Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$211.78 — |
+0.44
|
$5.24T — | $46.13K — | $209.97 — | $213.56 — | $5.24T — | 123.84 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.72 — |
+0.41
|
$2.17T — | $1.38K — | $414.00 — | $422.90 — | $2.17T — | 74.45 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$886.17 — |
+0.99
|
$973.04B — | $10.36K — | $869.00 — | $895.00 — | $973.04B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$515.11 — |
-0.14
|
$832.62B — | $5.49K — | $510.00 — | $523.00 — | $832.62B — | 4682.81 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,410.40 1628.07 USD |
+0.97
|
€566.66B 654.11B USD | €4.95K 5.71K USD | €1,396.40 1611.91 USD | €1,414.60 1632.92 USD | €566.66B 654.11B USD | 75.34 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.60 — |
+0.21
|
$513.78B — | $32.00 — | $283.00 — | $287.99 — | $513.78B — | 58.76 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 395.30 495.8 USD |
+22.04
|
CHF 335.44B 420.72B USD | CHF 24.34K 30.52K USD | CHF 392.50 492.29 USD | CHF 398.10 499.31 USD | CHF 335.44B 420.72B USD | 30.40 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$379.05 — |
-0.64
|
$317.09B — | $705.00 — | $372.72 — | $382.24 — | $317.09B — | 50.00 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.98 — |
-0.81
|
$301.48B — | $20.00 — | $81.65 — | $83.56 — | $301.48B — | 17.70 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.03 104.14 USD |
-1.23
|
CHF 234.68B 294.34B USD | CHF 16.96K 21.27K USD | CHF 82.83 103.89 USD | CHF 83.32 104.5 USD | CHF 234.68B 294.34B USD | 23.99 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€216.16 249.52 USD |
+1.43
|
€252.31B 291.25B USD | €28.10K 32.44K USD | €212.50 245.3 USD | €216.55 249.97 USD | €252.31B 291.25B USD | 69.95 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€438.00 505.6 USD |
+0.53
|
€242.13B 279.5B USD | €48.77K 56.3K USD | €435.65 502.89 USD | €439.65 507.5 USD | €242.13B 279.5B USD | 40.36 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€384.00 443.26 USD |
+0.23
|
€209.83B 242.21B USD | €28.57K 32.98K USD | €384.00 443.26 USD | €388.70 448.69 USD | €209.83B 242.21B USD | 12.02 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.29 — |
-1.39
|
$239.45B — | $320.00 — | $120.00 — | $122.08 — | $239.45B — | 19.22 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€260.05 300.18 USD |
+1.44
|
€205.95B 237.73B USD | €30.96K 35.74K USD | €257.30 297.01 USD | €261.20 301.51 USD | €205.95B 237.73B USD | 23.59 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.96 39.2 USD |
-0.9
|
€192.73B 222.47B USD | €246.36K 284.39K USD | €33.50 38.67 USD | €34.39 39.7 USD | €192.73B 222.47B USD | 11.87 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.92 65.7 USD |
+1.28
|
€186.25B 214.99B USD | €3.93K 4.54K USD | €56.22 64.9 USD | €57.10 65.91 USD | €186.25B 214.99B USD | 36.48 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.19 — |
+1.08
|
$197.11B — | $50.00 — | $155.04 — | $159.59 — | $197.11B — | 36.36 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€430.20 496.59 USD |
+0.71
|
€168.41B 194.4B USD | €1.62K 1.87K USD | €429.60 495.9 USD | €431.90 498.56 USD | €168.41B 194.4B USD | 20.31 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€195.04 225.14 USD |
+1.21
|
€159.58B 184.2B USD | €4.21K 4.86K USD | €192.28 221.96 USD | €195.86 226.09 USD | €159.58B 184.2B USD | 39.80 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€233.70 269.77 USD |
+1.52
|
€145.54B 168B USD | €10.99K 12.69K USD | €230.75 266.36 USD | €235.90 272.31 USD | €145.54B 168B USD | 33.24 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.90 25.28 USD |
+1.48
|
€144.92B 167.28B USD | €16.17K 18.66K USD | €21.74 25.1 USD | €21.98 25.37 USD | €144.92B 167.28B USD | 30.41 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.46 48.24 USD |
-0.12
|
CHF 132.61B 166.33B USD | CHF 37.87K 47.5K USD | CHF 38.35 48.1 USD | CHF 38.66 48.49 USD | CHF 132.61B 166.33B USD | 4.17 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,284.50 1482.74 USD |
+4.28
|
€140.35B 162.02B USD | €211.00 243.56 USD | €1,250.00 1442.92 USD | €1,284.50 1482.74 USD | €140.35B 162.02B USD | 34.00 | €37.77 43.6 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 68.50 85.91 USD |
+1.33
|
CHF 129.06B 161.87B USD | CHF 9.74K 12.21K USD | CHF 67.52 84.69 USD | CHF 68.68 86.14 USD | CHF 129.06B 161.87B USD | 41.76 | CHF 1.64 2.06 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.55 38.35 USD |
+0.94
|
DKK 1.10T 161.03B USD | DKK 33.70K 4.94K USD | DKK 260.20 38.15 USD | DKK 263.15 38.58 USD | DKK 1.10T 161.03B USD | 17.60 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.63 6.5 USD |
-0.41
|
€137.36B 158.56B USD | €56.99K 65.78K USD | €5.63 6.5 USD | €5.71 6.59 USD | €137.36B 158.56B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.75 85.13 USD |
+3.18
|
€132.58B 153.04B USD | €58.20K 67.18K USD | €72.42 83.6 USD | €73.86 85.26 USD | €132.58B 153.04B USD | 17.55 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.00 28.85 USD |
-1.11
|
€124.44B 143.65B USD | €76.29K 88.06K USD | €25.00 28.85 USD | €25.45 29.38 USD | €124.44B 143.65B USD | 30.85 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 416.48 40.65 USD |
+120.03
|
SEK 1.41T 137.38B USD | SEK 21.59K 2.11K USD | SEK 413.05 40.32 USD | SEK 417.95 40.8 USD | SEK 1.41T 137.38B USD | 9.24 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€271.10 312.94 USD |
+0.09
|
€115.76B 133.62B USD | €3.00K 3.47K USD | €270.30 312.02 USD | €274.80 317.21 USD | €115.76B 133.62B USD | 36.93 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.05 — |
-1.35
|
$133.40B — | $93.00 — | $61.10 — | $62.94 — | $133.40B — | 16.72 | $3.71 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.81 — |
+12.67
|
$132.76B — | $151.00 — | $73.00 — | $75.13 — | $132.76B — | 19.68 | $3.80 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.95 6.86 USD |
+2.52
|
€112.66B 130.05B USD | €359.68K 415.19K USD | €5.87 6.78 USD | €5.95 6.86 USD | €112.66B 130.05B USD | 18.01 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 443.25 42.52 USD |
-2.08
|
NOK 1.31T 125.79B USD | NOK 13.68K 1.31K USD | NOK 443.00 42.5 USD | NOK 451.50 43.31 USD | NOK 1.31T 125.79B USD | 5.25 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.85 204.25 USD |
+1.2
|
CHF 99.50B 124.79B USD | CHF 11.50K 14.42K USD | CHF 161.55 202.62 USD | CHF 163.35 204.88 USD | CHF 99.50B 124.79B USD | 25.32 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.25 98.41 USD |
+2.61
|
€105.63B 121.93B USD | €124.83K 144.09K USD | €84.21 97.21 USD | €85.52 98.72 USD | €105.63B 121.93B USD | 12.14 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.85 33.3 USD |
+1.91
|
€105.43B 121.7B USD | €87.42K 100.91K USD | €28.41 32.79 USD | €28.95 33.41 USD | €105.43B 121.7B USD | 17.80 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$328.00 — |
+3.63
|
$115.54B — | $495.00 — | $321.00 — | $329.84 — | $115.54B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€74.75 86.29 USD |
+0.74
|
€98.60B 113.81B USD | €14.84K 17.13K USD | €74.27 85.73 USD | €75.51 87.16 USD | €98.60B 113.81B USD | 10.91 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 615.40 771.86 USD |
-1.24
|
CHF 90.07B 112.97B USD | CHF 72.94K 91.48K USD | CHF 614.10 770.22 USD | CHF 620.00 777.62 USD | CHF 90.07B 112.97B USD | 21.52 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.21 48.72 USD |
+1.45
|
€96.87B 111.82B USD | €5.87K 6.78K USD | €41.89 48.36 USD | €42.30 48.83 USD | €96.87B 111.82B USD | 14.65 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$324.79 — |
+3.93
|
$108.70B — | $174.00 — | $316.15 — | $331.00 — | $108.70B — | 0 | -$2.53 — | ||
Enel SpA
0NRE.IL
GB
|
€9.25 10.68 USD |
+0.63
|
€93.97B 108.47B USD | €117.61K 135.76K USD | €9.18 10.6 USD | €9.30 10.74 USD | €93.97B 108.47B USD | 23.12 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.26 201.15 USD |
-0.03
|
€93.68B 108.14B USD | €3.37K 3.89K USD | €173.88 200.72 USD | €174.96 201.96 USD | €93.68B 108.14B USD | 28.75 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.45 — |
+2.86
|
$102.75B — | $533.00 — | $64.86 — | $66.48 — | $102.75B — | 45.20 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.88 31.02 USD |
-2.38
|
€87.75B 101.29B USD | €129.39K 149.36K USD | €26.88 31.02 USD | €27.54 31.79 USD | €87.75B 101.29B USD | 10.10 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.44 13.21 USD |
+1.94
|
€86.29B 99.61B USD | €46.19K 53.32K USD | €11.26 12.99 USD | €11.48 13.25 USD | €86.29B 99.61B USD | 25.42 | €0.45 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€179.50 207.2 USD |
-1.43
|
€81.61B 94.2B USD | €2.98K 3.44K USD | €179.25 206.91 USD | €182.60 210.78 USD | €81.61B 94.2B USD | 34.32 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Moderna, Inc.
0A45.IL
GB
|
$182.28 — |
-10.21
|
$88.62B — | $11.62K — | $175.56 — | $199.33 — | $88.62B — | 68.01 | $2.68 — | ||
Newmont Corporation
0R28.IL
GB
|
$110.76 — |
-0.66
|
$88.03B — | $913.00 — | $108.00 — | $112.00 — | $88.03B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 157.00 15.33 USD |
+0.13
|
SEK 885.13B 86.4B USD | SEK 1.81M 176.21K USD | SEK 157.00 15.33 USD | SEK 159.63 15.58 USD | SEK 885.13B 86.4B USD | 29.40 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€554.80 640.42 USD |
+0.11
|
€74.69B 86.22B USD | €1.45K 1.67K USD | €551.40 636.5 USD | €557.60 643.66 USD | €74.69B 86.22B USD | 16.38 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 179.38 17.51 USD |
+1.74
|
SEK 881.85B 86.08B USD | SEK 63.40K 6.19K USD | SEK 176.40 17.22 USD | SEK 179.80 17.55 USD | SEK 881.85B 86.08B USD | 33.59 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.38 67.39 USD |
+2.03
|
€71.38B 82.4B USD | €15.96K 18.42K USD | €57.32 66.17 USD | €58.46 67.48 USD | €71.38B 82.4B USD | 16.49 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.43 48.98 USD |
+1.45
|
€71.12B 82.09B USD | €20.70K 23.89K USD | €42.15 48.66 USD | €42.52 49.08 USD | €71.12B 82.09B USD | 15.89 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.33 — |
+0.62
|
$77.23B — | $872.00 — | $51.80 — | $54.00 — | $77.23B — | 19.53 | $2.73 — | ||
Merck KGaA
0O14.IL
GB
|
€143.80 165.99 USD |
+0.12
|
€66.52B 76.78B USD | €212.00 244.72 USD | €143.15 165.24 USD | €144.25 166.51 USD | €66.52B 76.78B USD | 20.31 | €7.08 8.17 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€356.00 410.94 USD |
+1.89
|
€64.32B 74.25B USD | €4.42K 5.1K USD | €352.00 406.33 USD | €357.20 412.33 USD | €64.32B 74.25B USD | 60.23 | €5.91 6.82 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.31 56.91 USD |
+1.79
|
€64.28B 74.2B USD | €99.10K 114.4K USD | €48.23 55.67 USD | €49.56 57.21 USD | €64.28B 74.2B USD | 21.62 | €2.28 2.63 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.73 124.35 USD |
+1.34
|
€62.96B 72.67B USD | €9.60K 11.08K USD | €106.70 123.17 USD | €108.25 124.96 USD | €62.96B 72.67B USD | 13.70 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€313.30 361.65 USD |
+0.08
|
€59.89B 69.13B USD | €10.75K 12.41K USD | €313.00 361.31 USD | €315.10 363.73 USD | €59.89B 69.13B USD | 35.00 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.38 32.76 USD |
+2.22
|
€56.55B 65.28B USD | €185.56K 214.2K USD | €28.00 32.32 USD | €28.50 32.9 USD | €56.55B 65.28B USD | 10.24 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.14 26.71 USD |
+1.65
|
€56.02B 64.66B USD | €18.07K 20.86K USD | €22.95 26.49 USD | €23.25 26.84 USD | €56.02B 64.66B USD | 0 | -€3.20 -3.6 USD | ||
UCB SA
0NZT.IL
GB
|
€272.30 314.33 USD |
+1.11
|
€55.41B 63.96B USD | €8.00K 9.24K USD | €271.90 313.86 USD | €276.30 318.94 USD | €55.41B 63.96B USD | 160.17 | €1.70 1.96 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.85 30.34 USD |
+1.73
|
SEK 651.10B 63.56B USD | SEK 2.71K 264.72 USD | SEK 306.20 29.89 USD | SEK 310.85 30.34 USD | SEK 651.10B 63.56B USD | 14.23 | SEK 21.83 2.13 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.65 132.34 USD |
+1.39
|
€53.30B 61.53B USD | €1.18K 1.36K USD | €114.00 131.59 USD | €115.00 132.75 USD | €53.30B 61.53B USD | 14.92 | €7.68 8.87 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.01 70.42 USD |
+2.75
|
€53.29B 61.52B USD | €37.85K 43.69K USD | €60.20 69.49 USD | €61.22 70.67 USD | €53.29B 61.52B USD | 13.17 | €4.63 5.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
