €21.74 25.1 USD | €21.98 25.37 USD | €144.92B 167.28B USD | 30.41 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.57 48.38 USD |
+0.17
|
CHF 132.99B 166.81B USD | CHF 36.74K 46.08K USD | CHF 38.35 48.1 USD | CHF 38.66 48.49 USD | CHF 132.99B 166.81B USD | 4.18 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 68.24 85.59 USD |
+0.95
|
CHF 128.57B 161.25B USD | CHF 10.90K 13.67K USD | CHF 67.52 84.69 USD | CHF 68.58 86.02 USD | CHF 128.57B 161.25B USD | 41.60 | CHF 1.64 2.06 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.70 38.37 USD |
+0.99
|
DKK 1.10T 161.12B USD | DKK 14.16K 2.08K USD | DKK 260.20 38.15 USD | DKK 263.15 38.58 USD | DKK 1.10T 161.12B USD | 17.61 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,272.00 1468.31 USD |
+3.27
|
€138.99B 160.44B USD | €132.00 152.37 USD | €1,250.00 1442.92 USD | €1,278.00 1475.24 USD | €138.99B 160.44B USD | 33.67 | €37.77 43.6 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.66 6.54 USD |
+0.1
|
€138.07B 159.38B USD | €26.37K 30.44K USD | €5.66 6.54 USD | €5.71 6.59 USD | €138.07B 159.38B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.50 84.84 USD |
+2.83
|
€132.13B 152.52B USD | €38.39K 44.31K USD | €72.42 83.6 USD | €73.50 84.84 USD | €132.13B 152.52B USD | 17.50 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.07 28.94 USD |
-0.81
|
€124.81B 144.08B USD | €13.28K 15.32K USD | €25.07 28.94 USD | €25.34 29.25 USD | €124.81B 144.08B USD | 30.95 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 416.98 40.7 USD |
+120.3
|
SEK 1.41T 137.55B USD | SEK 3.93K 383.42 USD | SEK 413.05 40.32 USD | SEK 417.30 40.73 USD | SEK 1.41T 137.55B USD | 9.25 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€272.70 314.79 USD |
+0.68
|
€116.44B 134.41B USD | €1.16K 1.34K USD | €271.10 312.94 USD | €274.80 317.21 USD | €116.44B 134.41B USD | 37.15 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.83 — |
-1.7
|
$132.93B — | $109.00 — | $61.10 — | $62.94 — | $132.93B — | 16.66 | $3.71 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.88 — |
+12.77
|
$132.88B — | $115.00 — | $73.00 — | $75.13 — | $132.88B — | 19.70 | $3.80 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.93 6.84 USD |
+2.17
|
€112.28B 129.61B USD | €196.88K 227.27K USD | €5.87 6.78 USD | €5.93 6.85 USD | €112.28B 129.61B USD | 17.95 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 448.60 43.03 USD |
-0.89
|
NOK 1.33T 127.31B USD | NOK 4.78K 458.92 USD | NOK 448.20 42.99 USD | NOK 451.50 43.31 USD | NOK 1.33T 127.31B USD | 5.31 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.95 204.38 USD |
+1.26
|
CHF 99.56B 124.87B USD | CHF 1.94K 2.43K USD | CHF 161.55 202.62 USD | CHF 163.35 204.88 USD | CHF 99.56B 124.87B USD | 25.34 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.90 33.35 USD |
+2.08
|
€105.61B 121.91B USD | €74.22K 85.67K USD | €28.41 32.79 USD | €28.93 33.39 USD | €105.61B 121.91B USD | 17.83 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.03 98.15 USD |
+2.34
|
€105.35B 121.61B USD | €11.25K 12.99K USD | €84.21 97.21 USD | €85.19 98.34 USD | €105.35B 121.61B USD | 12.11 | €7.02 8.1 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$328.05 — |
+3.65
|
$115.56B — | $302.00 — | $321.01 — | $329.84 — | $115.56B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€74.99 86.56 USD |
+1.06
|
€98.91B 114.18B USD | €13.32K 15.38K USD | €74.27 85.73 USD | €75.51 87.16 USD | €98.91B 114.18B USD | 10.94 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.60 773.36 USD |
-1.04
|
CHF 90.24B 113.19B USD | CHF 668.00 837.83 USD | CHF 614.10 770.22 USD | CHF 620.00 777.62 USD | CHF 90.24B 113.19B USD | 21.56 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.24 48.76 USD |
+1.53
|
€96.94B 111.9B USD | €2.81K 3.25K USD | €41.89 48.36 USD | €42.24 48.76 USD | €96.94B 111.9B USD | 14.66 | €2.88 3.32 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.28 10.72 USD |
+1.02
|
€94.33B 108.89B USD | €64.62K 74.59K USD | €9.18 10.6 USD | €9.30 10.74 USD | €94.33B 108.89B USD | 23.21 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.46 201.39 USD |
+0.08
|
€93.79B 108.27B USD | €1.65K 1.91K USD | €173.88 200.72 USD | €174.96 201.96 USD | €93.79B 108.27B USD | 28.78 | €6.06 7 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$320.32 — |
+2.5
|
$107.20B — | $59.00 — | $316.15 — | $331.00 — | $107.20B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.30 — |
+2.63
|
$102.52B — | $470.00 — | $64.86 — | $66.31 — | $102.52B — | 45.10 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.15 31.33 USD |
-1.4
|
€88.63B 102.31B USD | €69.99K 80.79K USD | €27.06 31.24 USD | €27.54 31.79 USD | €88.63B 102.31B USD | 10.20 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.40 13.15 USD |
+1.54
|
€85.95B 99.22B USD | €30.84K 35.6K USD | €11.26 12.99 USD | €11.41 13.17 USD | €85.95B 99.22B USD | 25.32 | €0.45 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€179.30 206.97 USD |
-1.54
|
€81.52B 94.1B USD | €1.90K 2.19K USD | €179.30 206.97 USD | €182.60 210.78 USD | €81.52B 94.1B USD | 34.28 | €5.23 6.04 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$190.00 — |
-6.4
|
$92.38B — | $5.63K — | $187.88 — | $199.33 — | $92.38B — | 70.89 | $2.68 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$110.40 — |
-0.99
|
$87.75B — | $848.00 — | $108.00 — | $112.00 — | $87.75B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 158.50 15.47 USD |
+1.08
|
SEK 893.59B 87.23B USD | SEK 3.20K 311.87 USD | SEK 157.35 15.36 USD | SEK 158.50 15.47 USD | SEK 893.59B 87.23B USD | 29.68 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.00 641.81 USD |
+0.32
|
€74.85B 86.41B USD | €739.00 853.05 USD | €551.40 636.5 USD | €556.60 642.5 USD | €74.85B 86.41B USD | 16.42 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 178.93 17.47 USD |
+1.49
|
SEK 879.64B 85.86B USD | SEK 18.21K 1.78K USD | SEK 176.40 17.22 USD | SEK 179.00 17.47 USD | SEK 879.64B 85.86B USD | 33.50 | SEK 5.34 0.52 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.44 48.99 USD |
+1.47
|
€71.13B 82.11B USD | €4.21K 4.86K USD | €42.15 48.66 USD | €42.44 48.99 USD | €71.13B 82.11B USD | 15.89 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.02 66.97 USD |
+1.4
|
€70.94B 81.89B USD | €5.35K 6.17K USD | €57.32 66.17 USD | €58.06 67.02 USD | €70.94B 81.89B USD | 16.38 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€143.85 166.05 USD |
+0.16
|
€66.54B 76.81B USD | €12.00 13.85 USD | €143.15 165.24 USD | €144.10 166.34 USD | €66.54B 76.81B USD | 20.31 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$52.78 — |
-0.42
|
$76.44B — | $794.00 — | $51.80 — | $54.00 — | $76.44B — | 19.33 | $2.73 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€355.15 409.96 USD |
+1.65
|
€64.17B 74.07B USD | €3.37K 3.89K USD | €352.00 406.33 USD | €355.90 410.83 USD | €64.17B 74.07B USD | 60.09 | €5.91 6.82 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.13 56.71 USD |
+1.42
|
€64.05B 73.93B USD | €71.40K 82.41K USD | €48.23 55.67 USD | €49.14 56.72 USD | €64.05B 73.93B USD | 21.54 | €2.28 2.63 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.95 124.61 USD |
+1.55
|
€63.09B 72.83B USD | €1.23K 1.42K USD | €106.70 123.17 USD | €108.25 124.96 USD | €63.09B 72.83B USD | 13.73 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.30 361.65 USD |
+0.08
|
€59.89B 69.13B USD | €9.81K 11.33K USD | €313.10 361.42 USD | €315.10 363.73 USD | €59.89B 69.13B USD | 35.00 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.41 32.79 USD |
+2.32
|
€56.61B 65.35B USD | €62.00K 71.57K USD | €28.00 32.32 USD | €28.45 32.84 USD | €56.61B 65.35B USD | 10.25 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.19 26.77 USD |
+1.87
|
€56.14B 64.8B USD | €7.14K 8.24K USD | €22.95 26.49 USD | €23.19 26.77 USD | €56.14B 64.8B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€273.80 316.06 USD |
+1.67
|
€55.71B 64.31B USD | €3.75K 4.33K USD | €272.40 314.44 USD | €276.30 318.94 USD | €55.71B 64.31B USD | 161.05 | €1.70 1.96 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.10 30.27 USD |
+1.49
|
SEK 649.53B 63.4B USD | SEK 1.10K 107.28 USD | SEK 306.20 29.89 USD | SEK 310.80 30.34 USD | SEK 649.53B 63.4B USD | 14.20 | SEK 21.83 2.13 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.75 132.46 USD |
+1.48
|
€53.35B 61.58B USD | €600.00 692.6 USD | €114.00 131.59 USD | €114.80 132.52 USD | €53.35B 61.58B USD | 14.94 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.06 70.48 USD |
+2.85
|
€53.34B 61.57B USD | €6.13K 7.08K USD | €60.20 69.49 USD | €61.16 70.6 USD | €53.34B 61.57B USD | 13.18 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
