Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $178.70 — |
-6.48
|
$4.42T — | $2.56M — | $172.97 — | $184.26 — | $4.42T — | 104.50 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $269.00 — |
-7.88
|
$1.40T — | $30.54K — | $266.96 — | $278.34 — | $1.40T — | 47.95 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,608.00 — |
-3.83
|
$436.90B — | $31.40K — | $1,575.00 — | $1,617.00 — | $436.90B — | 16.67 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $234.00 — |
+1.52
|
$420.96B — | $1.95K — | $229.45 — | $237.97 — | $420.96B — | 48.14 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €621.70 679.6 USD |
+0.52
|
€339.71B 371.35B USD | €1.05M 1.15M USD | €594.40 649.76 USD | €622.40 680.37 USD | €339.71B 371.35B USD | 19.46 | €31.94 34.91 USD | ||
| ASML Holding N.V. 0QB8.IL | €828.90 906.1 USD |
-8.07
|
€333.03B 364.05B USD | €311.64K 340.66K USD | €822.20 898.78 USD | €870.00 951.03 USD | €333.03B 364.05B USD | 44.27 | €18.72 20.46 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Prosus N.V. 0A28.IL | €56.07 61.29 USD |
-4.6
|
€318.20B 347.84B USD | €455.65K 498.08K USD | €55.59 60.77 USD | €58.30 63.73 USD | €318.20B 347.84B USD | 19.60 | €2.86 3.13 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $198.90 — |
-10.69
|
$321.50B — | $491.19K — | $195.00 — | $208.99 — | $321.50B — | 1808.18 | $0.11 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.30 355.33 USD |
+0.63
|
CHF 265.01B 301.52B USD | CHF 415.44K 472.68K USD | CHF 311.90 354.88 USD | CHF 315.80 359.31 USD | CHF 265.01B 301.52B USD | 24.02 | CHF 13.00 14.79 USD | ||
| Wells Fargo & Company 0R2F.IL | $81.85 — |
-4.83
|
$301.00B — | $4.94K — | $81.20 — | $83.39 — | $301.00B — | 17.67 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €206.33 225.54 USD |
-0.6
|
€240.83B 263.26B USD | €429.01K 468.96K USD | €203.35 222.29 USD | €208.15 227.54 USD | €240.83B 263.26B USD | 66.77 | €3.09 3.38 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 79.67 90.65 USD |
+0.3
|
CHF 225.18B 256.2B USD | CHF 597.89K 680.27K USD | CHF 79.50 90.45 USD | CHF 81.28 92.48 USD | CHF 225.18B 256.2B USD | 23.02 | CHF 3.46 3.94 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.50 2320.18 USD |
+0.69
|
€231.92B 253.52B USD | €59.50K 65.04K USD | €2,076.00 2269.35 USD | €2,133.00 2331.66 USD | €231.92B 253.52B USD | 56.19 | €37.77 41.29 USD | ||
| L'Oréal S.A. 0NZM.IL | €360.90 394.51 USD |
+2.35
|
€199.51B 218.09B USD | €3.11K 3.39K USD | €350.50 383.14 USD | €362.30 396.04 USD | €199.51B 218.09B USD | 33.26 | €10.85 11.86 USD | ||
| Micron Technology, Inc. 0R2T.IL | $198.15 — |
-8.94
|
$217.57B — | $15.25K — | $195.00 — | $326.63 — | $217.57B — | 0 | -$4.77 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Citigroup Inc. 0R01.IL | $97.35 — |
-3.09
|
$192.19B — | $12.63K — | $95.90 — | $99.03 — | $192.19B — | 15.42 | $6.31 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €218.85 239.23 USD |
-1.15
|
€173.32B 189.46B USD | €1.05M 1.14M USD | €216.10 236.22 USD | €220.20 240.71 USD | €173.32B 189.46B USD | 19.85 | €11.02 12.05 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.30 44.76 USD |
-3.9
|
DKK 1.28T 187.96B USD | DKK 434.37K 63.69K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.28T 187.96B USD | 20.54 | DKK 14.86 2.18 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Applied Materials, Inc. 0R1A.IL | $219.25 — |
-6.1
|
$183.41B — | $1.65K — | $215.00 — | $227.25 — | $183.41B — | 28.92 | $7.58 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €202.53 221.39 USD |
-1.12
|
€165.70B 181.13B USD | €970.87K 1.06M USD | €200.35 219.01 USD | €205.40 224.53 USD | €165.70B 181.13B USD | 41.33 | €4.90 5.36 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €46.63 50.97 USD |
-1.98
|
€152.56B 166.77B USD | €1.14M 1.25M USD | €46.36 50.68 USD | €47.05 51.43 USD | €152.56B 166.77B USD | 29.88 | €1.56 1.71 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.60 — |
-1.64
|
$156.50B — | $3.94K — | $124.33 — | $127.73 — | $156.50B — | 28.87 | $4.35 — | ||
| Allianz SE 0M6S.IL | €363.80 397.68 USD |
-0.11
|
€142.41B 155.68B USD | €77.71K 84.95K USD | €359.60 393.09 USD | €366.00 400.09 USD | €142.41B 155.68B USD | 17.17 | €21.18 23.15 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €306.15 334.66 USD |
-1.69
|
€139.19B 152.15B USD | €67.47K 73.75K USD | €304.40 332.75 USD | €316.60 346.09 USD | €139.19B 152.15B USD | 58.53 | €5.23 5.72 USD | ||
| Schneider Electric S.E. 0NWV.IL | €221.10 241.69 USD |
-3.38
|
€137.69B 150.51B USD | €630.96K 689.72K USD | €220.45 240.98 USD | €228.40 249.67 USD | €137.69B 150.51B USD | 31.45 | €7.03 7.68 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.58 30.15 USD |
+1.29
|
€137.31B 150.1B USD | €1.22M 1.34M USD | €27.13 29.66 USD | €27.73 30.31 USD | €137.31B 150.1B USD | 34.04 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €288.95 315.86 USD |
-4
|
€123.38B 134.87B USD | €476.72K 521.11K USD | €288.80 315.7 USD | €295.90 323.46 USD | €123.38B 134.87B USD | 39.36 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €17.81 19.47 USD |
-0.07
|
€117.85B 128.83B USD | €5.11M 5.59M USD | €17.94 19.61 USD | €18.13 19.82 USD | €117.85B 128.83B USD | 24.73 | €0.72 0.79 USD | ||
| Sanofi 0O59.IL | €86.15 94.17 USD |
+0.78
|
€113.63B 124.21B USD | €1.58M 1.73M USD | €84.90 92.81 USD | €86.50 94.56 USD | €113.63B 124.21B USD | 12.57 | €6.85 7.49 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.33 59.39 USD |
+3.03
|
€113.27B 123.82B USD | €553.44K 604.98K USD | €52.82 57.74 USD | €54.56 59.64 USD | €113.27B 123.82B USD | 18.86 | €2.88 3.15 USD | ||
| UniCredit S.p.A. 0RLS.IL | €62.83 68.68 USD |
-0.07
|
€112.95B 123.47B USD | €315.66K 345.06K USD | €61.44 67.16 USD | €62.98 68.85 USD | €112.95B 123.47B USD | 14.95 | €4.20 4.59 USD | ||
| ABB Ltd 0NX2.IL | CHF 54.31 61.79 USD |
-2.16
|
CHF 102.32B 116.42B USD | CHF 186.57K 212.27K USD | CHF 54.14 61.6 USD | CHF 55.02 62.6 USD | CHF 102.32B 116.42B USD | 33.11 | CHF 1.64 1.87 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.61 6.13 USD |
-0.22
|
€106.27B 116.17B USD | €929.61K 1.02M USD | €5.55 6.07 USD | €5.64 6.16 USD | €106.27B 116.17B USD | 16.99 | €0.33 0.36 USD | ||
| UBS Group AG 0R3T.IL | CHF 29.54 33.6 USD |
-2.33
|
CHF 101.84B 115.87B USD | CHF 1.17M 1.33M USD | CHF 29.50 33.56 USD | CHF 30.03 34.17 USD | CHF 101.84B 115.87B USD | 3.20 | CHF 9.22 10.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 162.05 184.38 USD |
-0.74
|
CHF 99.01B 112.65B USD | CHF 276.60K 314.71K USD | CHF 161.25 183.47 USD | CHF 165.53 188.33 USD | CHF 99.01B 112.65B USD | 25.20 | CHF 6.43 7.32 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
-0.17
|
$103.46B — | $4.20K — | $58.00 — | $58.91 — | $103.46B — | 15.34 | $3.80 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.38 — |
-3.62
|
$102.48B — | $44.67K — | $13.84 — | $14.45 — | $102.48B — | 26.14 | $0.55 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $45.83 — |
+0.11
|
$98.52B — | $6.08K — | $45.68 — | $46.95 — | $98.52B — | 12.35 | $3.71 — | ||
| Enel SpA 0NRE.IL | €8.80 9.62 USD |
-0.3
|
€89.44B 97.76B USD | €881.81K 963.93K USD | €8.77 9.59 USD | €8.89 9.71 USD | €89.44B 97.76B USD | 22.00 | €0.40 0.44 USD | ||
| State Bank of India SBID.IL | $109.00 — |
-1.62
|
$97.67B — | $4.17K — | $108.18 — | $110.00 — | $97.67B — | 12.09 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €166.17 181.65 USD |
+0.14
|
€89.33B 97.65B USD | €273.93K 299.44K USD | €165.40 180.8 USD | €166.86 182.4 USD | €89.33B 97.65B USD | 27.42 | €6.06 6.62 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 10.95K 12.45K USD | CHF 49.50 56.32 USD | CHF 50.10 57 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €23.55K 25.75K USD | €9.95 10.88 USD | €10.49 11.46 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| AXA SA 0HAR.IL | €38.08 41.62 USD |
+0.61
|
€87.38B 95.52B USD | €5.87M 6.41M USD | €37.40 40.88 USD | €38.32 41.89 USD | €87.38B 95.52B USD | 13.22 | €2.88 3.15 USD | ||
| BNP Paribas SA 0HB5.IL | €70.34 76.89 USD |
+0.1
|
€87.15B 95.27B USD | €839.64K 917.84K USD | €68.65 75.04 USD | €70.32 76.87 USD | €87.15B 95.27B USD | 10.01 | €7.02 7.67 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.10 635 USD |
-0.8
|
CHF 81.68B 92.94B USD | CHF 27.89K 31.73K USD | CHF 555.20 631.7 USD | CHF 565.40 643.3 USD | CHF 81.68B 92.94B USD | 19.52 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €21.23 23.21 USD |
-2.17
|
€77.59B 84.82B USD | €2.35M 2.57M USD | €20.81 22.74 USD | €21.87 23.91 USD | €77.59B 84.82B USD | 13.10 | €1.62 1.77 USD | ||
| Viridien Société anonyme 0RI9.IL | €100.40 109.75 USD |
-3.83
|
€75.19B 82.19B USD | €1.03K 1.13K USD | €95.30 104.18 USD | €101.00 110.41 USD | €75.19B 82.19B USD | 295.29 | €0.34 0.37 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €532.80 582.42 USD |
+0.3
|
€71.73B 78.41B USD | €104.20K 113.9K USD | €528.40 577.61 USD | €535.80 585.7 USD | €71.73B 78.41B USD | 15.73 | €33.86 37.01 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Snowflake Inc. 0A93.IL | $229.25 — |
-11.23
|
$76.72B — | $8.11K — | $228.85 — | $246.79 — | $76.72B — | 0 | -$2.53 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Vinci SA 0NQM.IL | €119.33 130.44 USD |
+1.83
|
€69.74B 76.23B USD | €1.28M 1.4M USD | €116.05 126.86 USD | €119.35 130.47 USD | €69.74B 76.23B USD | 15.18 | €7.86 8.59 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.21 10.06 USD |
-1.67
|
€69.44B 75.91B USD | €499.07K 545.55K USD | €9.07 9.91 USD | €9.28 10.15 USD | €69.44B 75.91B USD | 20.45 | €0.45 0.49 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.32 13.31 USD |
-1.42
|
SEK 768.53B 75.02B USD | SEK 51.23K 5K USD | SEK 135.45 13.22 USD | SEK 137.30 13.4 USD | SEK 768.53B 75.02B USD | 25.52 | SEK 5.34 0.52 USD | ||
| Sea Limited 0A3T.IL | $129.00 — |
-5.15
|
$73.37B — | $2.37K — | $127.80 — | $132.15 — | $73.37B — | 300.00 | $0.43 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.25 14.86 USD |
-1.04
|
SEK 748.50B 73.06B USD | SEK 3.47M 338.53K USD | SEK 149.35 14.58 USD | SEK 153.05 14.94 USD | SEK 748.50B 73.06B USD | 28.51 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,518.00 1659.38 USD |
-7.38
|
€65.85B 71.99B USD | €40.60K 44.38K USD | €1,512.00 1652.82 USD | €1,594.50 1743 USD | €65.85B 71.99B USD | 140.81 | €10.78 11.78 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €57.21 62.54 USD |
+1.06
|
€61.21B 66.91B USD | €1.25M 1.37M USD | €56.04 61.26 USD | €57.34 62.68 USD | €61.21B 66.91B USD | 4.26 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €338.40 369.92 USD |
+0.5
|
€61.14B 66.84B USD | €44.67K 48.83K USD | €332.70 363.69 USD | €342.20 374.07 USD | €61.14B 66.84B USD | 57.25 | €5.91 6.46 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
-2.17
|
NOK 693.29B 66.51B USD | NOK 979.71K 93.98K USD | NOK 232.90 22.34 USD | NOK 236.25 22.66 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Newmont Corporation 0R28.IL | $82.90 — |
-4.88
|
$65.89B — | $22.80K — | $80.00 — | $83.77 — | $65.89B — | 0 | -$0.98 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
-1.2
|
$64.90B — | $4.64K — | $44.70 — | $46.40 — | $64.90B — | 46.75 | $0.97 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €29.28 32.01 USD |
-2.39
|
€58.35B 63.78B USD | €1.52M 1.66M USD | €28.98 31.68 USD | €29.63 32.38 USD | €58.35B 63.78B USD | 10.57 | €2.77 3.03 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 1.05M 102.1K USD | SEK 307.60 30.03 USD | SEK 313.70 30.62 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.11 36.19 USD |
+0.23
|
€55.49B 60.66B USD | €328.12K 358.68K USD | €32.70 35.75 USD | €34.61 37.83 USD | €55.49B 60.66B USD | 12.40 | €2.67 2.92 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $38.83 — |
-6.5
|
$60.04B — | $39.45K — | $38.87 — | $40.17 — | $60.04B — | 26.41 | $1.47 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.09 93.01 USD |
+0.75
|
€53.93B 58.95B USD | €494.67K 540.75K USD | €82.26 89.92 USD | €85.68 93.66 USD | €53.93B 58.95B USD | 4.81 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €95.13 103.99 USD |
+1.66
|
€52.64B 57.54B USD | €243.44K 266.12K USD | €92.20 100.79 USD | €95.34 104.22 USD | €52.64B 57.54B USD | 3.42 | €27.79 30.38 USD | ||
| Deutsche Post AG 0H3Q.IL | €43.02 47.02 USD |
+1.05
|
€52.59B 57.49B USD | €1.24M 1.36M USD | €42.05 45.97 USD | €43.05 47.06 USD | €52.59B 57.49B USD | 12.15 | €3.54 3.87 USD | ||
| Engie SA 0LD0.IL | €21.64 23.65 USD |
-0.64
|
€52.37B 57.25B USD | €2.10M 2.3M USD | €21.47 23.47 USD | €21.75 23.78 USD | €52.37B 57.25B USD | 0 | -€3.20 -3.4 USD | ||
| Eni S.p.A. 0N9S.IL | €16.01 17.5 USD |
-1.72
|
€52.27B 57.13B USD | €3.02M 3.3M USD | €15.96 17.45 USD | €16.30 17.81 USD | €52.27B 57.13B USD | 6.01 | €2.66 2.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||