Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$211.78 — |
+0.44
|
$5.24T — | $46.13K — | $209.97 — | $213.56 — | $5.24T — | 123.84 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.50 — |
+0.6
|
$2.17T — | $1.34K — | $414.00 — | $422.90 — | $2.17T — | 74.59 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$885.22 — |
+0.88
|
$972.00B — | $7.43K — | $869.00 — | $895.00 — | $972.00B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$518.00 — |
+0.42
|
$837.30B — | $5.20K — | $510.00 — | $523.00 — | $837.30B — | 4709.09 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,412.80 1630.84 USD |
+1.14
|
€567.62B 655.23B USD | €4.47K 5.16K USD | €1,396.40 1611.91 USD | €1,414.20 1632.46 USD | €567.62B 655.23B USD | 75.47 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$287.99 — |
+1.05
|
$518.08B — | $9.00 — | $283.00 — | $287.99 — | $518.08B — | 59.25 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 395.70 496.3 USD |
+22.17
|
CHF 335.78B 421.14B USD | CHF 17.56K 22.02K USD | CHF 392.50 492.29 USD | CHF 398.10 499.31 USD | CHF 335.78B 421.14B USD | 30.43 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$379.02 — |
-0.65
|
$317.06B — | $684.00 — | $372.72 — | $382.24 — | $317.06B — | 50.00 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.88 — |
+0.28
|
$304.79B — | $19.00 — | $81.65 — | $83.56 — | $304.79B — | 17.90 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.03 104.14 USD |
-1.23
|
CHF 234.68B 294.34B USD | CHF 16.96K 21.27K USD | CHF 82.83 103.89 USD | CHF 83.32 104.5 USD | CHF 234.68B 294.34B USD | 23.99 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€216.16 249.52 USD |
+1.43
|
€252.31B 291.25B USD | €28.10K 32.44K USD | €212.50 245.3 USD | €216.55 249.97 USD | €252.31B 291.25B USD | 69.95 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€438.00 505.6 USD |
+0.53
|
€242.13B 279.5B USD | €48.77K 56.3K USD | €435.65 502.89 USD | €439.65 507.5 USD | €242.13B 279.5B USD | 40.36 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.65 447.48 USD |
+1.19
|
€211.82B 244.51B USD | €10.10K 11.66K USD | €384.00 443.26 USD | €388.30 448.23 USD | €211.82B 244.51B USD | 12.13 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.47 — |
-1.24
|
$239.80B — | $319.00 — | $120.00 — | $122.08 — | $239.80B — | 19.25 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€260.90 301.17 USD |
+1.77
|
€206.62B 238.51B USD | €26.33K 30.39K USD | €257.30 297.01 USD | €261.20 301.51 USD | €206.62B 238.51B USD | 23.67 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.20 39.47 USD |
-0.21
|
€194.06B 224.01B USD | €202.56K 233.82K USD | €33.50 38.67 USD | €34.39 39.7 USD | €194.06B 224.01B USD | 11.95 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.88 65.66 USD |
+1.21
|
€186.12B 214.84B USD | €4.03K 4.66K USD | €56.22 64.9 USD | €57.10 65.91 USD | €186.12B 214.84B USD | 36.46 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.58 — |
+1.33
|
$197.59B — | $34.00 — | $155.04 — | $159.59 — | $197.59B — | 36.45 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€431.40 497.98 USD |
+0.99
|
€168.88B 194.94B USD | €995.00 1.15K USD | €429.60 495.9 USD | €431.90 498.56 USD | €168.88B 194.94B USD | 20.36 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€195.46 225.63 USD |
+1.42
|
€159.92B 184.6B USD | €4.13K 4.77K USD | €192.28 221.96 USD | €195.86 226.09 USD | €159.92B 184.6B USD | 39.88 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€234.20 270.35 USD |
+1.74
|
€145.85B 168.36B USD | €10.31K 11.9K USD | €230.75 266.36 USD | €235.90 272.31 USD | €145.85B 168.36B USD | 33.31 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.85 25.22 USD |
+1.25
|
€144.59B 166.9B USD | €3.68K 4.25K USD | €21.74 25.1 USD | €21.98 25.37 USD | €144.59B 166.9B USD | 30.34 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.57 48.38 USD |
+0.17
|
CHF 132.99B 166.81B USD | CHF 36.74K 46.08K USD | CHF 38.35 48.1 USD | CHF 38.66 48.49 USD | CHF 132.99B 166.81B USD | 4.18 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,284.50 1482.74 USD |
+4.28
|
€140.35B 162.02B USD | €211.00 243.56 USD | €1,250.00 1442.92 USD | €1,284.50 1482.74 USD | €140.35B 162.02B USD | 34.00 | €37.77 43.6 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 68.24 85.59 USD |
+0.95
|
CHF 128.57B 161.25B USD | CHF 10.90K 13.67K USD | CHF 67.52 84.69 USD | CHF 68.58 86.02 USD | CHF 128.57B 161.25B USD | 41.60 | CHF 1.64 2.06 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.55 38.35 USD |
+0.94
|
DKK 1.10T 161.03B USD | DKK 33.70K 4.94K USD | DKK 260.20 38.15 USD | DKK 263.15 38.58 USD | DKK 1.10T 161.03B USD | 17.60 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.65 6.52 USD |
-0.18
|
€137.68B 158.93B USD | €35.80K 41.33K USD | €5.65 6.52 USD | €5.71 6.59 USD | €137.68B 158.93B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.75 85.13 USD |
+3.18
|
€132.58B 153.04B USD | €58.20K 67.18K USD | €72.42 83.6 USD | €73.86 85.26 USD | €132.58B 153.04B USD | 17.55 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.05 28.92 USD |
-0.89
|
€124.71B 143.96B USD | €53.15K 61.35K USD | €25.05 28.92 USD | €25.45 29.38 USD | €124.71B 143.96B USD | 30.92 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 417.80 40.78 USD |
+120.73
|
SEK 1.41T 137.82B USD | SEK 16.78K 1.64K USD | SEK 413.05 40.32 USD | SEK 417.95 40.8 USD | SEK 1.41T 137.82B USD | 9.27 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€271.10 312.94 USD |
+0.09
|
€115.76B 133.62B USD | €2.91K 3.35K USD | €270.30 312.02 USD | €274.80 317.21 USD | €115.76B 133.62B USD | 36.93 | €7.34 8.47 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.88 — |
+12.77
|
$132.88B — | $148.00 — | $73.00 — | $75.13 — | $132.88B — | 19.70 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.51 — |
-2.21
|
$132.24B — | $88.00 — | $61.10 — | $62.94 — | $132.24B — | 16.57 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.86 USD |
+2.52
|
€112.66B 130.05B USD | €359.68K 415.19K USD | €5.87 6.78 USD | €5.95 6.86 USD | €112.66B 130.05B USD | 18.01 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 445.20 42.71 USD |
-1.65
|
NOK 1.32T 126.34B USD | NOK 10.35K 992.76 USD | NOK 444.45 42.64 USD | NOK 451.50 43.31 USD | NOK 1.32T 126.34B USD | 5.27 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.59 203.93 USD |
+1.04
|
CHF 99.34B 124.6B USD | CHF 7.77K 9.75K USD | CHF 161.55 202.62 USD | CHF 163.35 204.88 USD | CHF 99.34B 124.6B USD | 25.28 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.31 98.48 USD |
+2.68
|
€105.70B 122.01B USD | €123.40K 142.45K USD | €84.21 97.21 USD | €85.48 98.67 USD | €105.70B 122.01B USD | 12.15 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.91 33.37 USD |
+2.12
|
€105.65B 121.95B USD | €83.57K 96.47K USD | €28.41 32.79 USD | €28.95 33.41 USD | €105.65B 121.95B USD | 17.84 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$328.00 — |
+3.63
|
$115.54B — | $363.00 — | $321.00 — | $329.84 — | $115.54B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€74.75 86.29 USD |
+0.74
|
€98.60B 113.81B USD | €14.84K 17.13K USD | €74.27 85.73 USD | €75.51 87.16 USD | €98.60B 113.81B USD | 10.91 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 614.40 770.6 USD |
-1.4
|
CHF 89.92B 112.78B USD | CHF 72.23K 90.59K USD | CHF 614.10 770.22 USD | CHF 620.00 777.62 USD | CHF 89.92B 112.78B USD | 21.49 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.30 48.83 USD |
+1.67
|
€97.08B 112.06B USD | €2.93K 3.39K USD | €41.89 48.36 USD | €42.30 48.83 USD | €97.08B 112.06B USD | 14.68 | €2.88 3.32 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.26 10.69 USD |
+0.78
|
€94.11B 108.63B USD | €112.34K 129.68K USD | €9.18 10.6 USD | €9.30 10.74 USD | €94.11B 108.63B USD | 23.15 | €0.40 0.46 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$324.36 — |
+3.8
|
$108.55B — | $62.00 — | $316.15 — | $331.00 — | $108.55B — | 0 | -$2.53 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.58 201.53 USD |
+0.15
|
€93.86B 108.34B USD | €3.27K 3.78K USD | €173.88 200.72 USD | €174.96 201.96 USD | €93.86B 108.34B USD | 28.80 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.91 — |
+2.03
|
$101.92B — | $478.00 — | $64.86 — | $66.31 — | $101.92B — | 44.83 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.88 31.02 USD |
-2.38
|
€87.75B 101.29B USD | €129.39K 149.36K USD | €26.88 31.02 USD | €27.54 31.79 USD | €87.75B 101.29B USD | 10.10 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.48 13.25 USD |
+2.25
|
€86.56B 99.91B USD | €43.93K 50.71K USD | €11.26 12.99 USD | €11.48 13.25 USD | €86.56B 99.91B USD | 25.50 | €0.45 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€179.70 207.43 USD |
-1.32
|
€81.70B 94.31B USD | €2.20K 2.54K USD | €179.25 206.91 USD | €182.60 210.78 USD | €81.70B 94.31B USD | 34.35 | €5.23 6.04 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$186.69 — |
-8.03
|
$90.77B — | $6.70K — | $186.20 — | $199.33 — | $90.77B — | 69.66 | $2.68 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$110.76 — |
-0.66
|
$88.03B — | $913.00 — | $108.00 — | $112.00 — | $88.03B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.53 15.57 USD |
+1.74
|
SEK 899.37B 87.79B USD | SEK 3.92K 382.74 USD | SEK 157.35 15.36 USD | SEK 159.53 15.57 USD | SEK 899.37B 87.79B USD | 29.87 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€554.80 640.42 USD |
+0.11
|
€74.69B 86.22B USD | €1.45K 1.67K USD | €551.40 636.5 USD | €557.60 643.66 USD | €74.69B 86.22B USD | 16.38 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 179.45 17.52 USD |
+1.79
|
SEK 882.22B 86.12B USD | SEK 56.38K 5.5K USD | SEK 176.40 17.22 USD | SEK 179.45 17.52 USD | SEK 882.22B 86.12B USD | 33.60 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.30 67.3 USD |
+1.89
|
€71.28B 82.28B USD | €9.10K 10.5K USD | €57.32 66.17 USD | €58.34 67.34 USD | €71.28B 82.28B USD | 16.46 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.43 48.98 USD |
+1.45
|
€71.12B 82.09B USD | €20.70K 23.89K USD | €42.15 48.66 USD | €42.52 49.08 USD | €71.12B 82.09B USD | 15.89 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.33 — |
+0.62
|
$77.23B — | $872.00 — | $51.80 — | $54.00 — | $77.23B — | 19.53 | $2.73 — | ||
Merck KGaA
0O14.IL
GB
|
€144.15 166.4 USD |
+0.37
|
€66.68B 76.97B USD | €206.00 237.79 USD | €143.15 165.24 USD | €144.25 166.51 USD | €66.68B 76.97B USD | 20.36 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.50 57.14 USD |
+2.2
|
€64.54B 74.5B USD | €93.02K 107.38K USD | €48.23 55.67 USD | €49.56 57.21 USD | €64.54B 74.5B USD | 21.71 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€357.05 412.16 USD |
+2.19
|
€64.51B 74.47B USD | €4.31K 4.98K USD | €352.00 406.33 USD | €357.20 412.33 USD | €64.51B 74.47B USD | 60.41 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.00 124.67 USD |
+1.6
|
€63.12B 72.86B USD | €6.46K 7.46K USD | €106.70 123.17 USD | €108.25 124.96 USD | €63.12B 72.86B USD | 13.74 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.95 362.4 USD |
+0.29
|
€60.01B 69.27B USD | €10.23K 11.81K USD | €313.10 361.42 USD | €315.10 363.73 USD | €60.01B 69.27B USD | 35.07 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.46 32.85 USD |
+2.49
|
€56.70B 65.45B USD | €82.33K 95.03K USD | €28.00 32.32 USD | €28.50 32.9 USD | €56.70B 65.45B USD | 10.27 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.22 26.8 USD |
+2
|
€56.21B 64.88B USD | €18.07K 20.85K USD | €22.95 26.49 USD | €23.25 26.84 USD | €56.21B 64.88B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€272.20 314.21 USD |
+1.08
|
€55.38B 63.93B USD | €5.50K 6.35K USD | €272.20 314.21 USD | €276.30 318.94 USD | €55.38B 63.93B USD | 160.11 | €1.70 1.96 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.85 30.34 USD |
+1.73
|
SEK 651.10B 63.56B USD | SEK 2.71K 264.72 USD | SEK 306.20 29.89 USD | SEK 310.85 30.34 USD | SEK 651.10B 63.56B USD | 14.23 | SEK 21.83 2.13 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.95 132.69 USD |
+1.66
|
€53.44B 61.69B USD | €1.17K 1.35K USD | €114.00 131.59 USD | €115.00 132.75 USD | €53.44B 61.69B USD | 14.96 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.12 70.55 USD |
+2.94
|
€53.39B 61.63B USD | €34.27K 39.56K USD | €60.20 69.49 USD | €61.22 70.67 USD | €53.39B 61.63B USD | 13.19 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
