Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $0 — |
0
|
$3.22T — | $80.08K — | $202.81 — | $206.6 — | $3.22T — | 34.53 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $0 — |
0
|
$2.85T — | $17.94K — | $374 — | $384.37 — | $2.85T — | 37.15 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $105.27 — |
+1.39
|
$2.61T — | $579.5K — | $100.73 — | $105.59 — | $2.61T — | 61.56 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $159.47 — |
+5.05
|
$1.97T — | $17.7K — | $156 — | $160.34 — | $1.97T — | 29.53 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $157.78 — |
-1.02
|
$1.97T — | $50.9K — | $154.81 — | $159.3 — | $1.97T — | 29.21 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $529 — |
+6.76
|
$1.35T — | $20.8K — | $515.93 — | $531.37 — | $1.35T — | 46.32 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $530.45 — |
-0.1
|
$1.21T — | $3.29K — | $523.02 — | $552 — | $1.21T — | 13.63 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $254.28 — |
-1.06
|
$868.37B — | $264.64K — | $245 — | $257.87 — | $868.37B — | 75.90 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160.73 — |
+1.41
|
$833.61B — | $10.83K — | $155.81 — | $161.65 — | $833.61B — | 28.65 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $335.2 — |
+52.36
|
$728.87B — | $2.17K — | $331.29 — | $336.49 — | $728.87B — | 42.53 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $240.2 — |
+2.87
|
$707.9B — | $5.5K — | $237.49 — | $242.66 — | $707.9B — | 14.33 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $532.31 — |
+47.45
|
$550.05B — | $546 — | $525 — | $532.49 — | $550.05B — | 49.79 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,069 — |
+1.62
|
$473.72B — | $3.77K — | $1,044 — | $1,080.08 — | $473.72B — | 102.29 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.72 — |
-0.17
|
$450.82B — | $27.79K — | $107 — | $108.25 — | $450.82B — | 8.61 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $426.39 — |
-25.19
|
$394.97B — | $3.15K — | $424.42 — | $429.53 — | $394.97B — | 19.09 | $22.33 — | |
| The Procter & Gamble Company 0NOF.IL | $158.14 — |
-5.81
|
$375.29B — | $10.56K — | $157.04 — | $164.5 — | $375.29B — | 26.80 | $5.9 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118.25 — |
-1.05
|
$328.83B — | $27.72K — | $116 — | $119.27 — | $328.83B — | 27.82 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $178.47 — |
+0.6
|
$321.06B — | $282.91K — | $176.12 — | $180.4 — | $321.06B — | 36.72 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $38.98 — |
+2.92
|
$318.83B — | $2.17K — | $38.6 — | $39.01 — | $318.83B — | 10.91 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $260.91 — |
+58.13
|
$311.99B — | $3.22K — | $256.98 — | $263.04 — | $311.99B — | 163.06 | $1.6 — | |
| SAP SE 0NW4.IL | $240 262.35 USD |
-1.25
|
$280.14B 306.23B USD | $312.31K 341.39K USD | $232.7 254.37 USD | $241 263.45 USD | $280.14B 306.23B USD | 77.66 | $3.09 3.38 USD | |
| Walmart Inc. 0R1W.IL | $94.63 — |
+58.78
|
$304.15B — | $6.95K — | $93.68 — | $95.4 — | $304.15B — | 18.19 | $5.2 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $499.75 546.29 USD |
-0.65
|
$273.08B 298.51B USD | $49.51K 54.12K USD | $486.15 531.43 USD | $501.4 548.1 USD | $273.08B 298.51B USD | 15.64 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,363 2583.08 USD |
-0.06
|
$258.2B 282.25B USD | $18.67K 20.41K USD | $2,331 2548.1 USD | $2,391 2613.69 USD | $258.2B 282.25B USD | 62.56 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $87.52 99.58 USD |
+0.55
|
$247.37B 281.45B USD | $632.27K 719.39K USD | $86.35 98.25 USD | $87.7 99.78 USD | $247.37B 281.45B USD | 25.29 | $3.46 3.94 USD | |
| ASML Holding N.V. 0M42.IL | $674.71 — |
+2.48
|
$269.65B — | $1.28K — | $652.66 — | $678.2 — | $269.65B — | 34.04 | $19.82 — | |
| Chevron Corporation 0R2Q.IL | $138.47 — |
+2.23
|
$266.62B — | $1.3K — | $136.78 — | $138.6 — | $266.62B — | 8.78 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $972.5 — |
-0.66
|
$264.24B — | $14.56K — | $955.5 — | $979 — | $264.24B — | 10.08 | $96.44 — | |
| Philip Morris International Inc. 0M8V.IL | $168.38 — |
+74.49
|
$261.38B — | $1.49K — | $166.68 — | $168.8 — | $261.38B — | 32.56 | $5.17 — | |
| ASML Holding N.V. 0QB8.IL | $593.6 648.89 USD |
+2.66
|
$238.49B 260.7B USD | $6.53K 7.14K USD | $571.2 624.4 USD | $596.8 652.38 USD | $238.49B 260.7B USD | 31.70 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $261.8 297.87 USD |
+1.3
|
$222.16B 252.76B USD | $202.33K 230.2K USD | $255.2 290.36 USD | $262 298.1 USD | $222.16B 252.76B USD | 20.13 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $68.71 — |
+0.45
|
$252.68B — | $728 — | $67.49 — | $69 — | $252.68B — | 14.84 | $4.63 — | |
| Novo Nordisk A/S 0QIU.IL | $410.1 60.13 USD |
+1.29
|
$1.72T 252.48B USD | $254.13K 37.26K USD | $399.1 58.52 USD | $412.33 60.46 USD | $1.72T 252.48B USD | 27.59 | $14.86 2.18 USD | |
| Prosus N.V. 0A28.IL | $39.98 43.7 USD |
-0.86
|
$226.86B 247.99B USD | $202.61K 221.48K USD | $39.23 42.88 USD | $40.04 43.77 USD | $226.86B 247.99B USD | 13.97 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $92.33 105.05 USD |
+0.73
|
$211.7B 240.87B USD | $92.26K 104.97K USD | $91.07 103.62 USD | $92.51 105.25 USD | $211.7B 240.87B USD | 28.76 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $377.7 412.88 USD |
+1.08
|
$208.8B 228.24B USD | $13.42K 14.67K USD | $373.4 408.18 USD | $380.25 415.66 USD | $208.8B 228.24B USD | 34.81 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.23 — |
-0.27
|
$224.26B — | $590 — | $128.06 — | $130.14 — | $224.26B — | 44.10 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.77 — |
-0.93
|
$197.34B — | $6.75K — | $76.12 — | $80.1 — | $197.34B — | 63.74 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $138.76 — |
-1.81
|
$191.22B — | $14.72K — | $137.46 — | $142.5 — | $191.22B — | 23.16 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $42.95 — |
-0.24
|
$185.76B — | $2.61K — | $42.5 — | $42.95 — | $185.76B — | 8.58 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.67 35.71 USD |
-0.41
|
$162.65B 177.8B USD | $3.87M 4.23M USD | $32.54 35.57 USD | $32.9 35.96 USD | $162.65B 177.8B USD | 40.33 | $0.81 0.89 USD | |
| RTX Corporation 0R2N.IL | $120.11 — |
-1.06
|
$174.82B — | $2.18K — | $119.6 — | $121.08 — | $174.82B — | 31.85 | $3.77 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.15 52.63 USD |
-0.11
|
$157.55B 172.22B USD | $1.4M 1.53M USD | $47.85 52.31 USD | $48.37 52.87 USD | $157.55B 172.22B USD | 30.86 | $1.56 1.71 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $198.4 216.88 USD |
+1.2
|
$157.12B 171.76B USD | $41.31K 45.16K USD | $193.28 211.28 USD | $198.62 217.12 USD | $157.12B 171.76B USD | 18.00 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $11.61K — | $73.56 — | $76.43 — | $168.05B — | 0 | -$0.17 — | |
| Amgen Inc. 0R0T.IL | $279.72 — |
+0.89
|
$153.3B — | $589 — | $275.35 — | $279.72 — | $153.3B — | 18.84 | $14.84 — | |
| Allianz SE 0M6S.IL | $356.1 389.27 USD |
-0.11
|
$139.4B 152.38B USD | $20.22K 22.1K USD | $354.3 387.3 USD | $359.1 392.54 USD | $139.4B 152.38B USD | 16.81 | $21.18 23.15 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $92.86 — |
+0.77
|
$150.1B — | $78.67K — | $89.52 — | $93.18 — | $150.1B — | 844.18 | $0.11 — | |
| Schneider Electric S.E. 0NWV.IL | $211.15 230.82 USD |
+0.56
|
$131.49B 143.74B USD | $43.79K 47.86K USD | $207.2 226.5 USD | $211.85 231.58 USD | $131.49B 143.74B USD | 30.03 | $7.03 7.68 USD | |
| Sanofi 0A2V.IL | $52.71 — |
-0.26
|
$139.87B — | $560 — | $52.43 — | $52.9 — | $139.87B — | 14.64 | $3.6 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $10.5K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
+0.3
|
$137.93B — | $153 — | $66.1 — | $66.35 — | $137.93B — | 22.05 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $22.47 — |
-0.03
|
$136.18B — | $10.86K — | $22.24 — | $22.48 — | $136.18B — | 5.97 | $3.76 — | |
| Sanofi 0O59.IL | $93.13 101.8 USD |
+0.02
|
$122.84B 134.28B USD | $344.69K 376.8K USD | $92 100.57 USD | $93.97 102.72 USD | $122.84B 134.28B USD | 13.59 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.45 — |
+2.14
|
$133.88B — | $807 — | $105.93 — | $107.45 — | $133.88B — | 24.70 | $4.35 — | |
| Citigroup Inc. 0R01.IL | $67.26 — |
-1.09
|
$132.78B — | $4.07K — | $65.8 — | $67.4 — | $132.78B — | 10.65 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.1 63.51 USD |
+0.17
|
$121.13B 132.41B USD | $824.76K 901.57K USD | $58.1 63.51 USD | $58.46 63.9 USD | $121.13B 132.41B USD | 20.17 | $2.88 3.15 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $7.63K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.4 273.72 USD |
-2.19
|
$113.84B 124.45B USD | $61.91K 67.67K USD | $248.3 271.43 USD | $257 280.94 USD | $113.84B 124.45B USD | 47.87 | $5.23 5.72 USD | |
| Applied Materials, Inc. 0R1A.IL | $148.65 — |
+1.47
|
$124.35B — | $777 — | $144.32 — | $149.41 — | $124.35B — | 19.61 | $7.58 — | |
| Airbus SE 0KVV.IL | $137.72 150.55 USD |
-1.67
|
$112.68B 123.17B USD | $414.49K 453.09K USD | $135.54 148.16 USD | $142.48 155.75 USD | $112.68B 123.17B USD | 28.10 | $4.9 5.36 USD | |
| BYD Company Limited 0VSO.IL | $44.9 49.08 USD |
+26.11
|
$110.69B 121B USD | $16.52K 18.06K USD | $43.8 47.88 USD | $45.07 49.27 USD | $110.69B 121B USD | 42.35 | $1.06 1.16 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.02 — |
-1.27
|
$115.55B — | $247 — | $7.02 — | $7.03 — | $115.55B — | 11.50 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $15.21 16.63 USD |
+0.88
|
$100.65B 110.02B USD | $146.56K 160.21K USD | $15.19 16.6 USD | $15.48 16.92 USD | $100.65B 110.02B USD | 21.12 | $0.72 0.79 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.44 195.06 USD |
+2.23
|
$95.93B 104.86B USD | $2.46K 2.69K USD | $174.28 190.51 USD | $179.4 196.11 USD | $95.93B 104.86B USD | 29.44 | $6.06 6.62 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.48 — |
+0.17
|
$104.22B — | $5.64K — | $46.93 — | $49.38 — | $104.22B — | 13.06 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $58.66 — |
+0.96
|
$104.1B — | $1.38K — | $58.25 — | $58.7 — | $104.1B — | 15.43 | $3.8 — | |
| Safran SA 0IU8.IL | $219 239.4 USD |
+0.23
|
$93.51B 102.22B USD | $1.04K 1.14K USD | $215.6 235.68 USD | $220.1 240.6 USD | $93.51B 102.22B USD | 29.83 | $7.34 8.02 USD | |
| AXA SA 0HAR.IL | $40.24 43.99 USD |
-0.56
|
$92.35B 100.95B USD | $7.41K 8.09K USD | $40.12 43.86 USD | $40.59 44.37 USD | $92.35B 100.95B USD | 13.97 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.95 164.92 USD |
+0.71
|
$88.56B 100.76B USD | $49.81K 56.67K USD | $141.45 160.94 USD | $145.48 165.52 USD | $88.56B 100.76B USD | 22.54 | $6.43 7.32 USD | |
| BNP Paribas SA 0HB5.IL | $72.42 79.16 USD |
-2.27
|
$89.73B 98.09B USD | $605.75K 662.17K USD | $70.76 77.35 USD | $73.17 79.98 USD | $89.73B 98.09B USD | 10.31 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $49.36 53.96 USD |
-0.49
|
$88.73B 97B USD | $577.44K 631.22K USD | $49.36 53.96 USD | $50.27 54.95 USD | $88.73B 97B USD | 11.75 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $24.38 27.74 USD |
+1.58
|
$84.07B 95.65B USD | $73.35K 83.46K USD | $23.96 27.26 USD | $24.43 27.8 USD | $84.07B 95.65B USD | 2.64 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $567 645.12 USD |
-0.56
|
$82.98B 94.42B USD | $13.99K 15.92K USD | $565.6 643.53 USD | $570.2 648.77 USD | $82.98B 94.42B USD | 19.83 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.55 4.97 USD |
+0.04
|
$86.19B 94.21B USD | $4.08M 4.47M USD | $4.51 4.93 USD | $4.58 5.01 USD | $86.19B 94.21B USD | 13.78 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $282.95 27.62 USD |
+49.49
|
$956.2B 93.34B USD | $183.59K 17.92K USD | $280.08 27.34 USD | $283.05 27.63 USD | $956.2B 93.34B USD | 6.27 | $45.07 4.4 USD | |
| ABB Ltd 0NX2.IL | $42.35 48.19 USD |
-0.95
|
$79.79B 90.78B USD | $55.45K 63.08K USD | $41.77 47.53 USD | $42.44 48.29 USD | $79.79B 90.78B USD | 25.82 | $1.64 1.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $604.2 660.47 USD |
-0.76
|
$81.34B 88.92B USD | $14.83K 16.21K USD | $602.5 658.61 USD | $615.8 673.15 USD | $81.34B 88.92B USD | 17.84 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $95 — |
+0.74
|
$85.13B — | $27.44K — | $94.2 — | $95.7 — | $85.13B — | 10.54 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.9 — |
-1.14
|
$83.74B — | $1.3K — | $13.86 — | $13.9 — | $83.74B — | 11.20 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.46 8.15 USD |
+0.89
|
$75.77B 82.83B USD | $403.04K 440.58K USD | $7.42 8.11 USD | $7.52 8.22 USD | $75.77B 82.83B USD | 18.64 | $0.4 0.44 USD | |
| Micron Technology, Inc. 0R2T.IL | $74.47 — |
+0.94
|
$81.77B — | $31.85K — | $71.54 — | $76.19 — | $81.77B — | 0 | -$4.77 — | |
| Ferrari N.V. 0RDT.IL | $400.4 437.69 USD |
+2.39
|
$72.35B 79.08B USD | $56.55K 61.82K USD | $388.2 424.36 USD | $401.2 438.57 USD | $72.35B 79.08B USD | 67.74 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $119.6 130.74 USD |
+0.25
|
$69.9B 76.41B USD | $8.1K 8.86K USD | $119.1 130.19 USD | $120 131.18 USD | $69.9B 76.41B USD | 15.21 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.7 13.25 USD |
+0.52
|
$765.05B 74.68B USD | $419.56K 40.95K USD | $134.05 13.08 USD | $135.75 13.25 USD | $765.05B 74.68B USD | 25.41 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $57.99 — |
-3.35
|
$74.42B — | $21.15K — | $57 — | $58.23 — | $74.42B — | 17.89 | $3.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $63.43 — |
+3.82
|
$74.07B — | $23.69K — | $62.26 — | $63.52 — | $74.07B — | 18.76 | $3.38 — | |
| Atlas Copco AB (publ) 0XXT.IL | $152.03 14.84 USD |
-1.3
|
$747.39B 72.95B USD | $6.26M 610.61K USD | $150.05 14.65 USD | $155.65 15.19 USD | $747.39B 72.95B USD | 28.46 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $46.7 — |
+2.98
|
$71.75B — | $1.98K — | $45.58 — | $46.72 — | $71.75B — | 6.59 | $7.08 — | |
| Sea Limited 0A3T.IL | $122.53 — |
+0.43
|
$69.69B — | $1.06K — | $120.1 — | $122.53 — | $69.69B — | 284.95 | $0.43 — | |
| Equinor ASA 0M2Z.IL | $238.4 22.87 USD |
-0.23
|
$705.28B 67.66B USD | $81.12K 7.78K USD | $237.9 22.82 USD | $242.4 23.25 USD | $705.28B 67.66B USD | 2.82 | $84.4 8.1 USD | |
| ING Groep N.V. 0RIC.IL | $16.58 18.13 USD |
-3.96
|
$60.61B 66.26B USD | $3.08M 3.37M USD | $16.53 18.07 USD | $16.8 18.36 USD | $60.61B 66.26B USD | 10.23 | $1.62 1.77 USD | |
| Rheinmetall AG 0NI1.IL | $1,377.5 1505.79 USD |
+0.11
|
$59.76B 65.32B USD | $63.44K 69.34K USD | $1,340 1464.8 USD | $1,381 1509.62 USD | $59.76B 65.32B USD | 127.78 | $10.78 11.78 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.7 58.7 USD |
+1.35
|
$57.45B 62.8B USD | $73.08K 79.89K USD | $52.7 57.61 USD | $53.81 58.82 USD | $57.45B 62.8B USD | 4.00 | $13.4 14.65 USD | |
| Holcim AG 0QKY.IL | $89.87 102.25 USD |
+1.26
|
$53.88B 61.31B USD | $83.49K 94.99K USD | $88.46 100.65 USD | $90.02 102.42 USD | $53.88B 61.31B USD | 15.62 | $5.75 6.54 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.55 — |
+0.23
|
$60.93B — | $85.68K — | $8.31 — | $8.56 — | $60.93B — | 15.54 | $0.55 — | |
| Merck KGaA 0O14.IL | $119.5 130.63 USD |
-1.26
|
$55.28B 60.42B USD | $6.6K 7.22K USD | $118.9 129.97 USD | $120.3 131.5 USD | $55.28B 60.42B USD | 16.87 | $7.08 7.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||