Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$217.42 — |
-0.13
|
$5.38T — | $35.62K — | $214.53 — | $217.96 — | $5.38T — | 127.14 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$426.59 — |
+0.37
|
$2.21T — | $2.76K — | $420.14 — | $428.10 — | $2.21T — | 76.04 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$923.90 — |
+1.36
|
$1.01T — | $18.12K — | $905.01 — | $927.89 — | $1.01T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$539.37 — |
+3.22
|
$871.83B — | $7.39K — | $525.00 — | $542.50 — | $871.83B — | 4903.33 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,446.00 1669.17 USD |
+1.01
|
€580.96B 670.62B USD | €18.17K 20.98K USD | €1,419.20 1638.23 USD | €1,450.20 1674.02 USD | €580.96B 670.62B USD | 77.24 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$288.80 — |
+0.63
|
$519.54B — | $25.00 — | $285.03 — | $295.00 — | $519.54B — | 59.42 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 396.50 497.3 USD |
+22.41
|
CHF 336.46B 422B USD | CHF 35.81K 44.91K USD | CHF 393.20 493.16 USD | CHF 396.80 497.68 USD | CHF 336.46B 422B USD | 30.50 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$393.76 — |
+0.58
|
$329.39B — | $292.00 — | $380.54 — | $394.70 — | $329.39B — | 51.94 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.19 — |
-0.96
|
$305.93B — | $44.00 — | $82.02 — | $84.31 — | $305.93B — | 17.96 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.51 104.73 USD |
+0.5
|
CHF 236.02B 296.02B USD | CHF 166.90K 209.33K USD | CHF 82.80 103.85 USD | CHF 83.67 104.94 USD | CHF 236.02B 296.02B USD | 24.13 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.45 247.55 USD |
+0.27
|
€250.31B 288.94B USD | €51.80K 59.79K USD | €211.65 244.31 USD | €215.15 248.36 USD | €250.31B 288.94B USD | 69.40 | €3.09 3.57 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€434.65 501.73 USD |
-0.72
|
€240.28B 277.36B USD | €10.98K 12.68K USD | €431.90 498.56 USD | €435.30 502.48 USD | €240.28B 277.36B USD | 40.05 | €10.85 12.52 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€386.25 445.86 USD |
-0.15
|
€211.06B 243.63B USD | €29.85K 34.45K USD | €382.45 441.48 USD | €387.05 446.79 USD | €211.06B 243.63B USD | 12.09 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.95 303.53 USD |
+0.29
|
€208.24B 240.38B USD | €20.80K 24.01K USD | €258.50 298.4 USD | €264.35 305.15 USD | €208.24B 240.38B USD | 23.86 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.10 — |
-0.74
|
$239.07B — | $103.00 — | $120.55 — | $123.49 — | $239.07B — | 19.19 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.04 39.29 USD |
-0.62
|
€193.18B 222.99B USD | €42.49K 49.05K USD | €33.51 38.68 USD | €34.44 39.76 USD | €193.18B 222.99B USD | 11.90 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.26 66.1 USD |
+0.67
|
€187.36B 216.28B USD | €2.60K 3K USD | €56.56 65.29 USD | €57.30 66.14 USD | €187.36B 216.28B USD | 36.70 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$159.30 — |
+0.5
|
$198.49B — | $0.00 — | $154.02 — | $159.30 — | $198.49B — | 36.62 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€431.70 498.33 USD |
-0.3
|
€168.99B 195.07B USD | €4.90K 5.66K USD | €429.30 495.56 USD | €431.70 498.33 USD | €168.99B 195.07B USD | 20.38 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.62 224.66 USD |
+1.01
|
€159.23B 183.81B USD | €16.86K 19.47K USD | €191.14 220.64 USD | €195.50 225.67 USD | €159.23B 183.81B USD | 39.71 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€241.10 278.31 USD |
+2.32
|
€150.14B 173.32B USD | €72.26K 83.41K USD | €235.00 271.27 USD | €242.70 280.16 USD | €150.14B 173.32B USD | 34.29 | €7.03 8.11 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.74 48.59 USD |
+0.61
|
CHF 133.58B 167.54B USD | CHF 18.89K 23.69K USD | CHF 38.07 47.75 USD | CHF 38.80 48.66 USD | CHF 133.58B 167.54B USD | 4.20 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 70.70 88.67 USD |
+1.83
|
CHF 133.20B 167.06B USD | CHF 39.06K 48.99K USD | CHF 69.60 87.29 USD | CHF 70.93 88.96 USD | CHF 133.20B 167.06B USD | 43.10 | CHF 1.64 2.06 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.85 25.22 USD |
+1.3
|
€144.59B 166.9B USD | €8.87K 10.24K USD | €21.75 25.11 USD | €21.99 25.38 USD | €144.59B 166.9B USD | 30.34 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,274.00 1470.62 USD |
-0.49
|
€139.21B 160.69B USD | €1.18K 1.36K USD | €1,260.00 1454.46 USD | €1,284.50 1482.74 USD | €139.21B 160.69B USD | 33.73 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.58 38.06 USD |
-0.32
|
DKK 1.09T 159.81B USD | DKK 83.90K 12.3K USD | DKK 259.30 38.02 USD | DKK 262.00 38.41 USD | DKK 1.09T 159.81B USD | 17.46 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.64 6.5 USD |
+1.4
|
€137.39B 158.59B USD | €37.21K 42.95K USD | €5.56 6.42 USD | €5.64 6.51 USD | €137.39B 158.59B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.75 85.13 USD |
+0.63
|
€132.58B 153.04B USD | €88.46K 102.12K USD | €72.49 83.68 USD | €73.78 85.17 USD | €132.58B 153.04B USD | 17.55 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.98 28.84 USD |
-0.02
|
€124.37B 143.56B USD | €274.66K 317.05K USD | €24.84 28.67 USD | €25.18 29.07 USD | €124.37B 143.56B USD | 30.83 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 419.95 40.99 USD |
+121.87
|
SEK 1.42T 138.53B USD | SEK 26.47K 2.58K USD | SEK 416.30 40.64 USD | SEK 420.25 41.02 USD | SEK 1.42T 138.53B USD | 9.31 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€275.60 318.13 USD |
+0.57
|
€117.68B 135.84B USD | €5.63K 6.5K USD | €270.20 311.9 USD | €276.20 318.83 USD | €117.68B 135.84B USD | 37.54 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.70 — |
+0.24
|
$132.65B — | $76.00 — | $60.51 — | $62.10 — | $132.65B — | 16.63 | $3.71 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.50 — |
+12.2
|
$132.21B — | $47.00 — | $72.50 — | $74.60 — | $132.21B — | 19.60 | $3.80 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.96 6.88 USD |
+0.08
|
€112.89B 130.31B USD | €660.32K 762.23K USD | €5.90 6.81 USD | €5.97 6.89 USD | €112.89B 130.31B USD | 18.05 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 443.50 42.54 USD |
-1.58
|
NOK 1.31T 125.86B USD | NOK 34.17K 3.28K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.31T 125.86B USD | 5.25 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 164.20 205.95 USD |
+1
|
CHF 100.32B 125.83B USD | CHF 28.82K 36.14K USD | CHF 162.10 203.31 USD | CHF 164.30 206.07 USD | CHF 100.32B 125.83B USD | 25.53 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€86.56 99.92 USD |
+1.49
|
€107.25B 123.8B USD | €13.77K 15.9K USD | €85.00 98.12 USD | €86.56 99.92 USD | €107.25B 123.8B USD | 12.33 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.93 33.39 USD |
+1.1
|
€105.74B 122.06B USD | €117.12K 135.19K USD | €28.72 33.15 USD | €29.25 33.76 USD | €105.74B 122.06B USD | 17.85 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$335.00 — |
+3.4
|
$118.01B — | $170.00 — | $324.00 — | $335.00 — | $118.01B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€75.14 86.74 USD |
+0.96
|
€99.11B 114.41B USD | €13.10K 15.13K USD | €73.14 84.43 USD | €75.34 86.97 USD | €99.11B 114.41B USD | 10.96 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.80 774.87 USD |
+0.06
|
CHF 90.42B 113.41B USD | CHF 726.00 910.57 USD | CHF 614.40 770.6 USD | CHF 619.00 776.37 USD | CHF 90.42B 113.41B USD | 21.60 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.53 49.09 USD |
+0.34
|
€97.61B 112.67B USD | €156.51K 180.66K USD | €42.07 48.56 USD | €42.55 49.12 USD | €97.61B 112.67B USD | 14.76 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$334.89 — |
+0.42
|
$112.08B — | $92.00 — | $328.22 — | $340.00 — | $112.08B — | 0 | -$2.53 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.12 202.14 USD |
+0.04
|
€94.14B 108.67B USD | €4.70K 5.42K USD | €174.22 201.11 USD | €175.51 202.6 USD | €94.14B 108.67B USD | 28.89 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.23 10.65 USD |
+0.29
|
€93.76B 108.23B USD | €199.48K 230.27K USD | €9.18 10.59 USD | €9.25 10.67 USD | €93.76B 108.23B USD | 23.07 | €0.40 0.46 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.00 — |
+1.07
|
$102.06B — | $212.00 — | $64.01 — | $67.00 — | $102.06B — | 44.89 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.71 30.83 USD |
-1.71
|
€87.21B 100.67B USD | €617.56K 712.88K USD | €26.69 30.8 USD | €27.49 31.73 USD | €87.21B 100.67B USD | 10.04 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.42 13.18 USD |
-0.31
|
€86.10B 99.39B USD | €638.83K 737.43K USD | €11.30 13.04 USD | €11.45 13.21 USD | €86.10B 99.39B USD | 25.36 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$193.75 — |
-0.9
|
$94.20B — | $3.29K — | $192.03 — | $198.85 — | $94.20B — | 72.29 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.25 205.76 USD |
+1.94
|
€81.04B 93.55B USD | €7.65K 8.83K USD | €173.95 200.8 USD | €178.38 205.9 USD | €81.04B 93.55B USD | 34.08 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Newmont Corporation
0R28.IL
GB
|
$110.99 — |
+1.83
|
$88.21B — | $283.00 — | $109.20 — | $112.03 — | $88.21B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 183.75 17.94 USD |
+0.8
|
SEK 903.36B 88.18B USD | SEK 3.13M 305.32K USD | SEK 181.00 17.67 USD | SEK 184.30 17.99 USD | SEK 903.36B 88.18B USD | 34.41 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.35 15.55 USD |
-0.25
|
SEK 898.38B 87.69B USD | SEK 2.04M 199.26K USD | SEK 159.35 15.55 USD | SEK 162.25 15.84 USD | SEK 898.38B 87.69B USD | 29.84 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.80 642.73 USD |
-0.07
|
€74.96B 86.53B USD | €3.77K 4.35K USD | €554.60 640.19 USD | €558.60 644.81 USD | €74.96B 86.53B USD | 16.44 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.58 49.15 USD |
-0.16
|
€71.37B 82.38B USD | €11.06K 12.76K USD | €42.39 48.93 USD | €42.76 49.36 USD | €71.37B 82.38B USD | 15.94 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.35 67.35 USD |
-0.6
|
€71.34B 82.35B USD | €43.30K 49.98K USD | €58.22 67.21 USD | €58.64 67.69 USD | €71.34B 82.35B USD | 16.48 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.47 — |
+2.83
|
$77.44B — | $91.00 — | $52.82 — | $53.50 — | $77.44B — | 19.58 | $2.73 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.14 59.03 USD |
+0.94
|
€66.67B 76.96B USD | €190.26K 219.63K USD | €50.42 58.2 USD | €51.60 59.56 USD | €66.67B 76.96B USD | 22.42 | €2.28 2.63 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Merck KGaA
0O14.IL
GB
|
€143.30 165.42 USD |
-0.38
|
€66.29B 76.52B USD | €591.00 682.21 USD | €142.50 164.49 USD | €144.60 166.92 USD | €66.29B 76.52B USD | 20.24 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.20 407.71 USD |
-0.02
|
€63.82B 73.67B USD | €2.29K 2.64K USD | €349.40 403.32 USD | €354.10 408.75 USD | €63.82B 73.67B USD | 59.76 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.85 125.65 USD |
+0.46
|
€63.61B 73.43B USD | €12.48K 14.4K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.61B 73.43B USD | 13.84 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€311.90 360.04 USD |
-0.48
|
€59.62B 68.82B USD | €1.98K 2.29K USD | €310.90 358.88 USD | €315.40 364.08 USD | €59.62B 68.82B USD | 34.84 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.67 33.09 USD |
+0.07
|
€57.12B 65.94B USD | €124.65K 143.89K USD | €28.33 32.7 USD | €28.77 33.2 USD | €57.12B 65.94B USD | 10.34 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.08 26.64 USD |
-0.92
|
€55.87B 64.49B USD | €886.93K 1.02M USD | €22.80 26.32 USD | €23.18 26.76 USD | €55.87B 64.49B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 312.20 30.47 USD |
+0.82
|
SEK 653.92B 63.83B USD | SEK 192.38K 18.78K USD | SEK 308.33 30.1 USD | SEK 312.95 30.55 USD | SEK 653.92B 63.83B USD | 14.30 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€267.30 308.55 USD |
-0.63
|
€54.39B 62.78B USD | €5.07K 5.85K USD | €266.60 307.75 USD | €272.80 314.9 USD | €54.39B 62.78B USD | 157.23 | €1.70 1.96 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.30 133.09 USD |
+0.79
|
€53.60B 61.88B USD | €20.28K 23.41K USD | €112.40 129.75 USD | €115.45 133.27 USD | €53.60B 61.88B USD | 15.01 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.23 70.68 USD |
+0.34
|
€53.49B 61.75B USD | €9.13K 10.53K USD | €60.29 69.59 USD | €61.27 70.73 USD | €53.49B 61.75B USD | 13.22 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
