Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.85 — |
+0.07
|
$5.39T — | $258.70K — | $214.53 — | $218.54 — | $5.39T — | 127.39 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$435.15 — |
+2.39
|
$2.26T — | $10.30K — | $420.14 — | $435.56 — | $2.26T — | 77.56 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$925.00 — |
+1.48
|
$1.02T — | $42.85K — | $905.01 — | $928.00 — | $1.02T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$553.30 — |
+5.88
|
$894.35B — | $35.62K — | $525.00 — | $555.05 — | $894.35B — | 5030.00 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,456.80 1681.63 USD |
+1.77
|
€585.30B 675.63B USD | €34.59K 39.93K USD | €1,419.20 1638.23 USD | €1,458.00 1683.02 USD | €585.30B 675.63B USD | 77.82 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.57 — |
-0.5
|
$513.73B — | $2.03K — | $281.51 — | $295.00 — | $513.73B — | 58.75 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 398.00 499.18 USD |
+22.88
|
CHF 337.73B 423.59B USD | CHF 67.59K 84.77K USD | CHF 393.20 493.16 USD | CHF 398.00 499.18 USD | CHF 337.73B 423.59B USD | 30.61 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$390.15 — |
-0.34
|
$326.37B — | $3.25K — | $380.54 — | $398.88 — | $326.37B — | 51.47 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.35 — |
-1.96
|
$302.84B — | $3.21K — | $82.02 — | $84.31 — | $302.84B — | 17.78 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.37 104.57 USD |
+0.34
|
CHF 235.64B 295.54B USD | CHF 170.32K 213.62K USD | CHF 82.80 103.85 USD | CHF 83.67 104.94 USD | CHF 235.64B 295.54B USD | 24.09 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.20 247.26 USD |
+0.15
|
€250.02B 288.61B USD | €168.60K 194.62K USD | €211.65 244.31 USD | €215.20 248.41 USD | €250.02B 288.61B USD | 69.32 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€433.50 500.4 USD |
-0.98
|
€239.64B 276.63B USD | €22.95K 26.49K USD | €429.20 495.44 USD | €435.30 502.48 USD | €239.64B 276.63B USD | 39.95 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.95 447.82 USD |
+0.29
|
€211.99B 244.7B USD | €32.66K 37.7K USD | €382.45 441.48 USD | €388.50 448.46 USD | €211.99B 244.7B USD | 12.14 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.70 306.71 USD |
+1.33
|
€210.42B 242.9B USD | €27.71K 31.99K USD | €258.50 298.4 USD | €265.80 306.82 USD | €210.42B 242.9B USD | 24.11 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$122.20 — |
+0.16
|
$241.24B — | $1.66K — | $120.55 — | $123.49 — | $241.24B — | 19.36 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.34 39.64 USD |
+0.26
|
€194.88B 224.96B USD | €191.94K 221.57K USD | €33.51 38.68 USD | €34.44 39.76 USD | €194.88B 224.96B USD | 12.00 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.42 66.28 USD |
+0.95
|
€187.88B 216.88B USD | €11.84K 13.66K USD | €56.56 65.29 USD | €57.44 66.3 USD | €187.88B 216.88B USD | 36.80 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$157.63 — |
-0.55
|
$196.41B — | $241.00 — | $154.02 — | $159.30 — | $196.41B — | 36.23 | $4.35 — | ||
Allianz SE
0M6S.IL
GB
|
€433.80 500.75 USD |
+0.18
|
€169.81B 196.02B USD | €9.14K 10.56K USD | €429.30 495.56 USD | €434.10 501.1 USD | €169.81B 196.02B USD | 20.48 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.32 224.31 USD |
+0.85
|
€158.99B 183.52B USD | €113.45K 130.96K USD | €191.14 220.64 USD | €195.50 225.67 USD | €158.99B 183.52B USD | 39.65 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€242.65 280.1 USD |
+2.98
|
€151.11B 174.43B USD | €355.13K 409.93K USD | €235.00 271.27 USD | €243.10 280.62 USD | €151.11B 174.43B USD | 34.51 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.04 25.44 USD |
+2.18
|
€145.84B 168.35B USD | €799.36K 922.72K USD | €21.75 25.11 USD | €22.04 25.44 USD | €145.84B 168.35B USD | 30.61 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.17 89.26 USD |
+2.51
|
CHF 134.09B 168.17B USD | CHF 116.64K 146.29K USD | CHF 69.60 87.29 USD | CHF 71.24 89.35 USD | CHF 134.09B 168.17B USD | 43.39 | CHF 1.64 2.06 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.81 48.68 USD |
+0.79
|
CHF 133.82B 167.84B USD | CHF 38.43K 48.19K USD | CHF 38.07 47.75 USD | CHF 38.84 48.71 USD | CHF 133.82B 167.84B USD | 4.20 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,279.00 1476.39 USD |
-0.1
|
€139.75B 161.32B USD | €1.73K 2K USD | €1,257.00 1451 USD | €1,284.50 1482.74 USD | €139.75B 161.32B USD | 33.86 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.75 38.23 USD |
+0.13
|
DKK 1.09T 160.53B USD | DKK 195.11K 28.61K USD | DKK 258.25 37.86 USD | DKK 262.00 38.41 USD | DKK 1.09T 160.53B USD | 17.54 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.68 6.56 USD |
+2.2
|
€138.46B 159.83B USD | €72.55K 83.75K USD | €5.56 6.42 USD | €5.69 6.56 USD | €138.46B 159.83B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.21 85.66 USD |
+1.26
|
€133.41B 153.99B USD | €270.42K 312.16K USD | €72.49 83.68 USD | €74.39 85.87 USD | €133.41B 153.99B USD | 17.66 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.11 28.99 USD |
+0.5
|
€125.01B 144.31B USD | €927.11K 1.07M USD | €24.84 28.67 USD | €25.18 29.07 USD | €125.01B 144.31B USD | 31.00 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 421.95 41.19 USD |
+122.92
|
SEK 1.43T 139.19B USD | SEK 779.30K 76.07K USD | SEK 416.30 40.64 USD | SEK 422.45 41.24 USD | SEK 1.43T 139.19B USD | 9.36 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€276.00 318.6 USD |
+0.71
|
€117.85B 136.04B USD | €6.50K 7.5K USD | €270.20 311.9 USD | €277.30 320.1 USD | €117.85B 136.04B USD | 37.60 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.38 — |
-0.28
|
$131.96B — | $1.52K — | $60.51 — | $62.10 — | $131.96B — | 16.54 | $3.71 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
+1.13
|
€114.06B 131.67B USD | €1.46M 1.69M USD | €5.90 6.81 USD | €6.02 6.95 USD | €114.06B 131.67B USD | 18.23 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.40 — |
+10.54
|
$130.26B — | $4.06K — | $72.20 — | $74.60 — | $130.26B — | 19.31 | $3.80 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 163.33 204.85 USD |
+0.46
|
CHF 99.79B 125.16B USD | CHF 64.16K 80.47K USD | CHF 161.45 202.5 USD | CHF 164.30 206.07 USD | CHF 99.79B 125.16B USD | 25.40 | CHF 6.43 8.06 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 440.50 42.26 USD |
-2.24
|
NOK 1.30T 125.01B USD | NOK 275.66K 26.44K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.30T 125.01B USD | 5.21 | NOK 84.40 8.1 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.58 99.94 USD |
+1.51
|
€107.27B 123.83B USD | €101.24K 116.87K USD | €85.00 98.12 USD | €86.82 100.22 USD | €107.27B 123.83B USD | 12.33 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.13 33.62 USD |
+1.79
|
€106.46B 122.89B USD | €571.78K 660.03K USD | €28.72 33.15 USD | €29.25 33.76 USD | €106.46B 122.89B USD | 17.97 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$332.00 — |
+2.47
|
$116.95B — | $623.00 — | $324.00 — | $336.99 — | $116.95B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€75.34 86.97 USD |
+1.23
|
€99.37B 114.71B USD | €19.97K 23.05K USD | €73.14 84.43 USD | €75.40 87.04 USD | €99.37B 114.71B USD | 10.99 | €6.85 7.91 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$340.69 — |
+2.16
|
$114.02B — | $457.00 — | $328.00 — | $341.48 — | $114.02B — | 0 | -$2.53 — | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 619.00 776.37 USD |
+0.26
|
CHF 90.59B 113.63B USD | CHF 14.48K 18.16K USD | CHF 614.40 770.6 USD | CHF 619.20 776.62 USD | CHF 90.59B 113.63B USD | 21.65 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.70 49.29 USD |
+0.74
|
€98.00B 113.12B USD | €2.04M 2.35M USD | €42.07 48.56 USD | €42.70 49.29 USD | €98.00B 113.12B USD | 14.82 | €2.88 3.32 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.30 10.74 USD |
+1.08
|
€94.50B 109.08B USD | €2.79M 3.22M USD | €9.18 10.59 USD | €9.30 10.74 USD | €94.50B 109.08B USD | 23.25 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.63 202.74 USD |
+0.34
|
€94.42B 108.99B USD | €124.35K 143.55K USD | €174.22 201.11 USD | €175.63 202.74 USD | €94.42B 108.99B USD | 28.98 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.61 — |
+0.47
|
$101.45B — | $5.23K — | $64.00 — | $67.00 — | $101.45B — | 44.63 | $1.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.48 13.25 USD |
+0.22
|
€86.56B 99.91B USD | €675.92K 780.24K USD | €11.30 13.04 USD | €11.51 13.28 USD | €86.56B 99.91B USD | 25.50 | €0.45 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.39 30.46 USD |
-2.89
|
€86.16B 99.46B USD | €1.69M 1.95M USD | €26.27 30.32 USD | €27.49 31.73 USD | €86.16B 99.46B USD | 9.92 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.25 209.22 USD |
+3.66
|
€82.40B 95.12B USD | €59.81K 69.03K USD | €173.95 200.8 USD | €181.25 209.22 USD | €82.40B 95.12B USD | 34.65 | €5.23 6.04 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$192.51 — |
-1.53
|
$93.60B — | $89.83K — | $179.53 — | $198.85 — | $93.60B — | 71.83 | $2.68 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.47 — |
+3.18
|
$89.39B — | $4.98K — | $109.20 — | $112.53 — | $89.39B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.20 15.83 USD |
+1.53
|
SEK 914.45B 89.26B USD | SEK 2.06M 201.49K USD | SEK 159.35 15.55 USD | SEK 162.28 15.84 USD | SEK 914.45B 89.26B USD | 30.37 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 184.75 18.03 USD |
+1.34
|
SEK 908.28B 88.66B USD | SEK 3.50M 341.29K USD | SEK 181.00 17.67 USD | SEK 185.03 18.06 USD | SEK 908.28B 88.66B USD | 34.59 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€555.40 641.12 USD |
-0.32
|
€74.77B 86.31B USD | €53.46K 61.7K USD | €553.00 638.35 USD | €558.60 644.81 USD | €74.77B 86.31B USD | 16.40 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.93 49.56 USD |
+0.66
|
€71.95B 83.06B USD | €13.14K 15.17K USD | €42.39 48.93 USD | €42.93 49.56 USD | €71.95B 83.06B USD | 16.07 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.46 67.48 USD |
-0.41
|
€71.48B 82.51B USD | €118.54K 136.84K USD | €57.90 66.84 USD | €58.64 67.69 USD | €71.48B 82.51B USD | 16.51 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.07 60.11 USD |
+2.77
|
€67.89B 78.36B USD | €325.68K 375.94K USD | €50.42 58.2 USD | €52.08 60.12 USD | €67.89B 78.36B USD | 22.83 | €2.28 2.63 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.24 — |
+2.38
|
$77.10B — | $7.75K — | $52.50 — | $54.13 — | $77.10B — | 19.50 | $2.73 — | ||
Merck KGaA
0O14.IL
GB
|
€143.80 165.99 USD |
-0.03
|
€66.52B 76.78B USD | €1.11K 1.28K USD | €142.00 163.92 USD | €144.60 166.92 USD | €66.52B 76.78B USD | 20.31 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Vinci SA
0NQM.IL
GB
|
€108.85 125.65 USD |
+0.46
|
€63.61B 73.43B USD | €21.59K 24.93K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.61B 73.43B USD | 13.84 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€350.60 404.71 USD |
-0.76
|
€63.35B 73.12B USD | €5.72K 6.6K USD | €348.95 402.81 USD | €354.10 408.75 USD | €63.35B 73.12B USD | 59.32 | €5.91 6.82 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.20 361.54 USD |
-0.06
|
€59.87B 69.11B USD | €226.07K 260.96K USD | €310.50 358.42 USD | €315.40 364.08 USD | €59.87B 69.11B USD | 34.99 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.73 33.16 USD |
+0.28
|
€57.24B 66.08B USD | €785.77K 907.04K USD | €28.33 32.7 USD | €28.80 33.24 USD | €57.24B 66.08B USD | 10.37 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.46 27.08 USD |
+0.71
|
€56.79B 65.56B USD | €1.41M 1.63M USD | €22.80 26.32 USD | €23.46 27.08 USD | €56.79B 65.56B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.80 30.34 USD |
+0.37
|
SEK 650.99B 63.54B USD | SEK 458.84K 44.79K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 650.99B 63.54B USD | 14.23 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€270.00 311.67 USD |
+0.37
|
€54.94B 63.42B USD | €17.73K 20.47K USD | €265.30 306.24 USD | €272.80 314.9 USD | €54.94B 63.42B USD | 158.82 | €1.70 1.96 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.75 133.61 USD |
+1.18
|
€53.81B 62.12B USD | €20.97K 24.2K USD | €112.40 129.75 USD | €115.80 133.67 USD | €53.81B 62.12B USD | 15.07 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.52 71.01 USD |
+0.81
|
€53.74B 62.04B USD | €67.25K 77.63K USD | €60.29 69.59 USD | €61.73 71.26 USD | €53.74B 62.04B USD | 13.28 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
