Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
IOB (1111)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$204.10 — |
-1.19
|
$5.05T — | $674.89K — | $200.99 — | $210.89 — | $5.05T — | 119.35 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$397.00 — |
-1.73
|
$2.06T — | $29.45K — | $391.56 — | $412.50 — | $2.06T — | 70.76 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$806.00 — |
-5.57
|
$885.01B — | $141.96K — | $791.00 — | $872.99 — | $885.01B — | 0 | -$4.77 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$480.10 — |
-2.34
|
$776.03B — | $264.85K — | $470.71 — | $523.46 — | $776.03B — | 4364.54 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,334.70 1540.69 USD |
-3.91
|
€536.25B 619.01B USD | €124.68K 143.92K USD | €1,317.20 1520.49 USD | €1,403.60 1620.22 USD | €536.25B 619.01B USD | 71.29 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$284.00 — |
-1.05
|
$510.90B — | $8.25K — | $280.00 — | $293.94 — | $510.90B — | 58.43 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 236.65K 296.82K USD | CHF 387.50 486.02 USD | CHF 395.00 495.42 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.75 — |
+1.94
|
$319.02B — | $22.22K — | $82.98 — | $88.05 — | $319.02B — | 18.73 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$367.50 — |
-3.92
|
$307.43B — | $5.48K — | $362.83 — | $390.00 — | $307.43B — | 48.48 | $7.58 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.36 105.8 USD |
-0.54
|
CHF 238.42B 299.03B USD | CHF 1.66M 2.09M USD | CHF 83.75 105.04 USD | CHF 86.32 108.27 USD | CHF 238.42B 299.03B USD | 24.38 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.53 247.63 USD |
+5.24
|
€250.40B 289.05B USD | €107.48K 124.07K USD | €205.30 236.98 USD | €216.35 249.74 USD | €250.40B 289.05B USD | 69.42 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€446.65 515.58 USD |
+3.31
|
€246.91B 285.02B USD | €10.09K 11.64K USD | €431.00 497.52 USD | €448.00 517.14 USD | €246.91B 285.02B USD | 41.16 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€418.68 483.29 USD |
+4.21
|
€228.77B 264.08B USD | €27.92K 32.23K USD | €399.95 461.68 USD | €421.05 486.03 USD | €228.77B 264.08B USD | 13.10 | €31.94 36.87 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.98 318.57 USD |
+1.9
|
€218.56B 252.29B USD | €178.94K 206.56K USD | €268.90 310.4 USD | €277.85 320.73 USD | €218.56B 252.29B USD | 25.04 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.07 42.79 USD |
+6.98
|
€210.39B 242.86B USD | €497.99K 574.85K USD | €35.06 40.47 USD | €37.33 43.09 USD | €210.39B 242.86B USD | 12.96 | €2.86 3.3 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$123.00 — |
0
|
$242.82B — | $15.31K — | $120.00 — | $127.39 — | $242.82B — | 19.49 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.01 68.12 USD |
+4.89
|
€193.09B 222.89B USD | €2.59M 2.99M USD | €56.24 64.92 USD | €59.30 68.45 USD | €193.09B 222.89B USD | 37.82 | €1.56 1.8 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$172.00 — |
+0.58
|
$214.31B — | $6.50K — | $164.85 — | $174.88 — | $214.31B — | 39.54 | $4.35 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€458.45 529.2 USD |
+4.1
|
€179.46B 207.16B USD | €118.32K 136.82K USD | €441.70 509.87 USD | €460.60 531.69 USD | €179.46B 207.16B USD | 21.64 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Airbus SE
0KVV.IL
GB
|
€199.69 230.5 USD |
+3.25
|
€163.38B 188.59B USD | €128.25K 148.05K USD | €191.78 221.38 USD | €201.10 232.14 USD | €163.38B 188.59B USD | 40.75 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.86 51.25 USD |
+3.55
|
CHF 140.89B 176.71B USD | CHF 605.00K 738.92K USD | CHF 39.09 49.03 USD | CHF 41.34 51.85 USD | CHF 140.89B 176.71B USD | 4.43 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,377.75 1590.38 USD |
+4.79
|
€150.54B 173.78B USD | €3.50K 4.04K USD | €1,309.00 1511.02 USD | €1,391.00 1605.68 USD | €150.54B 173.78B USD | 36.47 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 280.35 41.11 USD |
+3.96
|
DKK 1.18T 172.6B USD | DKK 2.07M 303.3K USD | DKK 273.25 40.06 USD | DKK 287.45 42.15 USD | DKK 1.18T 172.6B USD | 18.86 | DKK 14.86 2.18 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.37 25.82 USD |
+2.15
|
€148.03B 170.87B USD | €177.88K 205.33K USD | €22.14 25.56 USD | €22.77 26.28 USD | €148.03B 170.87B USD | 31.06 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.55 89.74 USD |
-1.57
|
CHF 134.80B 169.07B USD | CHF 796.18K 998.6K USD | CHF 70.59 88.54 USD | CHF 72.78 91.28 USD | CHF 134.80B 169.07B USD | 43.62 | CHF 1.64 2.06 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€231.53 267.26 USD |
-3.5
|
€144.18B 166.43B USD | €549.72K 634.56K USD | €231.10 266.77 USD | €241.75 279.06 USD | €144.18B 166.43B USD | 32.93 | €7.03 8.11 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.82 6.72 USD |
+2.57
|
€141.95B 163.85B USD | €88.88K 102.6K USD | €5.67 6.54 USD | €5.87 6.78 USD | €141.95B 163.85B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.49 90.6 USD |
+5.16
|
€141.09B 162.87B USD | €539.31K 622.54K USD | €75.17 86.77 USD | €78.80 90.96 USD | €141.09B 162.87B USD | 18.68 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.87 31.01 USD |
+4.29
|
€133.75B 154.39B USD | €1.22M 1.41M USD | €25.70 29.67 USD | €26.89 31.04 USD | €133.75B 154.39B USD | 33.16 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€291.85 336.89 USD |
+2.03
|
€124.62B 143.85B USD | €348.49K 402.27K USD | €282.50 326.1 USD | €296.80 342.61 USD | €124.62B 143.85B USD | 39.76 | €7.34 8.47 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.34 7.32 USD |
+5.62
|
€120.16B 138.71B USD | €3.26M 3.77M USD | €6.07 7.01 USD | €6.35 7.32 USD | €120.16B 138.71B USD | 19.21 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.20 — |
-0.8
|
$133.72B — | $12.79K — | $61.00 — | $63.75 — | $133.72B — | 16.76 | $3.71 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 172.15 215.92 USD |
+1.43
|
CHF 105.18B 131.92B USD | CHF 136.71K 171.46K USD | CHF 166.55 208.89 USD | CHF 174.60 218.99 USD | CHF 105.18B 131.92B USD | 26.77 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€91.97 106.16 USD |
+4.75
|
€113.95B 131.53B USD | €488.62K 1.31M USD | €88.72 102.41 USD | €92.81 107.13 USD | €113.95B 131.53B USD | 13.10 | €7.02 8.1 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Sanofi
0O59.IL
GB
|
€83.86 96.8 USD |
+3.28
|
€110.61B 127.68B USD | €150.47K 173.69K USD | €79.93 92.27 USD | €84.10 97.08 USD | €110.61B 127.68B USD | 12.24 | €6.85 7.91 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.12 33.61 USD |
+4.51
|
€106.41B 122.84B USD | €525.40K 606.49K USD | €27.93 32.23 USD | €29.28 33.79 USD | €106.41B 122.84B USD | 17.97 | €1.62 1.87 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$248.00 — |
+7.13
|
$120.58B — | $66.44K — | $222.41 — | $253.76 — | $120.58B — | 92.53 | $2.68 — | ||
AXA SA
0HAR.IL
GB
|
€45.26 52.25 USD |
+5.12
|
€103.87B 119.9B USD | €391.08K 451.43K USD | €43.21 49.88 USD | €45.35 52.35 USD | €103.87B 119.9B USD | 15.71 | €2.88 3.32 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $12.38K — | $75.11 — | $78.55 — | $117.83B — | 17.47 | $3.80 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.51 217.6 USD |
+3.37
|
€101.34B 116.98B USD | €187.27K 216.17K USD | €182.62 210.8 USD | €188.58 217.68 USD | €101.34B 116.98B USD | 31.10 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 635.80 797.44 USD |
+1.97
|
CHF 93.05B 116.71B USD | CHF 138.19K 173.32K USD | CHF 623.60 782.14 USD | CHF 640.30 803.09 USD | CHF 93.05B 116.71B USD | 22.23 | CHF 28.59 35.86 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 406.20 38.97 USD |
-3.35
|
NOK 1.20T 115.28B USD | NOK 674.37K 64.69K USD | NOK 403.70 38.73 USD | NOK 424.20 40.69 USD | NOK 1.20T 115.28B USD | 4.81 | NOK 84.40 8.1 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.64 11.13 USD |
+3.34
|
€97.99B 113.11B USD | €2.40M 2.76M USD | €9.37 10.81 USD | €9.71 11.21 USD | €97.99B 113.11B USD | 24.10 | €0.40 0.46 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.29K 9.14K USD | CHF 41.60 52.18 USD | CHF 42.85 53.74 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.96 13.8 USD |
+6.12
|
€90.20B 104.12B USD | €748.22K 863.69K USD | €11.34 13.08 USD | €11.96 13.81 USD | €90.20B 104.12B USD | 26.57 | €0.45 0.52 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.97K 10.35K USD | €8.12 9.37 USD | €8.44 9.74 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€189.60 218.86 USD |
+2.57
|
€86.20B 99.5B USD | €54.71K 63.16K USD | €180.50 208.36 USD | €190.65 220.07 USD | €86.20B 99.5B USD | 36.25 | €5.23 6.04 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.51 USD |
-1.93
|
€83.47B 96.35B USD | €765.86K 884.06K USD | €25.43 29.35 USD | €26.24 30.29 USD | €83.47B 96.35B USD | 9.61 | €2.66 3.07 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.90 — |
-0.4
|
$95.72B — | $32.42K — | $60.33 — | $64.57 — | $95.72B — | 42.10 | $1.47 — | ||
Snowflake Inc.
0A93.IL
GB
|
$286.00 — |
-0.35
|
$95.72B — | $2.45K — | $276.00 — | $299.50 — | $95.72B — | 0 | -$2.53 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€583.80 673.9 USD |
+2.37
|
€78.60B 90.73B USD | €57.16K 65.99K USD | €564.80 651.97 USD | €586.00 676.44 USD | €78.60B 90.73B USD | 17.24 | €33.86 39.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
+1.81
|
$89.41B — | $18.82K — | $106.77 — | $117.34 — | $89.41B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.90 18.15 USD |
-1.48
|
SEK 913.93B 89.21B USD | SEK 246.39K 24.05K USD | SEK 185.65 18.12 USD | SEK 189.05 18.45 USD | SEK 913.93B 89.21B USD | 34.81 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.56 15.77 USD |
-0.89
|
SEK 910.82B 88.91B USD | SEK 680.28K 66.4K USD | SEK 160.75 15.69 USD | SEK 163.45 15.95 USD | SEK 910.82B 88.91B USD | 30.25 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€60.80 70.18 USD |
+2.84
|
€74.34B 85.81B USD | €371.90K 429.29K USD | €58.82 67.9 USD | €60.86 70.25 USD | €74.34B 85.81B USD | 17.17 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.98 50.77 USD |
+2.82
|
€73.71B 85.09B USD | €74.51K 86.01K USD | €42.21 48.72 USD | €44.23 51.06 USD | €73.71B 85.09B USD | 16.47 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€150.55 173.79 USD |
+1.18
|
€69.64B 80.39B USD | €14.08K 16.25K USD | €148.55 171.48 USD | €151.30 174.65 USD | €69.64B 80.39B USD | 21.26 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€381.38 440.23 USD |
+1.88
|
€68.91B 79.54B USD | €57.17K 65.99K USD | €364.00 420.18 USD | €382.55 441.59 USD | €68.91B 79.54B USD | 64.53 | €5.91 6.82 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.70 58.52 USD |
-3.75
|
€66.10B 76.3B USD | €1.94M 2.24M USD | €50.01 57.73 USD | €53.69 61.98 USD | €66.10B 76.3B USD | 22.23 | €2.28 2.63 USD | ||
Vinci SA
0NQM.IL
GB
|
€111.88 129.14 USD |
+2.64
|
€65.38B 75.47B USD | €136.73K 157.83K USD | €108.80 125.59 USD | €112.40 129.75 USD | €65.38B 75.47B USD | 14.23 | €7.86 9.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.45 37.46 USD |
+6.11
|
€64.67B 74.65B USD | €2.78M 3.21M USD | €30.67 35.4 USD | €32.61 37.64 USD | €64.67B 74.65B USD | 11.71 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$50.00 — |
-3.85
|
$72.41B — | $33.79K — | $49.34 — | $53.10 — | $72.41B — | 18.31 | $2.73 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€317.10 366.04 USD |
+1.31
|
€60.61B 69.97B USD | €190.96K 220.43K USD | €309.70 357.5 USD | €318.70 367.89 USD | €60.61B 69.97B USD | 35.43 | €8.95 10.33 USD | ||
Engie SA
0LD0.IL
GB
|
€24.16 27.88 USD |
+3.31
|
€58.47B 67.5B USD | €182.59K 210.77K USD | €23.43 27.05 USD | €24.29 28.04 USD | €58.47B 67.5B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€282.35 325.93 USD |
+1.97
|
€57.45B 66.32B USD | €20.61K 23.79K USD | €275.50 318.02 USD | €283.95 327.77 USD | €57.45B 66.32B USD | 166.08 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.24 74.15 USD |
+4.31
|
€56.12B 64.78B USD | €3.75M 4.33M USD | €62.12 71.71 USD | €64.69 74.67 USD | €56.12B 64.78B USD | 13.87 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 313.35 30.59 USD |
+1.51
|
SEK 656.33B 64.07B USD | SEK 312.99K 30.55K USD | SEK 305.05 29.78 USD | SEK 314.05 30.66 USD | SEK 656.33B 64.07B USD | 14.35 | SEK 21.83 2.13 USD | ||
KBC Group NV
0EYG.IL
GB
|
€117.18 135.26 USD |
+2.49
|
€54.48B 62.88B USD | €3.25K 3.76K USD | €113.80 131.36 USD | €117.20 135.29 USD | €54.48B 62.88B USD | 15.25 | €7.68 8.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
