Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $156.36 — |
+0.31
|
$3.87T — | $18.83K — | $155.02 — | $156.42 — | $3.87T — | 91.43 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $224.7 — |
+0.76
|
$1.17T — | $639 — | $223.47 — | $225.23 — | $1.17T — | 40.05 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $187 — |
-0.53
|
$336.41B — | $15 — | $187 — | $189.47 — | $336.41B — | 38.47 | $4.86 — | |
| SAP SE 0NW4.IL | $253 276.56 USD |
+1.02
|
$295.31B 322.81B USD | $4.88K 5.33K USD | $253 276.56 USD | $255.65 279.46 USD | $295.31B 322.81B USD | 81.87 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,116 — |
+0.45
|
$303.23B — | $3.41K — | $1,109 — | $1,119 — | $303.23B — | 11.57 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $684.1 747.81 USD |
+0.81
|
$274.85B 300.45B USD | $4.93K 5.39K USD | $679.2 742.46 USD | $690.99 755.34 USD | $274.85B 300.45B USD | 36.54 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $80.15 — |
+0.63
|
$294.75B — | $40 — | $80.11 — | $80.2 — | $294.75B — | 17.31 | $4.63 — | |
| Prosus N.V. 0A28.IL | $47.34 51.75 USD |
-1.6
|
$268.66B 293.68B USD | $140.87K 153.99K USD | $47.09 51.48 USD | $48.1 52.57 USD | $268.66B 293.68B USD | 16.55 | $2.86 3.13 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $440.75 64.62 USD |
+2.64
|
$1.85T 271.35B USD | $172.33K 25.27K USD | $433.05 63.49 USD | $443.65 65.05 USD | $1.85T 271.35B USD | 29.66 | $14.86 2.18 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,261 2471.58 USD |
+0.91
|
$247.05B 270.06B USD | $160 174.9 USD | $2,225 2432.23 USD | $2,273 2484.7 USD | $247.05B 270.06B USD | 59.86 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $444.35 485.73 USD |
+1.55
|
$242.8B 265.42B USD | $10.45K 11.42K USD | $419 458.02 USD | $447.25 488.9 USD | $242.8B 265.42B USD | 13.91 | $31.94 34.91 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $79.44 90.39 USD |
-0.49
|
$224.53B 255.47B USD | $125.17K 142.42K USD | $79.31 90.24 USD | $79.88 90.89 USD | $224.53B 255.47B USD | 22.95 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $262.8 299.01 USD |
+0.81
|
$223B 253.73B USD | $13.74K 15.63K USD | $261.65 297.7 USD | $264 300.38 USD | $223B 253.73B USD | 20.21 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.06 110.43 USD |
+1.34
|
$222.54B 253.21B USD | $63.56K 72.32K USD | $96.26 109.52 USD | $97.22 110.62 USD | $222.54B 253.21B USD | 30.23 | $3.21 3.65 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.05 — |
+1.19
|
$234.46B — | $5.24K — | $143.9 — | $145.8 — | $234.46B — | 1318.63 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $356.35 389.54 USD |
+1.75
|
$196.99B 215.34B USD | $75.03K 82.01K USD | $352.3 385.11 USD | $357.9 391.23 USD | $196.99B 215.34B USD | 32.84 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $142.72 — |
+0.65
|
$207.73B — | $20 — | $142.72 — | $142.72 — | $207.73B — | 37.85 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.4 239.83 USD |
+2.02
|
$173.75B 189.94B USD | $30.19K 33.01K USD | $215.7 235.79 USD | $220 240.49 USD | $173.75B 189.94B USD | 19.90 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Deutsche Telekom AG 0MPH.IL | $30.98 33.87 USD |
+0.7
|
$154.24B 168.6B USD | $1.04M 1.13M USD | $30.84 33.71 USD | $31.1 34 USD | $154.24B 168.6B USD | 38.24 | $0.81 0.89 USD | |
| Citigroup Inc. 0R01.IL | $84.78 — |
+2.76
|
$167.37B — | $83 — | $84.78 — | $84.81 — | $167.37B — | 13.43 | $6.31 — | |
| Airbus SE 0KVV.IL | $176.66 193.11 USD |
+1.55
|
$144.54B 158B USD | $211.17K 230.84K USD | $176.48 192.92 USD | $178.62 195.26 USD | $144.54B 158B USD | 36.05 | $4.9 5.36 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.84 47.92 USD |
+1.73
|
$143.45B 156.81B USD | $1.27M 1.39M USD | $43.44 47.49 USD | $44.06 48.16 USD | $143.45B 156.81B USD | 28.10 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.1 249.34 USD |
+5.49
|
$142.05B 155.28B USD | $8.44K 9.23K USD | $217.75 238.03 USD | $228.75 250.05 USD | $142.05B 155.28B USD | 32.44 | $7.03 7.68 USD | |
| Applied Materials, Inc. 0R1A.IL | $184 — |
0
|
$153.92B — | $19 — | $183.78 — | $184 — | $153.92B — | 24.27 | $7.58 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Allianz SE 0M6S.IL | $342 373.85 USD |
+0.54
|
$133.88B 146.35B USD | $9.07K 9.91K USD | $340.8 372.54 USD | $343.1 375.05 USD | $133.88B 146.35B USD | 16.14 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Micron Technology, Inc. 0R2T.IL | $126.1 — |
+0.44
|
$138.46B — | $1.22K — | $126.02 — | $126.79 — | $138.46B — | 0 | -$4.77 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.62 — |
+1.91
|
$134.1B — | $20 — | $107.62 — | $107.62 — | $134.1B — | 24.74 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.81 64.29 USD |
-0.51
|
$122.61B 134.03B USD | $1.72M 1.88M USD | $58.74 64.21 USD | $59.3 64.82 USD | $122.61B 134.03B USD | 20.42 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $271 296.24 USD |
+1.33
|
$115.71B 126.49B USD | $985 1.08K USD | $267.5 292.41 USD | $271.7 297 USD | $115.71B 126.49B USD | 36.92 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $82.82 90.53 USD |
+0.24
|
$109.24B 119.41B USD | $670 732.4 USD | $82.65 90.35 USD | $83.4 91.17 USD | $109.24B 119.41B USD | 12.09 | $6.85 7.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.42 17.94 USD |
+1.52
|
$108.62B 118.74B USD | $5.15M 5.63M USD | $16.35 17.87 USD | $16.53 18.06 USD | $108.62B 118.74B USD | 22.79 | $0.72 0.79 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.3 255.03 USD |
+0.71
|
$106.07B 115.95B USD | $3.44K 3.76K USD | $231.8 253.39 USD | $234.3 256.12 USD | $106.07B 115.95B USD | 44.60 | $5.23 5.72 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.11 61.34 USD |
+0.62
|
$100.87B 110.26B USD | $127.86K 139.77K USD | $55.6 60.78 USD | $56.61 61.88 USD | $100.87B 110.26B USD | 13.35 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $26.81 30.5 USD |
+2.7
|
$92.44B 105.18B USD | $172.38K 196.13K USD | $26.6 30.27 USD | $26.87 30.57 USD | $92.44B 105.18B USD | 2.90 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.92 45.82 USD |
+0.72
|
$96.21B 105.17B USD | $221.21K 241.81K USD | $41.6 45.47 USD | $41.98 45.89 USD | $96.21B 105.17B USD | 14.55 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $58.99 — |
-0.27
|
$104.68B — | $0 — | $58.99 — | $58.99 — | $104.68B — | 15.52 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.8 169.3 USD |
-0.05
|
$90.91B 103.44B USD | $24.61K 28K USD | $147.2 167.48 USD | $149.45 170.04 USD | $90.91B 103.44B USD | 23.14 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.58 191.93 USD |
+0.65
|
$94.39B 103.18B USD | $10.32K 11.28K USD | $175.02 191.32 USD | $176.12 192.52 USD | $94.39B 103.18B USD | 28.97 | $6.06 6.62 USD | |
| BNP Paribas SA 0HB5.IL | $76.06 83.14 USD |
+0.76
|
$94.24B 103.02B USD | $269.26K 294.34K USD | $75.8 82.86 USD | $76.32 83.43 USD | $94.24B 103.02B USD | 10.83 | $7.02 7.67 USD | |
| ABB Ltd 0NX2.IL | $47.2 53.7 USD |
+2.52
|
$88.93B 101.18B USD | $26.2K 29.81K USD | $46.18 52.54 USD | $47.31 53.82 USD | $88.93B 101.18B USD | 28.78 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.75 — |
-0.74
|
$100.51B — | $1.77K — | $46.7 — | $46.75 — | $100.51B — | 12.60 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.84 5.29 USD |
+0.87
|
$91.71B 100.25B USD | $638.95K 698.46K USD | $4.81 5.25 USD | $4.85 5.3 USD | $91.71B 100.25B USD | 14.66 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $280.95 27.42 USD |
+48.43
|
$949.44B 92.68B USD | $24.05K 2.35K USD | $277.45 27.08 USD | $281.48 27.48 USD | $949.44B 92.68B USD | 6.23 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $555.4 631.93 USD |
+0.11
|
$81.29B 92.49B USD | $2.92K 3.32K USD | $554.2 630.56 USD | $557.8 634.66 USD | $81.29B 92.49B USD | 19.42 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $158.31 — |
+0.51
|
$90.04B — | $45 — | $158.31 — | $158.31 — | $90.04B — | 368.15 | $0.43 — | |
| Enel SpA 0NRE.IL | $8.04 8.78 USD |
-0.44
|
$81.64B 89.25B USD | $464.91K 508.21K USD | $8.04 8.78 USD | $8.08 8.84 USD | $81.64B 89.25B USD | 20.08 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,780 1945.78 USD |
-3.84
|
$77.22B 84.41B USD | $12.22K 13.36K USD | $1,772 1937.04 USD | $1,859 2032.14 USD | $77.22B 84.41B USD | 165.12 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $93.7 — |
+0.64
|
$83.96B — | $5.78K — | $93.7 — | $94.1 — | $83.96B — | 10.39 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Ferrari N.V. 0RDT.IL | $412.1 450.48 USD |
+1.93
|
$74.46B 81.39B USD | $7.5K 8.2K USD | $408.2 446.22 USD | $414 452.56 USD | $74.46B 81.39B USD | 69.72 | $5.91 6.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $549.4 600.57 USD |
+0.37
|
$73.97B 80.85B USD | $929 1.02K USD | $548.8 599.91 USD | $552.6 604.07 USD | $73.97B 80.85B USD | 16.22 | $33.86 37.01 USD | |
| Vinci SA 0NQM.IL | $125 136.64 USD |
+0.5
|
$73.05B 79.86B USD | $66.35K 72.53K USD | $124.25 135.82 USD | $125.25 136.92 USD | $73.05B 79.86B USD | 15.90 | $7.86 8.59 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.16 — |
+1.27
|
$79.54B — | $122.21K — | $11.16 — | $11.34 — | $79.54B — | 20.29 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Snowflake Inc. 0A93.IL | $223.09 — |
+1.17
|
$74.66B — | $178 — | $223.09 — | $223.09 — | $74.66B — | 0 | -$2.53 — | |
| ING Groep N.V. 0RIC.IL | $18.65 20.39 USD |
+1.52
|
$68.18B 74.53B USD | $217.97K 238.27K USD | $18.46 20.18 USD | $18.67 20.41 USD | $68.18B 74.53B USD | 11.51 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.6 13.14 USD |
+4.03
|
$758.85B 74.07B USD | $115.03K 11.23K USD | $133.15 13 USD | $134.9 13.17 USD | $758.85B 74.07B USD | 25.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.5 14.98 USD |
+3.51
|
$754.65B 73.66B USD | $271.81K 26.53K USD | $150.5 14.69 USD | $153.75 15.01 USD | $754.65B 73.66B USD | 28.74 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $255.2 24.48 USD |
+0.29
|
$754.98B 72.42B USD | $33.8K 3.24K USD | $253.9 24.36 USD | $255.3 24.49 USD | $754.98B 72.42B USD | 3.02 | $84.4 8.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $44.71 — |
+1.79
|
$69.14B — | $45 — | $44.71 — | $44.71 — | $69.14B — | 30.41 | $1.47 — | |
| Larsen & Toubro Limited LTOD.IL | $42.85 — |
+0.24
|
$61.33B — | $9.94K — | $42.85 — | $43.25 — | $61.33B — | 44.17 | $0.97 — | |
| CaixaBank, S.A. 0ILK.IL | $7.34 8.03 USD |
+1.48
|
$55.4B 60.55B USD | $31.14K 34.04K USD | $7.28 7.96 USD | $7.35 8.04 USD | $55.4B 60.55B USD | 16.32 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $277.5 303.34 USD |
-0.04
|
$53.05B 57.99B USD | $34.15K 37.33K USD | $275.1 300.72 USD | $278.2 304.11 USD | $53.05B 57.99B USD | 31.00 | $8.95 9.78 USD | |
| Adyen N.V. 0YP5.IL | $1,567.2 1713.16 USD |
+2.57
|
$52.33B 57.2B USD | $14.87K 16.26K USD | $1,551.8 1696.33 USD | $1,582 1729.34 USD | $52.33B 57.2B USD | 88.24 | $17.76 19.41 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $48.86 53.41 USD |
+1.17
|
$52.27B 57.14B USD | $238.87K 261.12K USD | $48.58 53.1 USD | $49.32 53.91 USD | $52.27B 57.14B USD | 3.64 | $13.4 14.65 USD | |
| Merck KGaA 0O14.IL | $112.7 123.2 USD |
+0.78
|
$52.13B 56.99B USD | $222 242.68 USD | $112.4 122.87 USD | $113.9 124.51 USD | $52.13B 56.99B USD | 15.91 | $7.08 7.74 USD | |
| Thales S.A. 0IW5.IL | $246.2 269.13 USD |
-1.36
|
$51.33B 56.11B USD | $62.61K 68.44K USD | $245.9 268.8 USD | $249.3 272.52 USD | $51.33B 56.11B USD | 44.12 | $5.58 6.1 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.73 28.13 USD |
+0.98
|
$51.27B 56.05B USD | $447.25K 488.91K USD | $25.49 27.86 USD | $25.79 28.19 USD | $51.27B 56.05B USD | 9.28 | $2.77 3.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||