Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1133)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1133)
IOB (1133)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (5)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (5)
- Ozio (6)
- Alloggio (3)
- Servizi di Viaggio (4)
- Gestione del patrimonio (26)
- Banche - nazionali (3)
- Finanziamento Ipotecario (2)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Diversificato (2)
- Conglomerati Finanziari (1)
- Servizi di credito (13)
- Servizi Immobiliari (23)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (8)
- Tabacco (3)
- Biotecnologia (24)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (16)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (21)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (12)
- Uranio (1)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (4)
- Ingegneria e Costruzione (34)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (43)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (5)
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $208.70 — |
-1.39
|
$5.16T — | $1.24M — | $203.00 — | $210.83 — | $5.16T — | 122.04 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $427.00 — |
-0.47
|
$2.21T — | $32.27K — | $410.00 — | $433.88 — | $2.21T — | 76.11 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $952.50 — |
+1.49
|
$1.05T — | $315.78K — | $865.03 — | $962.95 — | $1.05T — | 0 | -$4.77 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $488.60 — |
-0.79
|
$789.77B — | $95.13K — | $460.00 — | $494.32 — | $789.77B — | 4441.81 | $0.11 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| ASML Holding N.V. 0QB8.IL | €1,532.60 1675.34 USD |
+4.48
|
€615.76B 673.1B USD | €172.34K 188.4K USD | €1,398.00 1528.2 USD | €1,532.40 1675.12 USD | €615.76B 673.1B USD | 81.86 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Applied Materials, Inc. 0R1A.IL | $494.50 — |
+3.56
|
$413.67B — | $17.55K — | $448.12 — | $497.77 — | $413.67B — | 65.23 | $7.58 — | ||
| AbbVie Inc. 0QCV.IL | $227.00 — |
-0.87
|
$408.36B — | $14.62K — | $218.00 — | $230.00 — | $408.36B — | 46.70 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 368.53 USD |
0
|
CHF 274.85B 312.72B USD | CHF 261.94K 298.03K USD | CHF 322.50 366.94 USD | CHF 326.70 371.71 USD | CHF 274.85B 312.72B USD | 24.91 | CHF 13.00 14.79 USD | ||
| Wells Fargo & Company 0R2F.IL | $82.25 — |
+0.67
|
$302.47B — | $8.42K — | $80.92 — | $83.00 — | $302.47B — | 17.76 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €483.50 528.53 USD |
+0.98
|
€264.20B 288.8B USD | €792.19K 865.97K USD | €470.65 514.48 USD | €486.70 532.03 USD | €264.20B 288.8B USD | 15.13 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Citigroup Inc. 0R01.IL | $134.50 — |
+0.75
|
$265.53B — | $9.91K — | $130.55 — | $134.90 — | $265.53B — | 21.31 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| RTX Corporation 0R2N.IL | $178.50 — |
-1.92
|
$259.81B — | $5.44K — | $176.46 — | $183.00 — | $259.81B — | 47.34 | $3.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.00 87.61 USD |
+0.22
|
CHF 217.63B 247.62B USD | CHF 1.04M 1.18M USD | CHF 76.20 86.7 USD | CHF 77.42 88.09 USD | CHF 217.63B 247.62B USD | 22.25 | CHF 3.46 3.94 USD | ||
| Prosus N.V. 0A28.IL | €39.70 43.4 USD |
-1.03
|
€225.30B 246.28B USD | €1.85M 2.02M USD | €39.30 42.96 USD | €40.38 44.14 USD | €225.30B 246.28B USD | 13.88 | €2.86 3.13 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €267.20 292.09 USD |
-0.77
|
€211.61B 231.32B USD | €656.99K 718.18K USD | €261.65 286.02 USD | €268.30 293.29 USD | €211.61B 231.32B USD | 24.24 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €377.15 412.28 USD |
+0.47
|
€208.49B 227.91B USD | €220.00K 240.48K USD | €373.95 408.78 USD | €379.00 414.3 USD | €208.49B 227.91B USD | 34.76 | €10.85 11.86 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE 0NW4.IL | €159.43 174.28 USD |
-2.5
|
€186.09B 203.42B USD | €1.20M 1.31M USD | €157.32 171.97 USD | €170.00 185.83 USD | €186.09B 203.42B USD | 51.59 | €3.09 3.38 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.91 60.02 USD |
-0.88
|
€179.67B 196.4B USD | €25.59K 27.97K USD | €53.72 58.72 USD | €56.14 61.37 USD | €179.67B 196.4B USD | 35.19 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,638.75 1791.38 USD |
+2.06
|
€179.06B 195.74B USD | €6.93K 7.57K USD | €1,580.00 1727.15 USD | €1,644.50 1797.66 USD | €179.06B 195.74B USD | 43.38 | €37.77 41.29 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Schneider Electric S.E. 0NWV.IL | €271.63 296.92 USD |
+0.65
|
€169.15B 184.91B USD | €375.11K 410.04K USD | €262.45 286.89 USD | €272.45 297.82 USD | €169.15B 184.91B USD | 38.63 | €7.03 7.68 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 81.55 92.79 USD |
-3.03
|
CHF 153.64B 174.81B USD | CHF 522.04K 593.97K USD | CHF 80.48 91.57 USD | CHF 82.96 94.39 USD | CHF 153.64B 174.81B USD | 49.72 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 271.05 39.74 USD |
-4.09
|
DKK 1.14T 166.87B USD | DKK 1.18M 172.37K USD | DKK 268.28 39.33 USD | DKK 290.90 42.65 USD | DKK 1.14T 166.87B USD | 18.24 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.00 — |
0
|
$161.98B — | $3.55K — | $125.00 — | $131.69 — | $161.98B — | 29.88 | $4.35 — | ||
| Allianz SE 0M6S.IL | €374.10 408.94 USD |
+0.21
|
€146.44B 160.08B USD | €263.02K 287.51K USD | €371.55 406.15 USD | €375.60 410.58 USD | €146.44B 160.08B USD | 17.66 | €21.18 23.15 USD | ||
| Airbus SE 0KVV.IL | €178.52 195.15 USD |
+0.11
|
€146.06B 159.66B USD | €254.39K 278.08K USD | €172.64 188.72 USD | €179.20 195.89 USD | €146.06B 159.66B USD | 36.43 | €4.90 5.36 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.68 30.25 USD |
-0.34
|
€137.78B 150.62B USD | €1.07M 1.17M USD | €27.33 29.87 USD | €27.86 30.45 USD | €137.78B 150.62B USD | 34.16 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.22 42.35 USD |
-0.89
|
CHF 128.34B 146.02B USD | CHF 961.37K 1.09M USD | CHF 37.02 42.12 USD | CHF 38.05 43.29 USD | CHF 128.34B 146.02B USD | 4.03 | CHF 9.22 10.49 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| UniCredit S.p.A. 0RLS.IL | €72.23 78.95 USD |
-1.67
|
€129.84B 141.93B USD | €282.75K 309.08K USD | €70.84 77.44 USD | €73.63 80.49 USD | €129.84B 141.93B USD | 17.19 | €4.20 4.59 USD | ||
| Iberdrola, S.A. 0HIT.IL | €19.61 21.44 USD |
+0.94
|
€129.78B 141.87B USD | €3.67M 4.01M USD | €19.48 21.29 USD | €20.23 22.11 USD | €129.78B 141.87B USD | 27.23 | €0.72 0.79 USD | ||
| Safran SA 0IU8.IL | €296.05 323.62 USD |
-1.2
|
€126.41B 138.18B USD | €1.39M 1.52M USD | €285.10 311.65 USD | €297.70 325.43 USD | €126.41B 138.18B USD | 40.33 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €93.26 101.95 USD |
-0.49
|
€115.55B 126.31B USD | €2.16M 2.36M USD | €90.36 98.78 USD | €94.07 102.83 USD | €115.55B 126.31B USD | 13.28 | €7.02 7.67 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $57.25 — |
+0.62
|
$123.08B — | $19.95K — | $55.11 — | $58.79 — | $123.08B — | 15.43 | $3.71 — | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $4.67K — | $71.34 — | $73.50 — | $117.83B — | 17.47 | $3.80 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.55 6.07 USD |
-1.6
|
€105.18B 114.98B USD | €6.80M 7.43M USD | €5.42 5.92 USD | €5.67 6.2 USD | €105.18B 114.98B USD | 16.81 | €0.33 0.36 USD | ||
| Infineon Technologies AG 0KED.IL | €79.16 86.53 USD |
+1.96
|
€103.20B 112.82B USD | €4.78M 5.22M USD | €73.07 79.88 USD | €79.57 86.98 USD | €103.20B 112.82B USD | 34.71 | €2.28 2.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 161.93 184.24 USD |
-1.92
|
CHF 98.93B 112.56B USD | CHF 362.05K 411.94K USD | CHF 160.40 182.5 USD | CHF 167.50 190.58 USD | CHF 98.93B 112.56B USD | 25.18 | CHF 6.43 7.32 USD | ||
| Sanofi 0O59.IL | €76.87 84.02 USD |
-1.87
|
€101.38B 110.83B USD | €2.43M 2.66M USD | €76.30 83.41 USD | €79.45 86.85 USD | €101.38B 110.83B USD | 11.22 | €6.85 7.49 USD | ||
| Enel SpA 0NRE.IL | €9.65 10.55 USD |
-0.03
|
€98.05B 107.18B USD | €1.25M 1.37M USD | €9.57 10.46 USD | €9.67 10.57 USD | €98.05B 107.18B USD | 24.12 | €0.40 0.44 USD | ||
| ING Groep N.V. 0RIC.IL | €25.67 28.06 USD |
-2.79
|
€93.81B 102.55B USD | €2.90M 3.17M USD | €25.40 27.76 USD | €26.31 28.76 USD | €93.81B 102.55B USD | 15.84 | €1.62 1.77 USD | ||
| Equinor ASA 0M2Z.IL | NOK 357.20 34.27 USD |
+1.85
|
NOK 1.06T 101.37B USD | NOK 217.44K 20.86K USD | NOK 355.70 34.12 USD | NOK 365.80 35.09 USD | NOK 1.06T 101.37B USD | 4.23 | NOK 84.40 8.1 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $65.20 — |
+0.93
|
$100.82B — | $18.34K — | $63.00 — | $66.25 — | $100.82B — | 44.35 | $1.47 — | ||
| AXA SA 0HAR.IL | €39.56 43.24 USD |
-0.08
|
€90.78B 99.23B USD | €3.66M 4M USD | €38.86 42.48 USD | €40.42 44.18 USD | €90.78B 99.23B USD | 13.73 | €2.88 3.15 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €165.78 181.22 USD |
-9.4
|
€89.12B 97.42B USD | €2.22M 2.43M USD | €164.56 179.89 USD | €167.96 183.6 USD | €89.12B 97.42B USD | 27.35 | €6.06 6.62 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 3.99K 4.53K USD | CHF 58.40 66.45 USD | CHF 59.26 67.43 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €5.33K 5.82K USD | €9.67 10.57 USD | €9.86 10.78 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.52 12.6 USD |
-0.35
|
€86.91B 95.01B USD | €297.64K 325.36K USD | €11.18 12.22 USD | €11.62 12.7 USD | €86.91B 95.01B USD | 25.60 | €0.45 0.49 USD | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
0
|
€84.25B 92.09B USD | €4.92K 5.38K USD | €112.00 122.43 USD | €113.10 123.63 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 552.00 628.06 USD |
+0.35
|
CHF 80.79B 91.92B USD | CHF 23.81K 27.09K USD | CHF 547.60 623.05 USD | CHF 562.20 639.66 USD | CHF 80.79B 91.92B USD | 19.30 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 160.85 15.7 USD |
+0.72
|
SEK 906.84B 88.52B USD | SEK 18.10K 1.77K USD | SEK 157.10 15.33 USD | SEK 160.85 15.7 USD | SEK 906.84B 88.52B USD | 30.12 | SEK 5.34 0.52 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $249.00 — |
-4.6
|
$87.71B — | $4.52K — | $240.00 — | $256.00 — | $87.71B — | 0 | -$0.63 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 180.90 17.66 USD |
+1.26
|
SEK 889.35B 86.81B USD | SEK 429.18K 41.89K USD | SEK 175.80 17.16 USD | SEK 181.20 17.69 USD | SEK 889.35B 86.81B USD | 33.87 | SEK 5.34 0.52 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.23 189.36 USD |
-0.17
|
€78.76B 86.09B USD | €259.41K 283.56K USD | €171.20 187.14 USD | €174.40 190.64 USD | €78.76B 86.09B USD | 33.12 | €5.23 5.72 USD | ||
| Eni S.p.A. 0N9S.IL | €23.63 25.83 USD |
+0.78
|
€77.16B 84.35B USD | €734.42K 802.82K USD | €23.28 25.45 USD | €24.20 26.45 USD | €77.16B 84.35B USD | 8.88 | €2.66 2.91 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $11.53K — | $235.32 — | $247.79 — | $84.17B — | 0 | -$2.53 — | ||
| SLB N.V. 0SCL.IL | $57.00 — |
+0.88
|
$82.55B — | $33.97K — | $54.96 — | $57.18 — | $82.55B — | 20.87 | $2.73 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Newmont Corporation 0R28.IL | $101.00 — |
-2.88
|
$80.27B — | $27.22K — | $96.30 — | $102.23 — | $80.27B — | 0 | -$0.98 — | ||
| Vinci SA 0NQM.IL | €124.10 135.66 USD |
-0.48
|
€72.53B 79.28B USD | €292.97K 320.25K USD | €120.20 131.39 USD | €125.45 137.13 USD | €72.53B 79.28B USD | 15.78 | €7.86 8.59 USD | ||
| Nokia Oyj 0HAF.IL | €12.99 14.19 USD |
-0.99
|
€72.32B 79.06B USD | €3.42M 3.74M USD | €12.16 13.29 USD | €13.02 14.23 USD | €72.32B 79.06B USD | 17.78 | €0.73 0.8 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.37 43.04 USD |
+2.58
|
€65.99B 72.13B USD | €2.13M 2.32M USD | €38.85 42.47 USD | €40.36 44.12 USD | €65.99B 72.13B USD | 14.74 | €2.67 2.92 USD | ||
| STMicroelectronics N.V. 0INB.IL | €66.09 72.25 USD |
+4.84
|
€65.56B 71.67B USD | €2.35M 2.57M USD | €59.30 64.82 USD | €66.37 72.55 USD | €65.56B 71.67B USD | 15.05 | €4.39 4.8 USD | ||
| Engie SA 0LD0.IL | €26.75 29.24 USD |
-0.85
|
€64.74B 70.77B USD | €486.15K 531.42K USD | €26.70 29.19 USD | €27.18 29.71 USD | €64.74B 70.77B USD | 0 | -€3.20 -3.4 USD | ||
| Merck KGaA 0O14.IL | €137.40 150.2 USD |
-0.45
|
€63.56B 69.48B USD | €104.41K 114.13K USD | €135.30 147.9 USD | €137.45 150.25 USD | €63.56B 69.48B USD | 19.40 | €7.08 7.74 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.83 56.66 USD |
-0.71
|
€63.37B 69.27B USD | €1.38M 1.51M USD | €51.20 55.97 USD | €52.00 56.84 USD | €63.37B 69.27B USD | 14.64 | €3.54 3.87 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.04 76.56 USD |
-0.68
|
€61.18B 66.88B USD | €5.53M 6.04M USD | €69.01 75.44 USD | €70.54 77.11 USD | €61.18B 66.88B USD | 15.12 | €4.63 5.06 USD | ||
| Vale S.A. 0LBF.IL | $14.80 — |
-4.82
|
$66.18B — | $42.44K — | $14.88 — | $15.49 — | $66.18B — | 6.29 | $2.35 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.55 31.58 USD |
+0.51
|
SEK 677.70B 66.15B USD | SEK 296.13K 28.91K USD | SEK 316.00 30.85 USD | SEK 323.90 31.62 USD | SEK 677.70B 66.15B USD | 14.82 | SEK 21.83 2.13 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €448.30 490.05 USD |
-0.07
|
€60.35B 65.98B USD | €411.64K 449.98K USD | €446.00 487.54 USD | €453.90 496.17 USD | €60.35B 65.98B USD | 13.23 | €33.86 37.01 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 602.99K 58.86K USD | SEK 373.90 36.5 USD | SEK 381.65 37.25 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||