Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$216.43 — |
-0.58
|
$5.36T — | $27.78K — | $214.53 — | $217.20 — | $5.36T — | 126.56 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$424.30 — |
-0.16
|
$2.20T — | $2.33K — | $420.14 — | $428.10 — | $2.20T — | 75.63 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$921.94 — |
+1.15
|
$1.01T — | $14.09K — | $905.01 — | $923.00 — | $1.01T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$533.50 — |
+2.1
|
$862.35B — | $5.18K — | $525.00 — | $539.98 — | $862.35B — | 4850.00 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,443.20 1665.94 USD |
+0.82
|
€579.84B 669.33B USD | €8.72K 10.06K USD | €1,419.20 1638.23 USD | €1,444.70 1667.67 USD | €579.84B 669.33B USD | 77.09 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$289.97 — |
+1.03
|
$521.64B — | $3.00 — | $285.03 — | $289.97 — | $521.64B — | 59.66 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 394.60 494.92 USD |
+21.83
|
CHF 334.84B 419.97B USD | CHF 29.74K 37.3K USD | CHF 393.20 493.16 USD | CHF 396.60 497.43 USD | CHF 334.84B 419.97B USD | 30.35 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$389.39 — |
-0.54
|
$325.74B — | $190.00 — | $380.54 — | $393.80 — | $325.74B — | 51.37 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.47 — |
-0.63
|
$306.96B — | $21.00 — | $82.02 — | $83.47 — | $306.96B — | 18.02 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.41 104.61 USD |
+0.38
|
CHF 235.74B 295.67B USD | CHF 10.09K 12.66K USD | CHF 82.80 103.85 USD | CHF 83.42 104.63 USD | CHF 235.74B 295.67B USD | 24.10 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.95 248.12 USD |
+0.5
|
€250.90B 289.62B USD | €40.91K 47.22K USD | €211.65 244.31 USD | €215.15 248.36 USD | €250.90B 289.62B USD | 69.56 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€433.40 500.29 USD |
-1.01
|
€239.59B 276.56B USD | €3.88K 4.48K USD | €431.90 498.56 USD | €435.15 502.31 USD | €239.59B 276.56B USD | 39.94 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.38 — |
+1.13
|
$243.57B — | $341.00 — | $120.55 — | $123.38 — | $243.57B — | 19.55 | $6.31 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.55 443.9 USD |
-0.59
|
€210.13B 242.56B USD | €24.15K 27.88K USD | €382.50 441.53 USD | €385.65 445.17 USD | €210.13B 242.56B USD | 12.03 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.05 302.49 USD |
-0.06
|
€207.53B 239.56B USD | €4.00K 4.62K USD | €258.50 298.4 USD | €262.15 302.61 USD | €207.53B 239.56B USD | 23.77 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.71 38.91 USD |
-1.6
|
€191.28B 220.8B USD | €18.60K 21.46K USD | €33.51 38.68 USD | €34.44 39.76 USD | €191.28B 220.8B USD | 11.78 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.64 65.38 USD |
-0.42
|
€185.33B 213.93B USD | €1.84K 2.12K USD | €56.56 65.29 USD | €57.30 66.14 USD | €185.33B 213.93B USD | 36.30 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$159.29 — |
+0.5
|
$198.48B — | $39.00 — | $154.02 — | $159.30 — | $198.48B — | 36.61 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€430.30 496.71 USD |
-0.62
|
€168.44B 194.44B USD | €2.68K 3.09K USD | €429.30 495.56 USD | €431.20 497.75 USD | €168.44B 194.44B USD | 20.31 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€193.52 223.39 USD |
+0.44
|
€158.33B 182.77B USD | €11.20K 12.93K USD | €191.14 220.64 USD | €194.02 223.96 USD | €158.33B 182.77B USD | 39.49 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€239.80 276.81 USD |
+1.77
|
€149.33B 172.38B USD | €4.10K 4.73K USD | €235.00 271.27 USD | €241.90 279.23 USD | €149.33B 172.38B USD | 34.11 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.52 48.31 USD |
+0.04
|
CHF 132.82B 166.59B USD | CHF 9.82K 12.32K USD | CHF 38.07 47.75 USD | CHF 38.73 48.58 USD | CHF 132.82B 166.59B USD | 4.17 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.79 25.15 USD |
+1.02
|
€144.19B 166.44B USD | €2.77K 3.2K USD | €21.75 25.11 USD | €21.99 25.38 USD | €144.19B 166.44B USD | 30.26 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.26 88.12 USD |
+1.2
|
CHF 132.37B 166.03B USD | CHF 13.25K 16.62K USD | CHF 69.60 87.29 USD | CHF 70.38 88.27 USD | CHF 132.37B 166.03B USD | 42.84 | CHF 1.64 2.06 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.15 38.14 USD |
-0.1
|
DKK 1.09T 160.16B USD | DKK 49.55K 7.27K USD | DKK 260.15 38.14 USD | DKK 262.00 38.41 USD | DKK 1.09T 160.16B USD | 17.50 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,265.00 1460.23 USD |
-1.19
|
€138.22B 159.56B USD | €625.00 721.46 USD | €1,260.00 1454.46 USD | €1,284.50 1482.74 USD | €138.22B 159.56B USD | 33.49 | €37.77 43.6 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.42 USD |
+0.13
|
€135.65B 156.59B USD | €9.20K 10.62K USD | €5.56 6.42 USD | €5.59 6.45 USD | €135.65B 156.59B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.15 84.44 USD |
-0.19
|
€131.50B 151.79B USD | €31.59K 36.46K USD | €72.49 83.68 USD | €73.28 84.59 USD | €131.50B 151.79B USD | 17.41 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.89 28.73 USD |
-0.4
|
€123.89B 143.01B USD | €192.35K 222.03K USD | €24.84 28.67 USD | €25.18 29.07 USD | €123.89B 143.01B USD | 30.72 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 419.50 40.95 USD |
+121.63
|
SEK 1.42T 138.38B USD | SEK 21.21K 2.07K USD | SEK 416.30 40.64 USD | SEK 419.50 40.95 USD | SEK 1.42T 138.38B USD | 9.30 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€271.50 313.4 USD |
-0.93
|
€115.93B 133.82B USD | €1.63K 1.89K USD | €270.20 311.9 USD | €272.50 314.56 USD | €115.93B 133.82B USD | 36.98 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.85 — |
+0.49
|
$132.97B — | $53.00 — | $60.51 — | $62.10 — | $132.97B — | 16.67 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.93 6.84 USD |
-0.4
|
€112.34B 129.68B USD | €454.71K 524.88K USD | €5.90 6.81 USD | €5.95 6.87 USD | €112.34B 129.68B USD | 17.96 | €0.33 0.38 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.05 — |
+10.02
|
$129.64B — | $33.00 — | $73.04 — | $74.14 — | $129.64B — | 19.22 | $3.80 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 448.60 43.03 USD |
-0.44
|
NOK 1.33T 127.31B USD | NOK 32.01K 3.07K USD | NOK 447.00 42.88 USD | NOK 450.50 43.22 USD | NOK 1.33T 127.31B USD | 5.31 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.56 203.89 USD |
-0.01
|
CHF 99.32B 124.57B USD | CHF 2.46K 3.08K USD | CHF 162.10 203.31 USD | CHF 163.05 204.5 USD | CHF 99.32B 124.57B USD | 25.28 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.67 98.89 USD |
+0.45
|
€106.15B 122.53B USD | €13.10K 15.12K USD | €85.00 98.12 USD | €85.67 98.89 USD | €106.15B 122.53B USD | 12.20 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.84 33.29 USD |
+0.77
|
€105.39B 121.66B USD | €78.86K 91.03K USD | €28.76 33.19 USD | €29.25 33.76 USD | €105.39B 121.66B USD | 17.79 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$325.00 — |
+0.31
|
$114.49B — | $164.00 — | $324.00 — | $335.00 — | $114.49B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€74.94 86.51 USD |
+0.69
|
€98.85B 114.1B USD | €9.54K 11.02K USD | €73.14 84.43 USD | €75.34 86.97 USD | €98.85B 114.1B USD | 10.94 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.20 772.86 USD |
-0.19
|
CHF 90.18B 113.11B USD | CHF 321.00 402.61 USD | CHF 614.40 770.6 USD | CHF 619.00 776.37 USD | CHF 90.18B 113.11B USD | 21.55 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.40 48.94 USD |
+0.04
|
€97.31B 112.33B USD | €125.57K 144.95K USD | €42.07 48.56 USD | €42.41 48.96 USD | €97.31B 112.33B USD | 14.72 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$333.40 — |
-0.03
|
$111.58B — | $81.00 — | $328.22 — | $340.00 — | $111.58B — | 0 | -$2.53 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.98 201.98 USD |
-0.04
|
€94.07B 108.59B USD | €2.07K 2.39K USD | €174.22 201.11 USD | €175.12 202.15 USD | €94.07B 108.59B USD | 28.87 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.19 10.61 USD |
-0.09
|
€93.41B 107.82B USD | €136.15K 157.16K USD | €9.18 10.59 USD | €9.25 10.67 USD | €93.41B 107.82B USD | 22.98 | €0.40 0.46 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.00 — |
+2.6
|
$103.60B — | $91.00 — | $64.01 — | $67.00 — | $103.60B — | 45.57 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.02 31.18 USD |
-0.59
|
€88.21B 101.82B USD | €516.95K 596.73K USD | €26.90 31.05 USD | €27.49 31.73 USD | €88.21B 101.82B USD | 10.15 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.34 13.09 USD |
-0.96
|
€85.54B 98.74B USD | €529.92K 611.71K USD | €11.30 13.04 USD | €11.45 13.21 USD | €85.54B 98.74B USD | 25.19 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$197.58 — |
+1.06
|
$96.06B — | $1.05K — | $195.01 — | $198.85 — | $96.06B — | 73.72 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€177.50 204.89 USD |
+1.52
|
€80.70B 93.15B USD | €4.39K 5.06K USD | €173.95 200.8 USD | €177.55 204.95 USD | €80.70B 93.15B USD | 33.93 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 160.68 15.68 USD |
+0.58
|
SEK 905.85B 88.42B USD | SEK 34.98K 3.41K USD | SEK 159.38 15.56 USD | SEK 160.80 15.7 USD | SEK 905.85B 88.42B USD | 30.08 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 182.95 17.86 USD |
+0.36
|
SEK 899.43B 87.8B USD | SEK 14.87K 1.45K USD | SEK 181.00 17.67 USD | SEK 182.95 17.86 USD | SEK 899.43B 87.8B USD | 34.26 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$109.88 — |
+0.81
|
$87.33B — | $191.00 — | $109.20 — | $112.00 — | $87.33B — | 0 | -$0.98 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€554.60 640.19 USD |
-0.47
|
€74.67B 86.19B USD | €1.87K 2.16K USD | €554.60 640.19 USD | €558.60 644.81 USD | €74.67B 86.19B USD | 16.37 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.62 67.67 USD |
-0.14
|
€71.67B 82.74B USD | €11.75K 13.56K USD | €58.22 67.21 USD | €58.64 67.69 USD | €71.67B 82.74B USD | 16.55 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.50 49.06 USD |
-0.35
|
€71.23B 82.23B USD | €10.99K 12.68K USD | €42.44 48.99 USD | €42.76 49.36 USD | €71.23B 82.23B USD | 15.91 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.10 — |
+2.12
|
$76.90B — | $28.00 — | $52.94 — | $53.45 — | $76.90B — | 19.45 | $2.73 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.96 58.82 USD |
+0.58
|
€66.44B 76.69B USD | €125.84K 145.26K USD | €50.42 58.2 USD | €51.12 59.01 USD | €66.44B 76.69B USD | 22.35 | €2.28 2.63 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Merck KGaA
0O14.IL
GB
|
€143.45 165.59 USD |
-0.28
|
€66.35B 76.6B USD | €228.00 263.19 USD | €142.50 164.49 USD | €144.60 166.92 USD | €66.35B 76.6B USD | 20.26 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€352.40 406.79 USD |
-0.25
|
€63.67B 73.5B USD | €1.43K 1.64K USD | €349.40 403.32 USD | €353.55 408.11 USD | €63.67B 73.5B USD | 59.62 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.60 125.36 USD |
+0.23
|
€63.47B 73.26B USD | €7.19K 8.3K USD | €107.50 124.09 USD | €108.60 125.36 USD | €63.47B 73.26B USD | 13.81 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€314.90 363.5 USD |
+0.48
|
€60.19B 69.48B USD | €668.00 771.1 USD | €312.80 361.08 USD | €315.40 364.08 USD | €60.19B 69.48B USD | 35.18 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.46 32.86 USD |
-0.64
|
€56.72B 65.47B USD | €27.66K 31.93K USD | €28.38 32.76 USD | €28.62 33.04 USD | €56.72B 65.47B USD | 10.27 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€22.93 26.47 USD |
-1.57
|
€55.51B 64.07B USD | €253.24K 292.32K USD | €22.80 26.32 USD | €23.18 26.76 USD | €55.51B 64.07B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 311.00 30.36 USD |
+0.44
|
SEK 651.41B 63.59B USD | SEK 159.91K 15.61K USD | SEK 308.33 30.1 USD | SEK 311.05 30.36 USD | SEK 651.41B 63.59B USD | 14.24 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€268.80 310.29 USD |
-0.07
|
€54.69B 63.13B USD | €4.24K 4.89K USD | €268.00 309.36 USD | €272.80 314.9 USD | €54.69B 63.13B USD | 158.11 | €1.70 1.96 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.75 132.46 USD |
+0.31
|
€53.35B 61.58B USD | €213.00 245.87 USD | €112.40 129.75 USD | €115.45 133.27 USD | €53.35B 61.58B USD | 14.94 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.64 70 USD |
-0.63
|
€52.97B 61.15B USD | €7.20K 8.31K USD | €60.29 69.59 USD | €60.71 70.08 USD | €52.97B 61.15B USD | 13.09 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
