Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.50 — |
-0.09
|
$5.38T — | $35.40K — | $214.53 — | $217.96 — | $5.38T — | 127.19 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$424.30 — |
-0.16
|
$2.20T — | $2.33K — | $420.14 — | $428.10 — | $2.20T — | 75.63 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$925.42 — |
+1.53
|
$1.02T — | $17.88K — | $905.01 — | $927.89 — | $1.02T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$542.35 — |
+3.79
|
$876.65B — | $6.70K — | $525.00 — | $542.49 — | $876.65B — | 4930.45 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,446.40 1669.63 USD |
+1.04
|
€581.12B 670.81B USD | €18.16K 20.97K USD | €1,419.20 1638.23 USD | €1,450.20 1674.02 USD | €581.12B 670.81B USD | 77.26 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$289.00 — |
+0.7
|
$519.90B — | $860.00 — | $285.03 — | $295.00 — | $519.90B — | 59.46 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 396.62 497.45 USD |
+22.45
|
CHF 336.56B 422.12B USD | CHF 33.80K 42.39K USD | CHF 393.20 493.16 USD | CHF 396.80 497.68 USD | CHF 336.56B 422.12B USD | 30.50 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$394.04 — |
+0.65
|
$329.63B — | $283.00 — | $380.54 — | $394.04 — | $329.63B — | 51.98 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.51 — |
-1.77
|
$303.43B — | $2.70K — | $82.02 — | $84.31 — | $303.43B — | 17.82 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.61 104.87 USD |
+0.63
|
CHF 236.31B 296.39B USD | CHF 166.38K 208.68K USD | CHF 82.80 103.85 USD | CHF 83.67 104.94 USD | CHF 236.31B 296.39B USD | 24.16 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.30 247.37 USD |
+0.2
|
€250.14B 288.74B USD | €51.79K 59.78K USD | €211.65 244.31 USD | €215.15 248.36 USD | €250.14B 288.74B USD | 69.35 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€434.75 501.85 USD |
-0.7
|
€240.33B 277.43B USD | €6.16K 7.11K USD | €431.90 498.56 USD | €435.30 502.48 USD | €240.33B 277.43B USD | 40.06 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$123.49 — |
+1.22
|
$243.79B — | $98.00 — | $120.55 — | $123.49 — | $243.79B — | 19.57 | $6.31 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€386.25 445.86 USD |
-0.15
|
€211.06B 243.63B USD | €29.85K 34.45K USD | €382.45 441.48 USD | €387.05 446.79 USD | €211.06B 243.63B USD | 12.09 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.05 303.65 USD |
+0.32
|
€208.32B 240.47B USD | €20.65K 23.84K USD | €258.50 298.4 USD | €264.35 305.15 USD | €208.32B 240.47B USD | 23.87 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.99 39.24 USD |
-0.77
|
€192.90B 222.67B USD | €41.60K 48.02K USD | €33.51 38.68 USD | €34.44 39.76 USD | €192.90B 222.67B USD | 11.88 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.18 66 USD |
+0.53
|
€187.10B 215.97B USD | €2.60K 3K USD | €56.56 65.29 USD | €57.30 66.14 USD | €187.10B 215.97B USD | 36.65 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$159.30 — |
+0.5
|
$198.49B — | $40.00 — | $154.02 — | $159.30 — | $198.49B — | 36.62 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€431.20 497.75 USD |
-0.42
|
€168.80B 194.85B USD | €3.90K 4.5K USD | €429.30 495.56 USD | €431.60 498.21 USD | €168.80B 194.85B USD | 20.35 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.42 224.43 USD |
+0.9
|
€159.07B 183.62B USD | €16.63K 19.19K USD | €191.14 220.64 USD | €195.50 225.67 USD | €159.07B 183.62B USD | 39.67 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€240.80 277.96 USD |
+2.2
|
€149.96B 173.1B USD | €72.15K 83.28K USD | €235.00 271.27 USD | €242.70 280.16 USD | €149.96B 173.1B USD | 34.25 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.76 48.61 USD |
+0.66
|
CHF 133.65B 167.63B USD | CHF 18.74K 23.51K USD | CHF 38.07 47.75 USD | CHF 38.80 48.66 USD | CHF 133.65B 167.63B USD | 4.20 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.74 88.72 USD |
+1.89
|
CHF 133.28B 167.16B USD | CHF 37.73K 47.32K USD | CHF 69.60 87.29 USD | CHF 70.93 88.96 USD | CHF 133.28B 167.16B USD | 43.13 | CHF 1.64 2.06 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.88 25.26 USD |
+1.44
|
€144.79B 167.13B USD | €8.67K 10.01K USD | €21.75 25.11 USD | €21.99 25.38 USD | €144.79B 167.13B USD | 30.38 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,273.00 1469.47 USD |
-0.57
|
€139.10B 160.57B USD | €1.11K 1.28K USD | €1,260.00 1454.46 USD | €1,284.50 1482.74 USD | €139.10B 160.57B USD | 33.70 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.53 38.05 USD |
-0.34
|
DKK 1.09T 159.78B USD | DKK 83.44K 12.23K USD | DKK 259.30 38.02 USD | DKK 262.00 38.41 USD | DKK 1.09T 159.78B USD | 17.46 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.64 6.5 USD |
+1.4
|
€137.39B 158.59B USD | €39.77K 45.91K USD | €5.56 6.42 USD | €5.64 6.51 USD | €137.39B 158.59B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.62 84.98 USD |
+0.45
|
€132.34B 152.77B USD | €46.77K 53.99K USD | €72.49 83.68 USD | €73.78 85.17 USD | €132.34B 152.77B USD | 17.52 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.98 28.84 USD |
-0.02
|
€124.37B 143.56B USD | €274.66K 317.05K USD | €24.84 28.67 USD | €25.18 29.07 USD | €124.37B 143.56B USD | 30.83 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 419.95 40.99 USD |
+121.87
|
SEK 1.42T 138.53B USD | SEK 26.47K 2.58K USD | SEK 416.30 40.64 USD | SEK 420.25 41.02 USD | SEK 1.42T 138.53B USD | 9.31 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€275.50 318.02 USD |
+0.53
|
€117.64B 135.79B USD | €5.63K 6.49K USD | €270.20 311.9 USD | €276.20 318.83 USD | €117.64B 135.79B USD | 37.53 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.92 — |
+0.6
|
$133.12B — | $81.00 — | $60.51 — | $62.10 — | $133.12B — | 16.69 | $3.71 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.50 — |
+12.2
|
$132.21B — | $47.00 — | $72.50 — | $74.60 — | $132.21B — | 19.60 | $3.80 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.87 USD |
-0.03
|
€112.75B 130.16B USD | €645.57K 745.2K USD | €5.90 6.81 USD | €5.97 6.89 USD | €112.75B 130.16B USD | 18.03 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 443.50 42.54 USD |
-1.58
|
NOK 1.31T 125.86B USD | NOK 34.17K 3.28K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.31T 125.86B USD | 5.25 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 164.20 205.95 USD |
+1
|
CHF 100.32B 125.83B USD | CHF 23.90K 29.97K USD | CHF 162.10 203.31 USD | CHF 164.30 206.07 USD | CHF 100.32B 125.83B USD | 25.53 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.56 99.92 USD |
+1.49
|
€107.25B 123.8B USD | €13.77K 15.9K USD | €85.00 98.12 USD | €86.56 99.92 USD | €107.25B 123.8B USD | 12.33 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.93 33.39 USD |
+1.1
|
€105.74B 122.06B USD | €117.12K 135.19K USD | €28.72 33.15 USD | €29.25 33.76 USD | €105.74B 122.06B USD | 17.85 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$331.71 — |
+2.38
|
$116.85B — | $169.00 — | $324.00 — | $335.00 — | $116.85B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€75.10 86.69 USD |
+0.91
|
€99.06B 114.34B USD | €13.14K 15.17K USD | €73.14 84.43 USD | €75.34 86.97 USD | €99.06B 114.34B USD | 10.96 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.80 774.87 USD |
+0.06
|
CHF 90.42B 113.41B USD | CHF 725.00 909.32 USD | CHF 614.40 770.6 USD | CHF 619.00 776.37 USD | CHF 90.42B 113.41B USD | 21.60 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.53 49.09 USD |
+0.34
|
€97.61B 112.67B USD | €156.37K 180.51K USD | €42.07 48.56 USD | €42.55 49.12 USD | €97.61B 112.67B USD | 14.76 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$334.88 — |
+0.41
|
$112.08B — | $95.00 — | $328.22 — | $340.00 — | $112.08B — | 0 | -$2.53 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.28 202.33 USD |
+0.14
|
€94.23B 108.78B USD | €4.64K 5.36K USD | €174.22 201.11 USD | €175.51 202.6 USD | €94.23B 108.78B USD | 28.92 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.21 10.64 USD |
+0.14
|
€93.62B 108.07B USD | €185.36K 213.97K USD | €9.18 10.59 USD | €9.25 10.67 USD | €93.62B 108.07B USD | 23.03 | €0.40 0.46 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.00 — |
+2.6
|
$103.60B — | $91.00 — | $64.01 — | $67.00 — | $103.60B — | 45.57 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.79 30.92 USD |
-1.44
|
€87.45B 100.95B USD | €617.44K 712.73K USD | €26.69 30.8 USD | €27.49 31.73 USD | €87.45B 100.95B USD | 10.06 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.39 13.15 USD |
-0.52
|
€85.91B 99.17B USD | €636.62K 734.88K USD | €11.30 13.04 USD | €11.45 13.21 USD | €85.91B 99.17B USD | 25.31 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$193.62 — |
-0.96
|
$94.14B — | $3.29K — | $192.03 — | $198.85 — | $94.14B — | 72.24 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€177.60 205.01 USD |
+1.57
|
€80.75B 93.21B USD | €6.50K 7.5K USD | €173.95 200.8 USD | €177.95 205.41 USD | €80.75B 93.21B USD | 33.95 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$111.50 — |
+2.29
|
$88.62B — | $277.00 — | $109.20 — | $112.03 — | $88.62B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 183.83 17.94 USD |
+0.84
|
SEK 903.73B 88.22B USD | SEK 3.13M 305.08K USD | SEK 181.00 17.67 USD | SEK 184.30 17.99 USD | SEK 903.73B 88.22B USD | 34.42 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.35 15.55 USD |
-0.25
|
SEK 898.38B 87.69B USD | SEK 4.04M 394.49K USD | SEK 159.35 15.55 USD | SEK 162.25 15.84 USD | SEK 898.38B 87.69B USD | 29.84 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€555.80 641.58 USD |
-0.25
|
€74.83B 86.38B USD | €3.14K 3.62K USD | €554.60 640.19 USD | €558.60 644.81 USD | €74.83B 86.38B USD | 16.41 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.66 49.24 USD |
+0.02
|
€71.50B 82.54B USD | €11.06K 12.77K USD | €42.39 48.93 USD | €42.76 49.36 USD | €71.50B 82.54B USD | 15.97 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.32 67.32 USD |
-0.65
|
€71.31B 82.31B USD | €43.14K 49.79K USD | €58.22 67.21 USD | €58.64 67.69 USD | €71.31B 82.31B USD | 16.47 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€144.20 166.46 USD |
+0.24
|
€66.70B 77B USD | €560.00 646.43 USD | €142.50 164.49 USD | €144.60 166.92 USD | €66.70B 77B USD | 20.36 | €7.08 8.17 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.16 59.06 USD |
+0.98
|
€66.70B 76.99B USD | €187.53K 216.47K USD | €50.42 58.2 USD | €51.60 59.56 USD | €66.70B 76.99B USD | 22.43 | €2.28 2.63 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$52.82 — |
+1.58
|
$76.50B — | $77.00 — | $52.82 — | $53.48 — | $76.50B — | 19.34 | $2.73 — | ||
Vinci SA
0NQM.IL
GB
|
€109.00 125.82 USD |
+0.6
|
€63.70B 73.53B USD | €12.35K 14.25K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.70B 73.53B USD | 13.86 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€352.40 406.79 USD |
-0.25
|
€63.67B 73.5B USD | €1.43K 1.64K USD | €349.40 403.32 USD | €353.55 408.11 USD | €63.67B 73.5B USD | 59.62 | €5.91 6.82 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.80 359.92 USD |
-0.51
|
€59.60B 68.8B USD | €1.97K 2.27K USD | €310.90 358.88 USD | €315.40 364.08 USD | €59.60B 68.8B USD | 34.83 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.69 33.11 USD |
+0.14
|
€57.16B 65.98B USD | €119.69K 138.17K USD | €28.33 32.7 USD | €28.77 33.2 USD | €57.16B 65.98B USD | 10.35 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.08 26.64 USD |
-0.92
|
€55.87B 64.49B USD | €886.86K 1.02M USD | €22.80 26.32 USD | €23.18 26.76 USD | €55.87B 64.49B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 312.90 30.54 USD |
+1.05
|
SEK 655.39B 63.97B USD | SEK 189.21K 18.47K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 655.39B 63.97B USD | 14.33 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€268.80 310.29 USD |
-0.07
|
€54.69B 63.13B USD | €4.24K 4.89K USD | €268.00 309.36 USD | €272.80 314.9 USD | €54.69B 63.13B USD | 158.11 | €1.70 1.96 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.20 132.98 USD |
+0.7
|
€53.56B 61.82B USD | €20.28K 23.41K USD | €112.40 129.75 USD | €115.45 133.27 USD | €53.56B 61.82B USD | 15.00 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.00 70.41 USD |
-0.04
|
€53.29B 61.51B USD | €9.03K 10.42K USD | €60.29 69.59 USD | €61.13 70.56 USD | €53.29B 61.51B USD | 13.17 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
