Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.23 — |
-0.22
|
$5.38T — | $236.06K — | $214.53 — | $218.54 — | $5.38T — | 127.03 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.62 — |
+1.56
|
$2.24T — | $8.41K — | $420.14 — | $432.33 — | $2.24T — | 76.93 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$925.00 — |
+1.48
|
$1.02T — | $42.85K — | $905.01 — | $928.00 — | $1.02T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$550.92 — |
+5.43
|
$890.51B — | $32.09K — | $525.00 — | $555.05 — | $890.51B — | 5008.36 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,451.60 1675.63 USD |
+1.4
|
€583.21B 673.22B USD | €33.73K 38.93K USD | €1,419.20 1638.23 USD | €1,456.20 1680.94 USD | €583.21B 673.22B USD | 77.54 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.57 — |
-0.5
|
$513.73B — | $2.03K — | $281.51 — | $295.00 — | $513.73B — | 58.75 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 397.30 498.31 USD |
+22.66
|
CHF 337.14B 422.85B USD | CHF 66.02K 82.81K USD | CHF 393.20 493.16 USD | CHF 397.40 498.43 USD | CHF 337.14B 422.85B USD | 30.56 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$387.98 — |
-0.9
|
$324.56B — | $3.09K — | $380.54 — | $398.88 — | $324.56B — | 51.18 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.68 — |
-1.57
|
$304.05B — | $3.08K — | $82.02 — | $84.31 — | $304.05B — | 17.85 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.32 104.5 USD |
+0.28
|
CHF 235.49B 295.37B USD | CHF 169.82K 212.99K USD | CHF 82.80 103.85 USD | CHF 83.67 104.94 USD | CHF 235.49B 295.37B USD | 24.08 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.15 247.2 USD |
+0.13
|
€249.96B 288.54B USD | €164.18K 189.51K USD | €211.65 244.31 USD | €215.20 248.41 USD | €249.96B 288.54B USD | 69.30 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€433.50 500.4 USD |
-0.98
|
€239.64B 276.63B USD | €22.95K 26.49K USD | €429.20 495.44 USD | €435.30 502.48 USD | €239.64B 276.63B USD | 39.95 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€388.30 448.23 USD |
+0.38
|
€212.18B 244.92B USD | €32.36K 37.35K USD | €382.45 441.48 USD | €388.45 448.4 USD | €212.18B 244.92B USD | 12.15 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€265.30 306.24 USD |
+1.18
|
€210.10B 242.53B USD | €27.68K 31.95K USD | €258.50 298.4 USD | €265.50 306.48 USD | €210.10B 242.53B USD | 24.07 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$122.59 — |
+0.48
|
$242.01B — | $1.33K — | $120.55 — | $123.49 — | $242.01B — | 19.42 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.36 39.66 USD |
+0.3
|
€194.97B 225.06B USD | €184.67K 213.17K USD | €33.51 38.68 USD | €34.44 39.76 USD | €194.97B 225.06B USD | 12.01 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.30 66.14 USD |
+0.74
|
€187.49B 216.43B USD | €11.77K 13.58K USD | €56.56 65.29 USD | €57.32 66.17 USD | €187.49B 216.43B USD | 36.73 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€434.00 500.98 USD |
+0.23
|
€169.89B 196.11B USD | €7.86K 9.08K USD | €429.30 495.56 USD | €434.10 501.1 USD | €169.89B 196.11B USD | 20.49 | €21.18 24.45 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$157.22 — |
-0.81
|
$195.90B — | $169.00 — | $154.02 — | $159.30 — | $195.90B — | 36.14 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.40 224.4 USD |
+0.89
|
€159.05B 183.6B USD | €112.54K 129.91K USD | €191.14 220.64 USD | €195.50 225.67 USD | €159.05B 183.6B USD | 39.67 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€242.55 279.98 USD |
+2.94
|
€151.05B 174.36B USD | €244.64K 282.39K USD | €235.00 271.27 USD | €242.80 280.27 USD | €151.05B 174.36B USD | 34.50 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.01 25.41 USD |
+2.04
|
€145.65B 168.12B USD | €17.37K 20.05K USD | €21.75 25.11 USD | €22.01 25.41 USD | €145.65B 168.12B USD | 30.56 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 71.12 89.21 USD |
+2.44
|
CHF 134.00B 168.07B USD | CHF 110.71K 138.86K USD | CHF 69.60 87.29 USD | CHF 71.24 89.35 USD | CHF 134.00B 168.07B USD | 43.36 | CHF 1.64 2.06 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.76 48.61 USD |
+0.66
|
CHF 133.65B 167.63B USD | CHF 37.47K 47K USD | CHF 38.07 47.75 USD | CHF 38.84 48.71 USD | CHF 133.65B 167.63B USD | 4.20 | CHF 9.22 11.56 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.15 38.29 USD |
+0.29
|
DKK 1.10T 160.78B USD | DKK 181.24K 26.57K USD | DKK 258.25 37.86 USD | DKK 262.00 38.41 USD | DKK 1.10T 160.78B USD | 17.57 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,270.50 1466.58 USD |
-0.76
|
€138.82B 160.25B USD | €1.70K 1.96K USD | €1,257.00 1451 USD | €1,284.50 1482.74 USD | €138.82B 160.25B USD | 33.63 | €37.77 43.6 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.67 6.55 USD |
+2.11
|
€138.34B 159.69B USD | €63.04K 72.76K USD | €5.56 6.42 USD | €5.69 6.56 USD | €138.34B 159.69B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.34 85.81 USD |
+1.43
|
€133.64B 154.26B USD | €262.04K 302.48K USD | €72.49 83.68 USD | €74.35 85.82 USD | €133.64B 154.26B USD | 17.69 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.01 28.87 USD |
+0.1
|
€124.52B 143.73B USD | €844.50K 974.83K USD | €24.84 28.67 USD | €25.18 29.07 USD | €124.52B 143.73B USD | 30.87 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 422.30 41.22 USD |
+123.11
|
SEK 1.43T 139.3B USD | SEK 778.41K 75.98K USD | SEK 416.30 40.64 USD | SEK 422.30 41.22 USD | SEK 1.43T 139.3B USD | 9.36 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€274.80 317.21 USD |
+0.27
|
€117.34B 135.45B USD | €6.49K 7.49K USD | €270.20 311.9 USD | €277.30 320.1 USD | €117.34B 135.45B USD | 37.43 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.39 — |
-0.26
|
$131.98B — | $1.45K — | $60.51 — | $62.10 — | $131.98B — | 16.54 | $3.71 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.94 USD |
+1.06
|
€113.99B 131.58B USD | €1.43M 1.65M USD | €5.90 6.81 USD | €6.02 6.95 USD | €113.99B 131.58B USD | 18.22 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.21 — |
+10.26
|
$129.92B — | $4.02K — | $72.20 — | $74.60 — | $129.92B — | 19.26 | $3.80 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 442.00 42.4 USD |
-1.91
|
NOK 1.31T 125.44B USD | NOK 48.32K 4.63K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.31T 125.44B USD | 5.23 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 163.10 204.56 USD |
+0.32
|
CHF 99.65B 124.98B USD | CHF 62.96K 78.97K USD | CHF 161.45 202.5 USD | CHF 164.30 206.07 USD | CHF 99.65B 124.98B USD | 25.36 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.39 99.73 USD |
+1.29
|
€107.04B 123.56B USD | €86.02K 99.29K USD | €85.00 98.12 USD | €86.56 99.92 USD | €107.04B 123.56B USD | 12.30 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.13 33.62 USD |
+1.78
|
€106.45B 122.88B USD | €560.96K 647.53K USD | €28.72 33.15 USD | €29.25 33.76 USD | €106.45B 122.88B USD | 17.97 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$330.39 — |
+1.97
|
$116.39B — | $490.00 — | $324.00 — | $336.99 — | $116.39B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€75.08 86.67 USD |
+0.88
|
€99.03B 114.31B USD | €19.89K 22.96K USD | €73.14 84.43 USD | €75.34 86.97 USD | €99.03B 114.31B USD | 10.96 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 618.20 775.37 USD |
+0.13
|
CHF 90.48B 113.48B USD | CHF 14.42K 18.08K USD | CHF 614.40 770.6 USD | CHF 619.20 776.62 USD | CHF 90.48B 113.48B USD | 21.62 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.65 49.23 USD |
+0.63
|
€97.88B 112.99B USD | €2.16M 2.49M USD | €42.07 48.56 USD | €42.69 49.28 USD | €97.88B 112.99B USD | 14.80 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$335.16 — |
+0.5
|
$112.17B — | $284.00 — | $328.00 — | $340.00 — | $112.17B — | 0 | -$2.53 — | ||
Enel SpA
0NRE.IL
GB
|
€9.30 10.73 USD |
+1.03
|
€94.45B 109.03B USD | €1.97M 2.27M USD | €9.18 10.59 USD | €9.30 10.73 USD | €94.45B 109.03B USD | 23.23 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.22 202.26 USD |
+0.1
|
€94.20B 108.74B USD | €124.11K 143.27K USD | €174.22 201.11 USD | €175.51 202.6 USD | €94.20B 108.74B USD | 28.91 | €6.06 7 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.50 13.27 USD |
+0.39
|
€86.71B 100.09B USD | €666.64K 769.52K USD | €11.30 13.04 USD | €11.50 13.27 USD | €86.71B 100.09B USD | 25.54 | €0.45 0.52 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.61 — |
-1.05
|
$99.91B — | $4.87K — | $64.00 — | $67.00 — | $99.91B — | 43.95 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.37 30.43 USD |
-2.98
|
€86.08B 99.37B USD | €1.66M 1.92M USD | €26.37 30.43 USD | €27.49 31.73 USD | €86.08B 99.37B USD | 9.91 | €2.66 3.07 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.95 208.88 USD |
+3.49
|
€82.27B 94.97B USD | €46.35K 53.5K USD | €173.95 200.8 USD | €181.05 208.99 USD | €82.27B 94.97B USD | 34.59 | €5.23 6.04 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$194.97 — |
-0.27
|
$94.79B — | $83.31K — | $179.53 — | $198.85 — | $94.79B — | 72.75 | $2.68 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 162.00 15.81 USD |
+1.41
|
SEK 913.32B 89.15B USD | SEK 2.06M 201.28K USD | SEK 159.35 15.55 USD | SEK 162.25 15.84 USD | SEK 913.32B 89.15B USD | 30.33 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 184.80 18.04 USD |
+1.37
|
SEK 908.52B 88.68B USD | SEK 3.49M 341.05K USD | SEK 181.00 17.67 USD | SEK 184.80 18.04 USD | SEK 908.52B 88.68B USD | 34.60 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$111.36 — |
+2.17
|
$88.51B — | $4.17K — | $109.20 — | $112.03 — | $88.51B — | 0 | -$0.98 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€555.20 640.89 USD |
-0.36
|
€74.75B 86.28B USD | €52.76K 60.9K USD | €553.00 638.35 USD | €558.60 644.81 USD | €74.75B 86.28B USD | 16.39 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.85 49.46 USD |
+0.47
|
€71.82B 82.9B USD | €12.85K 14.83K USD | €42.39 48.93 USD | €42.85 49.46 USD | €71.82B 82.9B USD | 16.04 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.54 67.57 USD |
-0.27
|
€71.58B 82.62B USD | €119.22K 137.62K USD | €57.90 66.84 USD | €58.64 67.69 USD | €71.58B 82.62B USD | 16.53 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.00 60.03 USD |
+2.63
|
€67.80B 78.26B USD | €301.25K 347.74K USD | €50.42 58.2 USD | €52.07 60.11 USD | €67.80B 78.26B USD | 22.80 | €2.28 2.63 USD | ||
SLB N.V.
0SCL.IL
GB
|
$53.96 — |
+3.77
|
$78.15B — | $5.71K — | $52.50 — | $54.13 — | $78.15B — | 19.76 | $2.73 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Merck KGaA
0O14.IL
GB
|
€142.65 164.67 USD |
-0.83
|
€65.98B 76.17B USD | €902.00 1.04K USD | €142.00 163.92 USD | €144.60 166.92 USD | €65.98B 76.17B USD | 20.14 | €7.08 8.17 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.90 125.71 USD |
+0.51
|
€63.64B 73.47B USD | €20.99K 24.23K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.64B 73.47B USD | 13.85 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€350.70 404.83 USD |
-0.73
|
€63.37B 73.15B USD | €5.66K 6.53K USD | €348.95 402.81 USD | €354.10 408.75 USD | €63.37B 73.15B USD | 59.34 | €5.91 6.82 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€312.60 360.84 USD |
-0.26
|
€59.75B 68.98B USD | €215.06K 248.25K USD | €310.50 358.42 USD | €315.40 364.08 USD | €59.75B 68.98B USD | 34.92 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.74 33.18 USD |
+0.33
|
€57.27B 66.11B USD | €783.75K 904.71K USD | €28.33 32.7 USD | €28.80 33.24 USD | €57.27B 66.11B USD | 10.37 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.36 26.97 USD |
+0.28
|
€56.55B 65.28B USD | €1.41M 1.63M USD | €22.80 26.32 USD | €23.37 26.98 USD | €56.55B 65.28B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.80 30.34 USD |
+0.37
|
SEK 650.99B 63.54B USD | SEK 451.58K 44.08K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 650.99B 63.54B USD | 14.23 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€269.90 311.55 USD |
+0.33
|
€54.92B 63.39B USD | €17.58K 20.29K USD | €265.30 306.24 USD | €272.80 314.9 USD | €54.92B 63.39B USD | 158.76 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.67 71.19 USD |
+1.06
|
€53.87B 62.19B USD | €67.03K 77.37K USD | €60.29 69.59 USD | €61.73 71.26 USD | €53.87B 62.19B USD | 13.31 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.75 133.61 USD |
+1.18
|
€53.81B 62.12B USD | €20.64K 23.83K USD | €112.40 129.75 USD | €115.80 133.67 USD | €53.81B 62.12B USD | 15.07 | €7.68 8.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
