Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (17)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - Diversificate (11)
- Banche - nazionali (48)
- Finanziamento Ipotecario (2)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (18)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (24)
- Immobili - Diversificati (7)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Retail (6)
- REIT - Diversificato (6)
- Produttori di birra (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (12)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (13)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (13)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $174.81 — |
-0.76
|
$4.33T — | $37.30K — | $174.12 — | $176.29 — | $4.33T — | 102.22 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $285.64 — |
-2.18
|
$1.48T — | $1.12K — | $285.12 — | $286.89 — | $1.48T — | 50.91 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,750.00 — |
-1.69
|
$475.49B — | $3.08K — | $1,728.00 — | $1,750.00 — | $475.49B — | 18.14 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $227.91 — |
+0.96
|
$410.00B — | $39.00 — | $227.36 — | $227.93 — | $410.00B — | 46.89 | $4.86 — | ||
| ASML Holding N.V. 0QB8.IL | €919.30 1004.92 USD |
-0.73
|
€369.35B 403.75B USD | €2.60K 2.85K USD | €910.10 994.86 USD | €954.90 1043.83 USD | €369.35B 403.75B USD | 49.10 | €18.72 20.46 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €634.20 693.27 USD |
+1.28
|
€346.54B 378.82B USD | €1.24K 1.36K USD | €622.10 680.04 USD | €635.20 694.36 USD | €346.54B 378.82B USD | 19.85 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.19 — |
-0.6
|
$342.70B — | $13.00 — | $92.60 — | $93.42 — | $342.70B — | 20.12 | $4.63 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $204.87 — |
-3.73
|
$331.15B — | $5.31K — | $203.27 — | $206.44 — | $331.15B — | 1862.45 | $0.11 — | ||
| Prosus N.V. 0A28.IL | €52.78 57.69 USD |
-0.26
|
€299.50B 327.4B USD | €24.18K 26.43K USD | €52.54 57.43 USD | €52.98 57.91 USD | €299.50B 327.4B USD | 18.45 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 324.70 369.44 USD |
+1.18
|
CHF 275.53B 313.49B USD | CHF 17.09K 19.45K USD | CHF 324.00 368.64 USD | CHF 325.80 370.69 USD | CHF 275.53B 313.49B USD | 24.97 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €207.85 227.21 USD |
-1.93
|
€242.61B 265.2B USD | €4.85K 5.3K USD | €205.90 225.08 USD | €207.85 227.21 USD | €242.61B 265.2B USD | 67.26 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,165.00 2366.64 USD |
+0.44
|
€236.57B 258.6B USD | €23.00 25.14 USD | €2,132.00 2330.56 USD | €2,169.00 2371.01 USD | €236.57B 258.6B USD | 57.32 | €37.77 41.29 USD | ||
| Micron Technology, Inc. 0R2T.IL | $234.02 — |
-3.34
|
$256.96B — | $2.26K — | $231.53 — | $236.30 — | $256.96B — | 0 | -$4.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.81 89.67 USD |
+0.66
|
CHF 222.75B 253.44B USD | CHF 23.65K 26.91K USD | CHF 78.27 89.05 USD | CHF 78.90 89.77 USD | CHF 222.75B 253.44B USD | 22.77 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €373.90 408.72 USD |
+0.04
|
€206.70B 225.95B USD | €1.30K 1.43K USD | €372.95 407.68 USD | €376.45 411.51 USD | €206.70B 225.95B USD | 34.46 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $112.55 — |
-0.4
|
$222.19B — | $148.00 — | $112.37 — | $113.27 — | $222.19B — | 17.83 | $6.31 — | ||
| Applied Materials, Inc. 0R1A.IL | $258.79 — |
-1.79
|
$216.49B — | $24.00 — | $256.85 — | $259.39 — | $216.49B — | 34.14 | $7.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €238.00 260.17 USD |
-0.26
|
€188.48B 206.04B USD | €13.13K 14.35K USD | €235.55 257.49 USD | €238.00 260.17 USD | €188.48B 206.04B USD | 21.59 | €11.02 12.05 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.90 60.01 USD |
-0.2
|
€179.64B 196.37B USD | €653.00 713.82 USD | €53.62 58.61 USD | €54.92 60.03 USD | €179.64B 196.37B USD | 35.19 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 316.95 46.47 USD |
-0.62
|
DKK 1.33T 195.13B USD | DKK 42.97K 6.3K USD | DKK 314.25 46.08 USD | DKK 318.55 46.71 USD | DKK 1.33T 195.13B USD | 21.32 | DKK 14.86 2.18 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €193.06 211.04 USD |
-1.99
|
€157.96B 172.67B USD | €3.78K 4.13K USD | €193.00 210.98 USD | €195.56 213.77 USD | €157.96B 172.67B USD | 39.39 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €384.20 419.98 USD |
+0.22
|
€150.40B 164.41B USD | €709.00 775.03 USD | €383.00 418.67 USD | €384.80 420.64 USD | €150.40B 164.41B USD | 18.13 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €241.45 263.94 USD |
-0.57
|
€150.36B 164.37B USD | €2.54K 2.78K USD | €240.00 262.35 USD | €242.00 264.54 USD | €150.36B 164.37B USD | 34.34 | €7.03 7.68 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.85 — |
-1.44
|
$149.33B — | $300.00 — | $119.63 — | $120.99 — | $149.33B — | 27.55 | $4.35 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.74 29.23 USD |
+0.62
|
€133.13B 145.53B USD | €75.09K 82.08K USD | €26.60 29.08 USD | €26.82 29.32 USD | €133.13B 145.53B USD | 33.01 | €0.81 0.89 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €283.00 309.36 USD |
+0.02
|
€128.67B 140.65B USD | €585.00 639.48 USD | €281.70 307.94 USD | €283.00 309.36 USD | €128.67B 140.65B USD | 54.11 | €5.23 5.72 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.24 76.78 USD |
+2.13
|
€126.27B 138.03B USD | €67.40K 73.68K USD | €69.12 75.56 USD | €70.42 76.98 USD | €126.27B 138.03B USD | 16.72 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.96 39.78 USD |
+1.23
|
CHF 120.55B 137.16B USD | CHF 218.38K 248.47K USD | CHF 34.63 39.4 USD | CHF 34.97 39.79 USD | CHF 120.55B 137.16B USD | 3.79 | CHF 9.22 10.49 USD | ||
| Safran SA 0IU8.IL | €291.80 318.98 USD |
-0.29
|
€124.60B 136.2B USD | €1.06K 1.16K USD | €291.10 318.21 USD | €294.10 321.49 USD | €124.60B 136.2B USD | 39.75 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €18.13 19.81 USD |
+1.3
|
€119.94B 131.11B USD | €2.10K 2.3K USD | €18.09 19.77 USD | €18.21 19.91 USD | €119.94B 131.11B USD | 25.17 | €0.72 0.79 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.32 60.47 USD |
+0.49
|
€115.34B 126.08B USD | €2.26K 2.47K USD | €54.78 59.88 USD | €55.32 60.47 USD | €115.34B 126.08B USD | 19.20 | €2.88 3.15 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.48 66.54 USD |
+0.03
|
CHF 110.18B 125.36B USD | CHF 559.68K 636.8K USD | CHF 58.06 66.06 USD | CHF 59.88 68.13 USD | CHF 110.18B 125.36B USD | 35.65 | CHF 1.64 1.87 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.82 6.36 USD |
+0.81
|
€110.25B 120.52B USD | €196.39K 214.68K USD | €5.77 6.31 USD | €5.84 6.38 USD | €110.25B 120.52B USD | 17.63 | €0.33 0.36 USD | ||
| Sanofi 0O59.IL | €81.52 89.11 USD |
+1.15
|
€107.52B 117.54B USD | €30.95K 33.84K USD | €79.71 87.13 USD | €82.96 90.69 USD | €107.52B 117.54B USD | 11.90 | €6.85 7.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.70 191.94 USD |
+0.3
|
CHF 103.07B 117.27B USD | CHF 4.05K 4.61K USD | CHF 166.88 189.87 USD | CHF 168.70 191.94 USD | CHF 103.07B 117.27B USD | 26.23 | CHF 6.43 7.32 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.54 — |
+2.04
|
$117.25B — | $128.00 — | $54.31 — | $54.61 — | $117.25B — | 14.70 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €79.44 86.84 USD |
+0.22
|
€98.43B 107.59B USD | €39.17K 42.81K USD | €79.18 86.55 USD | €79.82 87.25 USD | €98.43B 107.59B USD | 11.31 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 323.03 31.53 USD |
+70.66
|
SEK 1.09T 106.56B USD | SEK 9.61K 938.25 USD | SEK 322.03 31.43 USD | SEK 323.10 31.54 USD | SEK 1.09T 106.56B USD | 7.16 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $59.19 — |
+0.49
|
$105.04B — | $52.00 — | $59.16 — | $59.44 — | $105.04B — | 15.57 | $3.80 — | ||
| AXA SA 0HAR.IL | €40.81 44.61 USD |
-0.09
|
€93.66B 102.38B USD | €14.66K 16.03K USD | €40.81 44.61 USD | €40.99 44.81 USD | €93.66B 102.38B USD | 14.17 | €2.88 3.15 USD | ||
| Enel SpA 0NRE.IL | €8.90 9.73 USD |
+1.16
|
€90.42B 98.84B USD | €132.17K 144.48K USD | €8.84 9.67 USD | €8.91 9.74 USD | €90.42B 98.84B USD | 22.24 | €0.40 0.44 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 592.60 674.25 USD |
+0.77
|
CHF 86.73B 98.68B USD | CHF 2.45K 2.78K USD | CHF 590.70 672.09 USD | CHF 593.40 675.16 USD | CHF 86.73B 98.68B USD | 20.72 | CHF 28.59 32.53 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.82 — |
-1.43
|
$98.49B — | $1.70K — | $13.56 — | $13.84 — | $98.49B — | 25.12 | $0.55 — | ||
| State Bank of India SBID.IL | $106.00 — |
-1.3
|
$94.98B — | $1.41K — | $106.00 — | $106.40 — | $94.98B — | 11.76 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €159.74 174.62 USD |
+0.18
|
€85.88B 93.88B USD | €65.82K 71.94K USD | €158.98 173.79 USD | €159.74 174.62 USD | €85.88B 93.88B USD | 26.35 | €6.06 6.62 USD | ||
| ING Groep N.V. 0RIC.IL | €23.29 25.45 USD |
-0.37
|
€85.11B 93.03B USD | €21.22K 23.19K USD | €23.27 25.44 USD | €23.45 25.63 USD | €85.11B 93.03B USD | 14.37 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.25 11.2 USD |
+0.95
|
€77.28B 84.47B USD | €26.58K 29.06K USD | €10.08 11.02 USD | €10.25 11.2 USD | €77.28B 84.47B USD | 22.76 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €556.80 608.66 USD |
+0.29
|
€74.96B 81.94B USD | €726.00 793.62 USD | €555.20 606.91 USD | €558.80 610.84 USD | €74.96B 81.94B USD | 16.44 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.75 14.42 USD |
-0.69
|
SEK 832.98B 81.31B USD | SEK 3.40K 331.69 USD | SEK 147.55 14.4 USD | SEK 148.00 14.45 USD | SEK 832.98B 81.31B USD | 27.66 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.65 16.07 USD |
-0.82
|
SEK 809.46B 79.01B USD | SEK 76.34K 7.45K USD | SEK 164.30 16.04 USD | SEK 165.10 16.12 USD | SEK 809.46B 79.01B USD | 30.83 | SEK 5.34 0.52 USD | ||
| Newmont Corporation 0R28.IL | $98.62 — |
-1.77
|
$78.38B — | $1.30K — | $98.16 — | $98.96 — | $78.38B — | 0 | -$0.98 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Viridien Société anonyme 0RI9.IL | €94.95 103.79 USD |
-0.42
|
€71.10B 77.73B USD | €50.00 54.66 USD | €93.55 102.26 USD | €94.95 103.79 USD | €71.10B 77.73B USD | 279.26 | €0.34 0.37 USD | ||
| Vinci SA 0NQM.IL | €120.15 131.34 USD |
0
|
€70.22B 76.76B USD | €1.61K 1.76K USD | €119.45 130.57 USD | €120.30 131.5 USD | €70.22B 76.76B USD | 15.28 | €7.86 8.59 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.10 — |
-2.33
|
$72.83B — | $679.00 — | $46.91 — | $47.22 — | $72.83B — | 32.04 | $1.47 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.60 67.34 USD |
+0.93
|
€65.90B 72.04B USD | €11.36K 12.42K USD | €61.05 66.74 USD | €61.64 67.38 USD | €65.90B 72.04B USD | 4.59 | €13.40 14.65 USD | ||
| Rheinmetall AG 0NI1.IL | €1,502.00 1641.89 USD |
-4.73
|
€65.16B 71.23B USD | €4.78K 5.23K USD | €1,500.00 1639.7 USD | €1,525.50 1667.58 USD | €65.16B 71.23B USD | 139.33 | €10.78 11.78 USD | ||
| Snowflake Inc. 0A93.IL | $212.10 — |
-2.82
|
$70.98B — | $241.00 — | $212.10 — | $212.47 — | $70.98B — | 0 | -$2.53 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.26 35.26 USD |
+0.63
|
€64.28B 70.26B USD | €41.56K 45.43K USD | €31.90 34.87 USD | €32.27 35.28 USD | €64.28B 70.26B USD | 11.64 | €2.77 3.03 USD | ||
| Sea Limited 0A3T.IL | $120.50 — |
-2.82
|
$68.54B — | $300.00 — | $120.41 — | $121.20 — | $68.54B — | 280.23 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.44 104.33 USD |
+0.14
|
€60.49B 66.12B USD | €458.00 500.66 USD | €94.68 103.5 USD | €95.44 104.33 USD | €60.49B 66.12B USD | 5.40 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €108.60 118.71 USD |
+0.63
|
€60.09B 65.69B USD | €16.19K 17.69K USD | €106.23 116.13 USD | €108.60 118.71 USD | €60.09B 65.69B USD | 3.90 | €27.79 30.38 USD | ||
| Equinor ASA 0M2Z.IL | NOK 230.70 22.13 USD |
-0.56
|
NOK 682.50B 65.47B USD | NOK 44.13K 4.23K USD | NOK 229.70 22.03 USD | NOK 230.70 22.13 USD | NOK 682.50B 65.47B USD | 2.73 | NOK 84.40 8.1 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.65 — |
-1.54
|
$63.90B — | $1.15K — | $44.05 — | $45.15 — | $63.90B — | 46.03 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €47.49 51.91 USD |
+0.73
|
€58.06B 63.47B USD | €11.10K 12.13K USD | €47.14 51.53 USD | €47.49 51.91 USD | €58.06B 63.47B USD | 13.41 | €3.54 3.87 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.53 37.75 USD |
+1.05
|
€57.87B 63.26B USD | €6.58K 7.19K USD | €34.20 37.39 USD | €34.56 37.78 USD | €57.87B 63.26B USD | 12.93 | €2.67 2.92 USD | ||
| Ferrari N.V. 0RDT.IL | €314.70 344.01 USD |
+0.38
|
€56.86B 62.16B USD | €13.04K 14.26K USD | €311.30 340.29 USD | €314.70 344.01 USD | €56.86B 62.16B USD | 53.24 | €5.91 6.46 USD | ||
| Merck KGaA 0O14.IL | €122.25 133.64 USD |
+3.65
|
€56.55B 61.82B USD | €19.04K 20.81K USD | €118.60 129.65 USD | €122.25 133.64 USD | €56.55B 61.82B USD | 17.26 | €7.08 7.74 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €64.68 70.7 USD |
+0.36
|
€56.50B 61.77B USD | €672.00 734.59 USD | €64.12 70.09 USD | €64.86 70.9 USD | €56.50B 61.77B USD | 13.96 | €4.63 5.06 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 295.30 28.82 USD |
-0.27
|
SEK 618.53B 60.38B USD | SEK 10.05K 980.52 USD | SEK 293.90 28.69 USD | SEK 295.30 28.82 USD | SEK 618.53B 60.38B USD | 13.52 | SEK 21.83 2.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||