Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.70 — |
+3.25
|
$5.39T — | $12.81K — | $214.66 — | $217.20 — | $5.39T — | 127.30 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$422.50 — |
-0.59
|
$2.19T — | $1.97K — | $420.14 — | $428.10 — | $2.19T — | 75.31 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$912.13 — |
+0.07
|
$1.00T — | $11.99K — | $905.01 — | $923.00 — | $1.00T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.88 — |
+1.4
|
$856.50B — | $3.75K — | $525.00 — | $539.98 — | $856.50B — | 4817.09 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,434.60 1656.01 USD |
+0.22
|
€576.38B 665.34B USD | €2.73K 3.16K USD | €1,419.20 1638.23 USD | €1,438.60 1660.63 USD | €576.38B 665.34B USD | 76.63 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.76 — |
-0.43
|
$514.07B — | $2.00 — | $285.03 — | $289.97 — | $514.07B — | 58.79 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 395.30 495.8 USD |
+22.04
|
CHF 335.44B 420.72B USD | CHF 3.63K 4.55K USD | CHF 394.80 495.17 USD | CHF 396.00 496.68 USD | CHF 335.44B 420.72B USD | 30.40 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$386.00 — |
-1.4
|
$322.90B — | $102.00 — | $380.54 — | $393.80 — | $322.90B — | 50.92 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.88 — |
-1.33
|
$304.79B — | $14.00 — | $82.33 — | $83.30 — | $304.79B — | 17.90 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.00 104.1 USD |
-0.11
|
CHF 234.58B 294.21B USD | CHF 4.21K 5.28K USD | CHF 82.80 103.85 USD | CHF 83.12 104.25 USD | CHF 234.58B 294.21B USD | 23.98 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€212.00 244.72 USD |
-0.88
|
€247.45B 285.64B USD | €27.01K 31.17K USD | €211.65 244.31 USD | €214.75 247.89 USD | €247.45B 285.64B USD | 68.60 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€433.05 499.88 USD |
-1.08
|
€239.39B 276.34B USD | €2.50K 2.89K USD | €433.05 499.88 USD | €435.15 502.31 USD | €239.39B 276.34B USD | 39.91 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€383.60 442.8 USD |
-0.83
|
€209.61B 241.96B USD | €264.00 304.74 USD | €383.20 442.34 USD | €385.65 445.17 USD | €209.61B 241.96B USD | 12.01 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$122.50 — |
+0.41
|
$241.84B — | $8.00 — | $120.55 — | $122.50 — | $241.84B — | 19.41 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€260.65 300.88 USD |
-0.59
|
€206.42B 238.28B USD | €860.00 992.73 USD | €258.50 298.4 USD | €261.00 301.28 USD | €206.42B 238.28B USD | 23.65 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.74 38.94 USD |
-1.5
|
€191.46B 221.01B USD | €284.00 327.83 USD | €33.51 38.68 USD | €34.44 39.76 USD | €191.46B 221.01B USD | 11.79 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.74 65.5 USD |
-0.25
|
€185.66B 214.31B USD | €691.00 797.65 USD | €56.56 65.29 USD | €57.30 66.14 USD | €185.66B 214.31B USD | 36.37 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$159.29 — |
+0.5
|
$198.48B — | $0.00 — | $157.61 — | $159.30 — | $198.48B — | 36.61 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€430.80 497.29 USD |
-0.51
|
€168.64B 194.67B USD | €1.17K 1.35K USD | €429.70 496.02 USD | €431.20 497.75 USD | €168.64B 194.67B USD | 20.33 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€192.10 221.75 USD |
-0.3
|
€157.17B 181.43B USD | €1.56K 1.8K USD | €191.14 220.64 USD | €192.70 222.44 USD | €157.17B 181.43B USD | 39.20 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€236.55 273.06 USD |
+0.39
|
€147.31B 170.04B USD | €1.06K 1.22K USD | €235.00 271.27 USD | €241.90 279.23 USD | €147.31B 170.04B USD | 33.64 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.89 25.27 USD |
+1.48
|
€144.85B 167.21B USD | €392.00 452.5 USD | €21.75 25.11 USD | €21.99 25.38 USD | €144.85B 167.21B USD | 30.40 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.46 48.24 USD |
-0.12
|
CHF 132.61B 166.33B USD | CHF 1.20K 1.51K USD | CHF 38.07 47.75 USD | CHF 38.73 48.58 USD | CHF 132.61B 166.33B USD | 4.17 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.16 88 USD |
+1.05
|
CHF 132.18B 165.79B USD | CHF 5.39K 6.77K USD | CHF 69.60 87.29 USD | CHF 70.24 88.1 USD | CHF 132.18B 165.79B USD | 42.78 | CHF 1.64 2.06 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.40 38.18 USD |
+0.49
|
DKK 1.09T 160.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.09T 160.32B USD | 17.52 | DKK 14.86 2.18 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,271.00 1467.16 USD |
-0.72
|
€138.88B 160.31B USD | €519.00 599.1 USD | €1,260.00 1454.46 USD | €1,284.50 1482.74 USD | €138.88B 160.31B USD | 33.65 | €37.77 43.6 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.59 6.45 USD |
+0.59
|
€136.29B 157.32B USD | €10.00K 11.55K USD | €5.58 6.44 USD | €5.59 6.45 USD | €136.29B 157.32B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€72.94 84.2 USD |
-0.48
|
€131.12B 151.36B USD | €13.44K 15.51K USD | €72.49 83.68 USD | €73.06 84.34 USD | €131.12B 151.36B USD | 17.36 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.94 28.79 USD |
-0.18
|
€124.17B 143.33B USD | €11.11K 12.83K USD | €24.84 28.67 USD | €25.18 29.07 USD | €124.17B 143.33B USD | 30.79 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 416.30 40.64 USD |
+119.94
|
SEK 1.41T 137.33B USD | SEK 852.00 83.17 USD | SEK 416.30 40.64 USD | SEK 416.58 40.66 USD | SEK 1.41T 137.33B USD | 9.23 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€271.30 313.17 USD |
-1
|
€115.84B 133.72B USD | €1.32K 1.52K USD | €270.20 311.9 USD | €272.50 314.56 USD | €115.84B 133.72B USD | 36.96 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.80 — |
+0.41
|
$132.86B — | $40.00 — | $60.51 — | $62.10 — | $132.86B — | 16.65 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.79 — |
+11.13
|
$130.95B — | $32.00 — | $73.04 — | $74.14 — | $130.95B — | 19.41 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.93 6.85 USD |
-0.37
|
€112.38B 129.72B USD | €114.75K 132.46K USD | €5.91 6.82 USD | €5.95 6.87 USD | €112.38B 129.72B USD | 17.96 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 450.50 43.22 USD |
-0.02
|
NOK 1.33T 127.85B USD | NOK 12.48K 1.2K USD | NOK 448.20 42.99 USD | NOK 450.50 43.22 USD | NOK 1.33T 127.85B USD | 5.33 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.63 203.97 USD |
+0.03
|
CHF 99.36B 124.62B USD | CHF 629.00 788.91 USD | CHF 162.35 203.62 USD | CHF 163.05 204.5 USD | CHF 99.36B 124.62B USD | 25.29 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.94 33.41 USD |
+1.14
|
€105.77B 122.1B USD | €2.99K 3.45K USD | €28.76 33.19 USD | €29.25 33.76 USD | €105.77B 122.1B USD | 17.86 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.07 98.2 USD |
-0.26
|
€105.40B 121.67B USD | €4.62K 5.33K USD | €85.00 98.12 USD | €85.48 98.67 USD | €105.40B 121.67B USD | 12.11 | €7.02 8.1 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$330.29 — |
+1.94
|
$116.35B — | $164.00 — | $324.00 — | $333.50 — | $116.35B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€74.80 86.34 USD |
+0.5
|
€98.66B 113.89B USD | €1.97K 2.27K USD | €73.14 84.43 USD | €75.34 86.97 USD | €98.66B 113.89B USD | 10.91 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.00 772.61 USD |
-0.23
|
CHF 90.16B 113.08B USD | CHF 215.00 269.66 USD | CHF 615.60 772.11 USD | CHF 619.00 776.37 USD | CHF 90.16B 113.08B USD | 21.54 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.26 48.78 USD |
-0.29
|
€96.99B 111.96B USD | €1.38K 1.59K USD | €42.07 48.56 USD | €42.34 48.87 USD | €96.99B 111.96B USD | 14.67 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$328.26 — |
-1.57
|
$109.86B — | $77.00 — | $328.22 — | $340.00 — | $109.86B — | 0 | -$2.53 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.04 202.05 USD |
+0.41
|
€94.10B 108.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.10B 108.63B USD | 28.88 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.18 10.6 USD |
-0.2
|
€93.31B 107.71B USD | €20.67K 23.86K USD | €9.18 10.6 USD | €9.25 10.67 USD | €93.31B 107.71B USD | 22.95 | €0.40 0.46 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€27.14 31.33 USD |
-0.13
|
€88.61B 102.29B USD | €30.72K 35.46K USD | €26.92 31.07 USD | €27.49 31.73 USD | €88.61B 102.29B USD | 10.20 | €2.66 3.07 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.36 — |
-1.44
|
$99.52B — | $27.00 — | $64.24 — | $65.98 — | $99.52B — | 43.78 | $1.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.37 13.12 USD |
-0.7
|
€85.76B 99B USD | €4.72K 5.45K USD | €11.36 13.11 USD | €11.45 13.21 USD | €85.76B 99B USD | 25.26 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$197.34 — |
+0.94
|
$95.95B — | $806.00 — | $195.01 — | $198.85 — | $95.95B — | 73.63 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€174.45 201.37 USD |
-0.23
|
€79.31B 91.55B USD | €2.17K 2.5K USD | €173.95 200.8 USD | €175.60 202.7 USD | €79.31B 91.55B USD | 33.35 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.65 15.58 USD |
-0.06
|
SEK 900.07B 87.86B USD | SEK 104.00 10.15 USD | SEK 159.38 15.56 USD | SEK 159.65 15.58 USD | SEK 900.07B 87.86B USD | 29.89 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$109.80 — |
+0.73
|
$87.27B — | $159.00 — | $109.20 — | $111.21 — | $87.27B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 181.50 17.72 USD |
-0.44
|
SEK 892.30B 87.1B USD | SEK 1.51K 147.1 USD | SEK 181.25 17.69 USD | SEK 181.80 17.75 USD | SEK 892.30B 87.1B USD | 33.98 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.20 642.04 USD |
-0.18
|
€74.88B 86.44B USD | €60.00 69.26 USD | €554.70 640.31 USD | €558.60 644.81 USD | €74.88B 86.44B USD | 16.42 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.60 49.17 USD |
-0.12
|
€71.40B 82.42B USD | €1.07K 1.23K USD | €42.55 49.12 USD | €42.76 49.36 USD | €71.40B 82.42B USD | 15.95 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.38 67.39 USD |
-0.55
|
€71.38B 82.4B USD | €51.00 58.87 USD | €58.30 67.3 USD | €58.54 67.57 USD | €71.38B 82.4B USD | 16.49 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.06 — |
+2.04
|
$76.84B — | $15.00 — | $52.94 — | $53.34 — | $76.84B — | 19.43 | $2.73 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Merck KGaA
0O14.IL
GB
|
€143.30 165.42 USD |
-0.38
|
€66.29B 76.52B USD | €27.00 31.17 USD | €142.50 164.49 USD | €143.50 165.65 USD | €66.29B 76.52B USD | 20.24 | €7.08 8.17 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.68 58.5 USD |
+0.03
|
€66.07B 76.27B USD | €31.66K 36.55K USD | €50.43 58.21 USD | €50.87 58.72 USD | €66.07B 76.27B USD | 22.22 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€351.75 406.04 USD |
-0.43
|
€63.56B 73.36B USD | €713.00 823.04 USD | €349.40 403.32 USD | €353.55 408.11 USD | €63.56B 73.36B USD | 59.51 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.05 124.73 USD |
-0.28
|
€63.15B 72.89B USD | €1.08K 1.24K USD | €107.50 124.09 USD | €108.20 124.9 USD | €63.15B 72.89B USD | 13.74 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€314.40 362.92 USD |
+0.32
|
€60.10B 69.37B USD | €172.00 198.55 USD | €312.80 361.08 USD | €315.40 364.08 USD | €60.10B 69.37B USD | 35.12 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.47 32.86 USD |
-0.61
|
€56.73B 65.49B USD | €11.56K 13.34K USD | €28.38 32.76 USD | €28.62 33.04 USD | €56.73B 65.49B USD | 10.27 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€22.86 26.39 USD |
-1.87
|
€55.34B 63.88B USD | €467.00 539.07 USD | €22.80 26.32 USD | €23.18 26.76 USD | €55.34B 63.88B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€270.90 312.71 USD |
+0.71
|
€55.12B 63.63B USD | €1.58K 1.83K USD | €269.70 311.32 USD | €272.80 314.9 USD | €55.12B 63.63B USD | 159.35 | €1.70 1.96 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.55 30.22 USD |
-0.03
|
SEK 648.37B 63.29B USD | SEK 1.02K 99.66 USD | SEK 309.55 30.22 USD | SEK 309.85 30.25 USD | SEK 648.37B 63.29B USD | 14.18 | SEK 21.83 2.13 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.05 132.81 USD |
+0.57
|
€53.49B 61.74B USD | €22.00 25.4 USD | €112.40 129.75 USD | €115.45 133.27 USD | €53.49B 61.74B USD | 14.98 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€60.57 69.92 USD |
-0.75
|
€52.91B 61.08B USD | €169.00 195.08 USD | €60.37 69.69 USD | €60.71 70.08 USD | €52.91B 61.08B USD | 13.08 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
