Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$214.68 — |
+1.82
|
$5.31T — | $252.23K — | $209.97 — | $215.98 — | $5.31T — | 125.54 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$420.95 — |
+1.19
|
$2.18T — | $6.46K — | $414.00 — | $423.75 — | $2.18T — | 75.03 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$889.86 — |
+1.41
|
$977.09B — | $29.29K — | $869.00 — | $908.46 — | $977.09B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$523.21 — |
+1.43
|
$845.72B — | $7.66K — | $510.00 — | $524.59 — | $845.72B — | 4756.45 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,420.80 1640.08 USD |
+1.72
|
€570.84B 658.94B USD | €13.50K 15.59K USD | €1,396.40 1611.91 USD | €1,432.26 1653.31 USD | €570.84B 658.94B USD | 75.89 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$288.45 — |
+1.21
|
$518.91B — | $1.38K — | $283.00 — | $290.00 — | $518.91B — | 59.35 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 395.80 496.43 USD |
+22.2
|
CHF 335.86B 421.25B USD | CHF 60.97K 76.47K USD | CHF 392.50 492.29 USD | CHF 398.10 499.31 USD | CHF 335.86B 421.25B USD | 30.44 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$382.25 — |
+0.2
|
$319.77B — | $1.42K — | $372.72 — | $386.94 — | $319.77B — | 50.42 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.66 — |
+1.22
|
$307.66B — | $304.00 — | $81.65 — | $84.04 — | $307.66B — | 18.06 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.20 104.35 USD |
-1.02
|
CHF 235.16B 294.94B USD | CHF 282.79K 354.69K USD | CHF 82.79 103.84 USD | CHF 83.32 104.5 USD | CHF 235.16B 294.94B USD | 24.04 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€215.40 248.64 USD |
+1.08
|
€251.42B 290.22B USD | €62.38K 72.01K USD | €212.50 245.3 USD | €216.55 249.97 USD | €251.42B 290.22B USD | 69.70 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€439.70 507.56 USD |
+0.92
|
€243.07B 280.58B USD | €67.64K 78.08K USD | €435.65 502.89 USD | €441.05 509.12 USD | €243.07B 280.58B USD | 40.52 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.75 447.59 USD |
+1.21
|
€211.88B 244.58B USD | €115.91K 133.8K USD | €384.00 443.26 USD | €388.70 448.69 USD | €211.88B 244.58B USD | 12.13 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$122.27 — |
-0.59
|
$241.38B — | $2.25K — | $120.00 — | $123.63 — | $241.38B — | 19.37 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€261.10 301.4 USD |
+1.85
|
€206.78B 238.69B USD | €205.49K 237.2K USD | €257.30 297.01 USD | €261.60 301.97 USD | €206.78B 238.69B USD | 23.69 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.84 39.06 USD |
-1.26
|
€192.02B 221.65B USD | €868.51K 1M USD | €33.50 38.67 USD | €34.39 39.7 USD | €192.02B 221.65B USD | 11.83 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.34 66.19 USD |
+2.03
|
€187.62B 216.58B USD | €7.14K 8.24K USD | €56.22 64.9 USD | €57.42 66.28 USD | €187.62B 216.58B USD | 36.75 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.00 — |
+0.96
|
$196.87B — | $39.00 — | $155.04 — | $159.59 — | $196.87B — | 36.32 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€432.30 499.02 USD |
+1.21
|
€169.23B 195.35B USD | €37.81K 43.65K USD | €429.60 495.9 USD | €432.70 499.48 USD | €169.23B 195.35B USD | 20.41 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€192.70 222.44 USD |
<0.01
|
€157.66B 181.99B USD | €45.01K 51.95K USD | €192.28 221.96 USD | €195.86 226.09 USD | €157.66B 181.99B USD | 39.32 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€234.25 270.4 USD |
+1.76
|
€145.88B 168.39B USD | €492.76K 568.81K USD | €230.75 266.36 USD | €240.43 277.54 USD | €145.88B 168.39B USD | 33.32 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.98 25.37 USD |
+1.85
|
€145.45B 167.9B USD | €68.34K 78.89K USD | €21.74 25.1 USD | €21.98 25.37 USD | €145.45B 167.9B USD | 30.52 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.64 48.46 USD |
+0.35
|
CHF 133.24B 167.11B USD | CHF 942.56K 1.18M USD | CHF 38.35 48.1 USD | CHF 38.73 48.58 USD | CHF 133.24B 167.11B USD | 4.19 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.10 86.67 USD |
+2.22
|
CHF 130.19B 163.28B USD | CHF 234.27K 293.83K USD | CHF 67.52 84.69 USD | CHF 69.31 86.93 USD | CHF 130.19B 163.28B USD | 42.13 | CHF 1.64 2.06 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,286.00 1484.47 USD |
+4.4
|
€140.52B 162.21B USD | €1.13K 1.31K USD | €1,250.00 1442.92 USD | €1,287.00 1485.63 USD | €140.52B 162.21B USD | 34.04 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.13 38.29 USD |
+0.77
|
DKK 1.10T 160.76B USD | DKK 101.92K 14.94K USD | DKK 259.85 38.1 USD | DKK 263.15 38.58 USD | DKK 1.10T 160.76B USD | 17.57 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.61 6.47 USD |
-0.89
|
€136.70B 157.8B USD | €108.19K 124.89K USD | €5.56 6.42 USD | €5.71 6.59 USD | €136.70B 157.8B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.28 84.59 USD |
+2.52
|
€131.73B 152.06B USD | €277.98K 320.88K USD | €72.42 83.6 USD | €73.93 85.34 USD | €131.73B 152.06B USD | 17.44 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.12 28.99 USD |
-0.63
|
€125.04B 144.34B USD | €177.72K 205.15K USD | €24.98 28.84 USD | €25.45 29.38 USD | €125.04B 144.34B USD | 31.00 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 417.35 40.74 USD |
+120.49
|
SEK 1.41T 137.67B USD | SEK 100.54K 9.81K USD | SEK 413.05 40.32 USD | SEK 417.95 40.8 USD | SEK 1.41T 137.67B USD | 9.26 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€275.20 317.67 USD |
+1.61
|
€117.51B 135.64B USD | €10.60K 12.23K USD | €269.90 311.55 USD | €275.20 317.67 USD | €117.51B 135.64B USD | 37.49 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.55 — |
-2.15
|
$132.32B — | $350.00 — | $61.10 — | $62.94 — | $132.32B — | 16.59 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.92 — |
+11.33
|
$131.18B — | $239.00 — | $73.00 — | $75.13 — | $131.18B — | 19.45 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.97 6.9 USD |
+3.02
|
€113.21B 130.68B USD | €1.41M 1.63M USD | €5.87 6.78 USD | €5.99 6.91 USD | €113.21B 130.68B USD | 18.10 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 448.10 42.99 USD |
-1.01
|
NOK 1.33T 127.17B USD | NOK 24.26K 2.33K USD | NOK 442.40 42.44 USD | NOK 451.90 43.35 USD | NOK 1.33T 127.17B USD | 5.30 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 163.95 205.63 USD |
+1.88
|
CHF 100.17B 125.64B USD | CHF 38.01K 47.67K USD | CHF 161.55 202.62 USD | CHF 164.35 206.13 USD | CHF 100.17B 125.64B USD | 25.49 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.71 98.94 USD |
+3.16
|
€106.20B 122.59B USD | €241.32K 278.57K USD | €84.21 97.21 USD | €86.03 99.31 USD | €106.20B 122.59B USD | 12.20 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.01 33.49 USD |
+2.49
|
€106.03B 122.39B USD | €1.03M 1.19M USD | €28.41 32.79 USD | €29.10 33.59 USD | €106.03B 122.39B USD | 17.90 | €1.62 1.87 USD | ||
Sanofi
0O59.IL
GB
|
€74.79 86.33 USD |
+0.8
|
€98.65B 113.87B USD | €27.02K 31.19K USD | €74.27 85.73 USD | €75.51 87.16 USD | €98.65B 113.87B USD | 10.91 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 619.80 777.37 USD |
-0.53
|
CHF 90.71B 113.77B USD | CHF 74.57K 93.52K USD | CHF 613.20 769.1 USD | CHF 620.00 777.62 USD | CHF 90.71B 113.77B USD | 21.67 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.50 49.06 USD |
+2.15
|
€97.54B 112.59B USD | €996.51K 1.15M USD | €41.89 48.36 USD | €42.51 49.07 USD | €97.54B 112.59B USD | 14.75 | €2.88 3.32 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$317.50 — |
+0.32
|
$111.85B — | $2.93K — | $315.82 — | $332.26 — | $111.85B — | 0 | -$0.63 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.56 202.65 USD |
+0.71
|
€94.38B 108.95B USD | €6.78K 7.83K USD | €173.88 200.72 USD | €175.58 202.68 USD | €94.38B 108.95B USD | 28.97 | €6.06 7 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$325.22 — |
+4.07
|
$108.84B — | $187.00 — | $316.15 — | $331.00 — | $108.84B — | 0 | -$2.53 — | ||
Enel SpA
0NRE.IL
GB
|
€9.25 10.68 USD |
+0.66
|
€94.00B 108.5B USD | €568.48K 656.21K USD | €9.18 10.6 USD | €9.30 10.74 USD | €94.00B 108.5B USD | 23.12 | €0.40 0.46 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.83 30.97 USD |
-2.56
|
€87.59B 101.1B USD | €762.37K 880.03K USD | €26.71 30.83 USD | €27.54 31.79 USD | €87.59B 101.1B USD | 10.08 | €2.66 3.07 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.42 — |
-0.29
|
$99.61B — | $8.35K — | $64.24 — | $66.48 — | $99.61B — | 43.81 | $1.47 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.44 13.2 USD |
+1.89
|
€86.25B 99.57B USD | €63.84K 73.69K USD | €11.26 12.99 USD | €11.50 13.27 USD | €86.25B 99.57B USD | 25.41 | €0.45 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$199.26 — |
-1.84
|
$96.88B — | $49.78K — | $175.56 — | $203.00 — | $96.88B — | 74.35 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€177.50 204.89 USD |
-2.53
|
€80.70B 93.15B USD | €607.11K 700.8K USD | €176.85 204.14 USD | €182.60 210.78 USD | €80.70B 93.15B USD | 33.93 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.10 15.53 USD |
+1.47
|
SEK 896.97B 87.56B USD | SEK 5.91M 577.17K USD | SEK 156.90 15.32 USD | SEK 159.80 15.6 USD | SEK 896.97B 87.56B USD | 29.79 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€560.40 646.89 USD |
+1.12
|
€75.45B 87.09B USD | €21.19K 24.46K USD | €551.40 636.5 USD | €560.80 647.35 USD | €75.45B 87.09B USD | 16.55 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 180.00 17.57 USD |
+2.1
|
SEK 884.93B 86.38B USD | SEK 1.93M 188K USD | SEK 176.40 17.22 USD | SEK 180.73 17.64 USD | SEK 884.93B 86.38B USD | 33.70 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$107.31 — |
-3.76
|
$85.29B — | $4.57K — | $106.88 — | $112.00 — | $85.29B — | 0 | -$0.98 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.70 49.29 USD |
+2.09
|
€71.57B 82.61B USD | €79.44K 91.7K USD | €42.15 48.66 USD | €42.70 49.29 USD | €71.57B 82.61B USD | 15.99 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.44 67.46 USD |
+2.13
|
€71.45B 82.48B USD | €63.27K 73.04K USD | €57.32 66.17 USD | €58.62 67.67 USD | €71.45B 82.48B USD | 16.50 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Merck KGaA
0O14.IL
GB
|
€143.70 165.88 USD |
+0.05
|
€66.47B 76.73B USD | €7.55K 8.71K USD | €143.10 165.19 USD | €144.25 166.51 USD | €66.47B 76.73B USD | 20.29 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
SLB N.V.
0SCL.IL
GB
|
$52.81 — |
-0.36
|
$76.48B — | $911.00 — | $51.80 — | $54.00 — | $76.48B — | 19.34 | $2.73 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.77 57.45 USD |
+2.75
|
€64.89B 74.9B USD | €180.51K 208.37K USD | €48.23 55.67 USD | €50.03 57.75 USD | €64.89B 74.9B USD | 21.82 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€354.10 408.75 USD |
+1.35
|
€63.98B 73.85B USD | €7.41K 8.55K USD | €352.00 406.33 USD | €357.20 412.33 USD | €63.98B 73.85B USD | 59.91 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.38 125.1 USD |
+1.95
|
€63.34B 73.11B USD | €483.68K 558.33K USD | €106.70 123.17 USD | €108.65 125.42 USD | €63.34B 73.11B USD | 13.78 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€312.80 361.08 USD |
-0.08
|
€59.79B 69.02B USD | €80.00K 92.35K USD | €311.30 359.34 USD | €315.10 363.73 USD | €59.79B 69.02B USD | 34.94 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.52 32.92 USD |
+2.72
|
€56.83B 65.6B USD | €294.17K 339.57K USD | €28.00 32.32 USD | €28.61 33.03 USD | €56.83B 65.6B USD | 10.29 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.26 26.85 USD |
+2.17
|
€56.31B 65B USD | €27.17K 31.36K USD | €22.95 26.49 USD | €23.36 26.97 USD | €56.31B 65B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.15 30.27 USD |
+1.51
|
SEK 649.63B 63.41B USD | SEK 36.96K 3.61K USD | SEK 306.20 29.89 USD | SEK 310.90 30.35 USD | SEK 649.63B 63.41B USD | 14.20 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€269.30 310.86 USD |
0
|
€54.79B 63.25B USD | €60.93K 70.33K USD | €265.10 306.01 USD | €276.30 318.94 USD | €54.79B 63.25B USD | 158.41 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.28 70.74 USD |
+3.22
|
€53.53B 61.8B USD | €58.00K 66.95K USD | €60.20 69.49 USD | €61.46 70.95 USD | €53.53B 61.8B USD | 13.23 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.45 132.11 USD |
+1.22
|
€53.21B 61.42B USD | €1.17K 1.35K USD | €114.00 131.59 USD | €115.00 132.75 USD | €53.21B 61.42B USD | 14.90 | €7.68 8.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
