Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
IOB (1111)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$216.12 — |
+2.5
|
$5.35T — | $419.03K — | $209.97 — | $217.75 — | $5.35T — | 126.38 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$426.56 — |
+2.54
|
$2.21T — | $14.14K — | $414.00 — | $428.88 — | $2.21T — | 76.03 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$908.62 — |
+3.55
|
$997.69B — | $51.28K — | $869.00 — | $912.89 — | $997.69B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.51 — |
+2.65
|
$855.90B — | $36.35K — | $510.00 — | $531.92 — | $855.90B — | 4813.72 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,433.40 1654.62 USD |
+2.62
|
€575.90B 664.78B USD | €25.36K 29.28K USD | €1,396.40 1611.91 USD | €1,440.40 1662.7 USD | €575.90B 664.78B USD | 76.57 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$286.70 — |
+0.6
|
$515.76B — | $3.59K — | $283.00 — | $290.00 — | $515.76B — | 58.99 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 395.80 496.43 USD |
+22.2
|
CHF 335.86B 421.25B USD | CHF 60.97K 76.47K USD | CHF 392.50 492.29 USD | CHF 398.10 499.31 USD | CHF 335.86B 421.25B USD | 30.44 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$389.92 — |
+2.21
|
$326.18B — | $2.96K — | $372.72 — | $392.99 — | $326.18B — | 51.44 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.19 — |
+0.65
|
$305.93B — | $1.05K — | $81.65 — | $84.04 — | $305.93B — | 17.96 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.34 104.53 USD |
-0.86
|
CHF 235.55B 295.44B USD | CHF 370.61K 464.83K USD | CHF 82.79 103.84 USD | CHF 83.42 104.63 USD | CHF 235.55B 295.44B USD | 24.08 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€215.40 248.64 USD |
+1.08
|
€251.42B 290.22B USD | €62.38K 72.01K USD | €212.50 245.3 USD | €216.55 249.97 USD | €251.42B 290.22B USD | 69.70 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€440.20 508.14 USD |
+1.03
|
€243.35B 280.9B USD | €69.36K 80.06K USD | €435.65 502.89 USD | €442.05 510.27 USD | €243.35B 280.9B USD | 40.57 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.05 446.79 USD |
+1.03
|
€211.49B 244.13B USD | €158.09K 182.49K USD | €384.00 443.26 USD | €390.50 450.77 USD | €211.49B 244.13B USD | 12.11 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.87 — |
-0.92
|
$240.59B — | $3.89K — | $120.00 — | $123.63 — | $240.59B — | 19.31 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€261.95 302.38 USD |
+2.18
|
€207.45B 239.47B USD | €219.92K 253.86K USD | €257.30 297.01 USD | €262.20 302.67 USD | €207.45B 239.47B USD | 23.77 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.95 39.19 USD |
-0.93
|
€192.67B 222.4B USD | €878.56K 1.01M USD | €33.50 38.67 USD | €34.39 39.7 USD | €192.67B 222.4B USD | 11.87 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.34 66.19 USD |
+2.03
|
€187.62B 216.58B USD | €41.98K 48.46K USD | €56.22 64.9 USD | €57.42 66.28 USD | €187.62B 216.58B USD | 36.75 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.00 — |
+0.96
|
$196.87B — | $39.00 — | $155.04 — | $159.59 — | $196.87B — | 36.32 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€431.30 497.86 USD |
+0.97
|
€168.84B 194.89B USD | €63.87K 73.72K USD | €429.60 495.9 USD | €433.00 499.83 USD | €168.84B 194.89B USD | 20.36 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€193.72 223.62 USD |
+0.52
|
€158.50B 182.96B USD | €53.36K 61.59K USD | €192.28 221.96 USD | €195.86 226.09 USD | €158.50B 182.96B USD | 39.53 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€234.25 270.4 USD |
+1.76
|
€145.88B 168.39B USD | €492.76K 568.81K USD | €230.75 266.36 USD | €240.43 277.54 USD | €145.88B 168.39B USD | 33.32 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.00 25.4 USD |
+1.95
|
€145.58B 168.05B USD | €103.21K 119.14K USD | €21.74 25.1 USD | €22.06 25.46 USD | €145.58B 168.05B USD | 30.55 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.63 48.45 USD |
+0.32
|
CHF 133.20B 167.06B USD | CHF 949.85K 1.19M USD | CHF 38.35 48.1 USD | CHF 38.73 48.58 USD | CHF 133.20B 167.06B USD | 4.18 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.10 86.67 USD |
+2.22
|
CHF 130.19B 163.28B USD | CHF 234.27K 293.83K USD | CHF 67.52 84.69 USD | CHF 69.31 86.93 USD | CHF 130.19B 163.28B USD | 42.13 | CHF 1.64 2.06 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,283.00 1481.01 USD |
+4.16
|
€140.19B 161.83B USD | €1.27K 1.47K USD | €1,250.00 1442.92 USD | €1,293.50 1493.13 USD | €140.19B 161.83B USD | 33.96 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.08 38.28 USD |
+0.75
|
DKK 1.10T 160.73B USD | DKK 160.84K 23.58K USD | DKK 259.85 38.1 USD | DKK 263.15 38.58 USD | DKK 1.10T 160.73B USD | 17.56 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.42 USD |
-1.68
|
€135.61B 156.53B USD | €188.41K 217.49K USD | €5.56 6.42 USD | €5.71 6.59 USD | €135.61B 156.53B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.28 84.59 USD |
+2.52
|
€131.73B 152.06B USD | €277.98K 320.88K USD | €72.42 83.6 USD | €73.93 85.34 USD | €131.73B 152.06B USD | 17.44 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.03 28.89 USD |
-0.97
|
€124.61B 143.85B USD | €257.55K 297.3K USD | €24.98 28.84 USD | €25.45 29.38 USD | €124.61B 143.85B USD | 30.90 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 417.85 40.79 USD |
+120.76
|
SEK 1.41T 137.84B USD | SEK 139.15K 13.58K USD | SEK 413.05 40.32 USD | SEK 418.45 40.85 USD | SEK 1.41T 137.84B USD | 9.27 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€274.80 317.21 USD |
+1.46
|
€117.34B 135.45B USD | €12.42K 14.33K USD | €269.90 311.55 USD | €275.90 318.48 USD | €117.34B 135.45B USD | 37.43 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.26 — |
-2.61
|
$131.70B — | $17.86K — | $61.10 — | $62.94 — | $131.70B — | 16.51 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.91 — |
+11.31
|
$131.16B — | $849.00 — | $73.00 — | $75.13 — | $131.16B — | 19.44 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.97 6.9 USD |
+3.02
|
€113.21B 130.68B USD | €1.41M 1.63M USD | €5.87 6.78 USD | €5.99 6.91 USD | €113.21B 130.68B USD | 18.10 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 449.20 43.09 USD |
-0.76
|
NOK 1.33T 127.48B USD | NOK 26.63K 2.55K USD | NOK 442.40 42.44 USD | NOK 451.90 43.35 USD | NOK 1.33T 127.48B USD | 5.32 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 163.08 204.53 USD |
+1.34
|
CHF 99.64B 124.97B USD | CHF 40.68K 51.03K USD | CHF 161.55 202.62 USD | CHF 164.35 206.13 USD | CHF 99.64B 124.97B USD | 25.36 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.99 33.46 USD |
+2.42
|
€105.96B 122.31B USD | €1.13M 1.31M USD | €28.41 32.79 USD | €29.10 33.59 USD | €105.96B 122.31B USD | 17.89 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.43 98.61 USD |
+2.82
|
€105.85B 122.19B USD | €263.99K 304.73K USD | €84.21 97.21 USD | €86.03 99.31 USD | €105.85B 122.19B USD | 12.16 | €7.02 8.1 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$329.52 — |
+4.11
|
$116.08B — | $4.49K — | $315.82 — | $332.26 — | $116.08B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€74.50 86 USD |
+0.4
|
€98.27B 113.43B USD | €43.31K 49.99K USD | €74.27 85.73 USD | €75.51 87.16 USD | €98.27B 113.43B USD | 10.87 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.40 774.36 USD |
-0.91
|
CHF 90.36B 113.33B USD | CHF 75.15K 94.26K USD | CHF 613.20 769.1 USD | CHF 620.20 777.88 USD | CHF 90.36B 113.33B USD | 21.59 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.44 48.99 USD |
+2.01
|
€97.40B 112.43B USD | €1.78M 2.06M USD | €41.89 48.36 USD | €42.51 49.07 USD | €97.40B 112.43B USD | 14.73 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$333.65 — |
+6.77
|
$111.66B — | $3.19K — | $316.15 — | $337.84 — | $111.66B — | 0 | -$2.53 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.30 202.35 USD |
+0.56
|
€94.24B 108.79B USD | €9.79K 11.3K USD | €173.88 200.72 USD | €175.75 202.87 USD | €94.24B 108.79B USD | 28.92 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.26 10.69 USD |
+0.78
|
€94.11B 108.63B USD | €978.19K 1.13M USD | €9.18 10.6 USD | €9.30 10.74 USD | €94.11B 108.63B USD | 23.15 | €0.40 0.46 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.97 31.13 USD |
-2.05
|
€88.04B 101.63B USD | €941.32K 1.09M USD | €26.71 30.83 USD | €27.54 31.79 USD | €88.04B 101.63B USD | 10.13 | €2.66 3.07 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.17 — |
+0.88
|
$100.77B — | $11.59K — | $64.24 — | $66.48 — | $100.77B — | 44.33 | $1.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.44 13.2 USD |
+1.89
|
€86.25B 99.57B USD | €63.84K 73.69K USD | €11.26 12.99 USD | €11.50 13.27 USD | €86.25B 99.57B USD | 25.41 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$196.00 — |
-3.45
|
$95.29B — | $84.80K — | $175.56 — | $203.77 — | $95.29B — | 73.13 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.80 204.09 USD |
-2.91
|
€80.38B 92.79B USD | €616.04K 711.12K USD | €176.30 203.51 USD | €182.60 210.78 USD | €80.38B 92.79B USD | 33.80 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.10 15.53 USD |
+1.47
|
SEK 896.97B 87.56B USD | SEK 5.91M 577.17K USD | SEK 156.90 15.32 USD | SEK 159.80 15.6 USD | SEK 896.97B 87.56B USD | 29.79 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$109.70 — |
-1.61
|
$87.19B — | $7.05K — | $106.88 — | $112.00 — | $87.19B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 180.88 17.66 USD |
+2.6
|
SEK 889.23B 86.8B USD | SEK 1.95M 190.77K USD | SEK 176.40 17.22 USD | SEK 181.13 17.68 USD | SEK 889.23B 86.8B USD | 33.87 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€557.60 643.66 USD |
+0.61
|
€75.07B 86.66B USD | €24.30K 28.05K USD | €551.40 636.5 USD | €560.90 647.47 USD | €75.07B 86.66B USD | 16.46 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.66 67.71 USD |
+2.52
|
€71.72B 82.79B USD | €449.63K 519.03K USD | €57.32 66.17 USD | €58.74 67.81 USD | €71.72B 82.79B USD | 16.57 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.77 49.37 USD |
+2.26
|
€71.69B 82.75B USD | €149.58K 172.66K USD | €42.15 48.66 USD | €42.77 49.37 USD | €71.69B 82.75B USD | 16.01 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€143.90 166.11 USD |
+0.19
|
€66.56B 76.84B USD | €7.79K 9K USD | €143.10 165.19 USD | €144.35 166.63 USD | €66.56B 76.84B USD | 20.32 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$52.11 — |
-1.68
|
$75.47B — | $23.44K — | $51.77 — | $54.00 — | $75.47B — | 19.08 | $2.73 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.77 57.45 USD |
+2.75
|
€64.89B 74.9B USD | €180.51K 208.37K USD | €48.23 55.67 USD | €50.03 57.75 USD | €64.89B 74.9B USD | 21.82 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€354.85 409.62 USD |
+1.56
|
€64.12B 74.01B USD | €9.33K 10.77K USD | €352.00 406.33 USD | €357.20 412.33 USD | €64.12B 74.01B USD | 60.04 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.38 125.1 USD |
+1.95
|
€63.34B 73.11B USD | €483.68K 558.33K USD | €106.70 123.17 USD | €108.65 125.42 USD | €63.34B 73.11B USD | 13.78 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.60 362 USD |
+0.18
|
€59.95B 69.2B USD | €80.88K 93.36K USD | €311.30 359.34 USD | €315.10 363.73 USD | €59.95B 69.2B USD | 35.03 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.62 33.03 USD |
+3.06
|
€57.02B 65.82B USD | €336.84K 388.82K USD | €28.00 32.32 USD | €28.65 33.07 USD | €57.02B 65.82B USD | 10.33 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.32 26.92 USD |
+2.44
|
€56.45B 65.16B USD | €27.43K 31.67K USD | €22.95 26.49 USD | €23.36 26.97 USD | €56.45B 65.16B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 312.10 30.46 USD |
+2.14
|
SEK 653.72B 63.81B USD | SEK 116.63K 11.38K USD | SEK 306.20 29.89 USD | SEK 312.40 30.49 USD | SEK 653.72B 63.81B USD | 14.29 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€268.70 310.17 USD |
-0.22
|
€54.67B 63.11B USD | €65.09K 75.13K USD | €265.10 306.01 USD | €276.30 318.94 USD | €54.67B 63.11B USD | 158.05 | €1.70 1.96 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.90 132.63 USD |
+1.61
|
€53.42B 61.66B USD | €16.68K 19.26K USD | €114.00 131.59 USD | €115.30 133.09 USD | €53.42B 61.66B USD | 14.96 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.05 70.47 USD |
+2.83
|
€53.33B 61.56B USD | €58.43K 67.44K USD | €60.20 69.49 USD | €61.46 70.95 USD | €53.33B 61.56B USD | 13.18 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
