Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1279)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $206 — |
-8.28
|
$3.22T — | $520.05K — | $202.52 — | $210.96 — | $3.22T — | 34.56 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $374.2 — |
-2.17
|
$2.78T — | $42.35K — | $369.32 — | $377.45 — | $2.78T — | 36.29 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $102.46 — |
-5.96
|
$2.54T — | $2.04M — | $102.01 — | $110.42 — | $2.54T — | 59.91 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $153.8 — |
-3.03
|
$1.9T — | $69.8K — | $151.76 — | $158.8 — | $1.9T — | 28.48 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $152 — |
-2.88
|
$1.9T — | $231.12K — | $149.88 — | $153.42 — | $1.9T — | 28.14 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $543.5 — |
-7.41
|
$1.39T — | $125.44K — | $535 — | $566.06 — | $1.39T — | 47.59 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $534 — |
-0.09
|
$1.22T — | $7.77K — | $525.69 — | $535.41 — | $1.22T — | 13.72 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
+3.65
|
$907.19B — | $982.75K — | $260.79 — | $282.76 — | $907.19B — | 79.29 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160 — |
-4.19
|
$829.83B — | $105.64K — | $158.35 — | $163.75 — | $829.83B — | 28.52 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $19.52K — | $227.49 — | $240 — | $734.57B — | 14.87 | $16.76 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.88K — | $516.86 — | $546.63 — | $527.99B — | 25.52 | $22.33 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $8.74K — | $332.7 — | $343.98 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $114 — |
-3.8
|
$477.1B — | $103.7K — | $113.39 — | $116.36 — | $477.1B — | 9.11 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
+2
|
$410.56B — | $4.8K — | $168.07 — | $174.99 — | $410.56B — | 29.32 | $5.9 — | |
| Netflix, Inc. 0QYI.IL | $923.5 — |
-1.96
|
$409.25B — | $6.67K — | $900 — | $935.82 — | $409.25B — | 88.37 | $10.45 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.12K — | $527 — | $537.3 — | $373.03B — | 33.76 | $10.69 — | |
| AbbVie Inc. 0QCV.IL | $203.55 — |
+0.1
|
$366.18B — | $6.7K — | $202.69 — | $210.7 — | $366.18B — | 41.88 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $128.5 — |
-1.53
|
$357.33B — | $113.55K — | $122.75 — | $130.54 — | $357.33B — | 30.23 | $4.25 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $543.75 594.39 USD |
-5.39
|
$297.12B 324.79B USD | $116.24K 127.06K USD | $541.6 592.04 USD | $563 615.44 USD | $297.12B 324.79B USD | 17.02 | $31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
-8.8
|
$311.43B — | $290.24K — | $37.37 — | $40.5 — | $311.43B — | 10.66 | $3.57 — | |
| SAP SE 0NW4.IL | $240.78 263.2 USD |
-3.57
|
$281.04B 307.21B USD | $206.99K 226.26K USD | $238.55 260.77 USD | $245.9 268.8 USD | $281.04B 307.21B USD | 77.92 | $3.09 3.38 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $804 — | $351.36 — | $357.78 — | $302.18B — | 11.14 | $16.02 — | |
| Chevron Corporation 0R2Q.IL | $156.83 — |
-5.88
|
$301.99B — | $4.36K — | $156.83 — | $163.8 — | $301.99B — | 9.94 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $90.33 102.78 USD |
+0.3
|
$255.31B 290.49B USD | $1.02M 1.16M USD | $89.52 101.85 USD | $90.91 103.44 USD | $255.31B 290.49B USD | 26.10 | $3.46 3.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $456.33 66.91 USD |
-1.35
|
$1.92T 280.94B USD | $479.04K 70.24K USD | $450.1 65.99 USD | $475 69.65 USD | $1.92T 280.94B USD | 30.70 | $14.86 2.18 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,327.5 2544.27 USD |
-4.04
|
$254.32B 278.01B USD | $8.16K 8.92K USD | $2,323 2539.35 USD | $2,379 2600.57 USD | $254.32B 278.01B USD | 61.62 | $37.77 41.29 USD | |
| Roche Holding AG 0QOK.IL | $278.15 316.48 USD |
-2.16
|
$236.03B 268.55B USD | $86.81K 98.77K USD | $277.3 315.51 USD | $282.7 321.65 USD | $236.03B 268.55B USD | 21.39 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $959 — |
-4.29
|
$260.57B — | $36.89K — | $959 — | $980.5 — | $260.57B — | 9.94 | $96.44 — | |
| Prosus N.V. 0A28.IL | $41.67 45.55 USD |
-3.01
|
$236.47B 258.49B USD | $452.7K 494.86K USD | $40.76 44.55 USD | $42.11 46.03 USD | $236.47B 258.49B USD | 14.56 | $2.86 3.13 USD | |
| ASML Holding N.V. 0M42.IL | $644.98 — |
-3.44
|
$257.77B — | $5.02K — | $630.71 — | $653.64 — | $257.77B — | 32.54 | $19.82 — | |
| Novartis AG 0QLR.IL | $98.23 111.76 USD |
+1.34
|
$225.23B 256.26B USD | $381.61K 434.19K USD | $96.9 110.25 USD | $98.65 112.24 USD | $225.23B 256.26B USD | 30.60 | $3.21 3.65 USD | |
| ASML Holding N.V. 0QB8.IL | $576.8 630.52 USD |
-6.15
|
$231.74B 253.33B USD | $382.9K 418.56K USD | $576 629.65 USD | $599.6 655.44 USD | $231.74B 253.33B USD | 30.81 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $66.1 — |
-8
|
$243.08B — | $9.15K — | $65.86 — | $69.04 — | $243.08B — | 14.27 | $4.63 — | |
| Abbott Laboratories 0Q15.IL | $132.47 — |
+0.77
|
$229.88B — | $2.8K — | $130.06 — | $133.55 — | $229.88B — | 45.21 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $87.6 — |
+0.86
|
$222.29B — | $10.18K — | $86.31 — | $88.97 — | $222.29B — | 71.80 | $1.22 — | |
| L'Oréal S.A. 0NZM.IL | $348.55 381.01 USD |
-2.1
|
$192.68B 210.63B USD | $329.05K 359.7K USD | $346.2 378.44 USD | $356.7 389.92 USD | $192.68B 210.63B USD | 32.12 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $152.06 — |
+2.23
|
$209.54B — | $6.64K — | $148.07 — | $153.99 — | $209.54B — | 25.38 | $5.99 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $11.62K — | $254.56 — | $264.34 — | $197.31B — | 103.12 | $1.6 — | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $32.31K — | $44.83 — | $46.18 — | $194.65B — | 9.00 | $5 — | |
| RTX Corporation 0R2N.IL | $132.2 — |
-0.6
|
$192.42B — | $2.01K — | $128 — | $133.53 — | $192.42B — | 35.06 | $3.77 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $43.17K — | $83.6 — | $89.87 — | $191.56B — | 11.46 | $5.2 — | |
| American Express Company 0R3C.IL | $249.5 — |
-9.02
|
$189.38B — | $2.15K — | $248.37 — | $261.22 — | $189.38B — | 25.35 | $9.84 — | |
| Deutsche Telekom AG 0MPH.IL | $33.98 37.14 USD |
-0.25
|
$169.15B 184.9B USD | $396.26K 433.17K USD | $33.87 37.02 USD | $34.39 37.59 USD | $169.15B 184.9B USD | 41.94 | $0.81 0.89 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $100 — | $113.36 — | $113.36 — | $178.03B — | 34.62 | $3.87 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $197.74 216.16 USD |
-7.81
|
$156.6B 171.19B USD | $324.06K 354.24K USD | $195.86 214.1 USD | $208.5 227.92 USD | $156.6B 171.19B USD | 17.94 | $11.02 12.05 USD | |
| Amgen Inc. 0R0T.IL | $308.5 — |
+0.73
|
$169.07B — | $335 — | $306 — | $314.7 — | $169.07B — | 20.78 | $14.84 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.3 49.52 USD |
-2.48
|
$148.23B 162.03B USD | $237.34K 259.44K USD | $44.55 48.7 USD | $46.37 50.69 USD | $148.23B 162.03B USD | 29.03 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $71 — |
-4.18
|
$157.1B — | $71.08K — | $69.97 — | $72.25 — | $157.1B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $96.7 — |
-5.38
|
$156.31B — | $432.77K — | $94.92 — | $99.39 — | $156.31B — | 879.09 | $0.11 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $13.2K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Allianz SE 0M6S.IL | $352.9 385.77 USD |
-0.83
|
$138.15B 151.01B USD | $62.52K 68.34K USD | $350.3 382.93 USD | $356.6 389.81 USD | $138.15B 151.01B USD | 16.66 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $24.78 — |
+0.3
|
$150.15B — | $73.54K — | $24.39 — | $24.86 — | $150.15B — | 6.58 | $3.76 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $8.46K — | $156.17 — | $163.05 — | $149.8B — | 18.66 | $5.17 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $244.78K — | $55.2 — | $60.84 — | $146.3B — | 35.18 | $3.24 — | |
| Sanofi 0A2V.IL | $54.97 — |
+2
|
$145.87B — | $150.22K — | $54.97 — | $55.7 — | $145.87B — | 15.26 | $3.6 — | |
| Sanofi 0O59.IL | $99.58 108.85 USD |
-0.52
|
$131.34B 143.57B USD | $548.57K 599.66K USD | $99.15 108.38 USD | $101.82 111.3 USD | $131.34B 143.57B USD | 14.53 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $114.7 — |
+3.61
|
$142.92B — | $16.56K — | $110.76 — | $114.69 — | $142.92B — | 26.36 | $4.35 — | |
| Airbus SE 0KVV.IL | $157.49 172.16 USD |
-2.91
|
$128.85B 140.85B USD | $379.91K 415.29K USD | $153.3 167.58 USD | $159.2 174.03 USD | $128.85B 140.85B USD | 32.14 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $202.38 221.22 USD |
-5.85
|
$126.03B 137.77B USD | $543.84K 594.49K USD | $202.25 221.09 USD | $210.45 230.05 USD | $126.03B 137.77B USD | 28.78 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.13 — |
+2.03
|
$131.59B — | $1.49K — | $62.5 — | $63.77 — | $131.59B — | 21.04 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.43 62.78 USD |
+0.53
|
$119.74B 130.89B USD | $1.55M 1.69M USD | $56.56 61.83 USD | $57.54 62.9 USD | $119.74B 130.89B USD | 19.94 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
0
|
$127.81B — | $9.03K — | $58.6 — | $60.8 — | $127.81B — | 16.02 | $3.71 — | |
| Citigroup Inc. 0R01.IL | $64.6 — |
-7.12
|
$127.53B — | $101.6K — | $63.63 — | $68.68 — | $127.53B — | 10.23 | $6.31 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.75 271.92 USD |
-7.03
|
$113.09B 123.63B USD | $196.53K 214.83K USD | $244.4 267.16 USD | $258.3 282.36 USD | $113.09B 123.63B USD | 47.56 | $5.23 5.72 USD | |
| Applied Materials, Inc. 0R1A.IL | $139.1 — |
-4.07
|
$116.36B — | $20.08K — | $136.67 — | $143.19 — | $116.36B — | 18.35 | $7.58 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $40.19K — | $38.6 — | $40.25 — | $113.26B — | 38.70 | $1.86 — | |
| Iberdrola, S.A. 0HIT.IL | $15.38 16.81 USD |
+2.45
|
$101.77B 111.25B USD | $1.29M 1.41M USD | $14.98 16.37 USD | $15.75 17.21 USD | $101.77B 111.25B USD | 21.36 | $0.72 0.79 USD | |
| Safran SA 0IU8.IL | $235.15 257.05 USD |
-3.86
|
$100.41B 109.76B USD | $192.01K 209.89K USD | $230 251.42 USD | $238.5 260.71 USD | $100.41B 109.76B USD | 32.03 | $7.34 8.02 USD | |
| Banco Santander, S.A. 0HLE.IL | $6.64 — |
-2.99
|
$109.29B — | $7.32K — | $6.38 — | $6.7 — | $109.29B — | 10.88 | $0.61 — | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
+1.82
|
$104.35B — | $26.78K — | $56.89 — | $59.23 — | $104.35B — | 15.47 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $147.68 168.02 USD |
-4.26
|
$90.23B 102.66B USD | $474.57K 539.96K USD | $143.98 163.81 USD | $148.75 169.25 USD | $90.23B 102.66B USD | 22.96 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.04 190.25 USD |
-2.05
|
$93.56B 102.28B USD | $122.76K 134.2K USD | $173.16 189.29 USD | $177.24 193.75 USD | $93.56B 102.28B USD | 28.71 | $6.06 6.62 USD | |
| Zurich Insurance Group AG 0QP2.IL | $612.1 696.44 USD |
-1.7
|
$89.58B 101.93B USD | $180.31K 205.16K USD | $605 688.36 USD | $613.8 698.37 USD | $89.58B 101.93B USD | 21.40 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $73.87 80.74 USD |
-4.84
|
$91.52B 100.04B USD | $2.18M 2.39M USD | $73.7 80.56 USD | $75.91 82.98 USD | $91.52B 100.04B USD | 10.52 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $39.64 43.33 USD |
-1.61
|
$90.97B 99.45B USD | $237.67K 259.81K USD | $39.45 43.12 USD | $40.07 43.8 USD | $90.97B 99.45B USD | 13.76 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $24.93 28.36 USD |
-7.24
|
$85.94B 97.79B USD | $2.03M 2.31M USD | $24.43 27.8 USD | $25.87 29.43 USD | $85.94B 97.79B USD | 2.70 | $9.22 10.49 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $8.41K 9.19K USD | $42.29 46.23 USD | $44.04 48.14 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| UniCredit S.p.A. 0RLS.IL | $48.63 53.16 USD |
-6.28
|
$87.43B 95.57B USD | $1.58M 1.72M USD | $48.37 52.87 USD | $52.14 57 USD | $87.43B 95.57B USD | 11.57 | $4.2 4.59 USD | |
| ABB Ltd 0NX2.IL | $43.52 49.51 USD |
-3.73
|
$81.98B 93.28B USD | $348.47K 396.48K USD | $42.88 48.79 USD | $44.57 50.71 USD | $81.98B 93.28B USD | 26.53 | $1.64 1.87 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.45 4.87 USD |
-6.01
|
$84.41B 92.28B USD | $1.51M 1.65M USD | $4.45 4.86 USD | $4.68 5.12 USD | $84.41B 92.28B USD | 13.49 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $587 641.67 USD |
+0.24
|
$79.03B 86.39B USD | $61.03K 66.72K USD | $583 637.3 USD | $595.2 650.63 USD | $79.03B 86.39B USD | 17.33 | $33.86 37.01 USD | |
| Enel SpA 0NRE.IL | $7.76 8.48 USD |
+2.64
|
$78.82B 86.16B USD | $6.39M 6.99M USD | $7.56 8.27 USD | $7.81 8.54 USD | $78.82B 86.16B USD | 19.39 | $0.4 0.44 USD | |
| Micron Technology, Inc. 0R2T.IL | $77 — |
-12.6
|
$84.55B — | $222.7K — | $75.62 — | $84.7 — | $84.55B — | 0 | -$4.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.75 — |
+0.73
|
$82.84B — | $37.66K — | $13.74 — | $14.01 — | $82.84B — | 11.08 | $1.24 — | |
| State Bank of India SBID.IL | $90.5 — |
0
|
$81.09B — | $6.86K — | $90.5 — | $91.3 — | $81.09B — | 10.04 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $392.3 428.84 USD |
-2.59
|
$70.88B 77.48B USD | $46.34K 50.66K USD | $390.4 426.76 USD | $406.6 444.47 USD | $70.88B 77.48B USD | 66.37 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $117.7 128.66 USD |
-0.17
|
$68.79B 75.19B USD | $102.38K 111.92K USD | $116.65 127.51 USD | $118.1 129.1 USD | $68.79B 75.19B USD | 14.97 | $7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | $262.5 25.18 USD |
-5.66
|
$776.57B 74.49B USD | $463.57K 44.47K USD | $261.1 25.05 USD | $275.4 26.42 USD | $776.57B 74.49B USD | 3.11 | $84.4 8.1 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.54 13.13 USD |
-4.39
|
$758.5B 74.04B USD | $943.42K 92.09K USD | $133.55 13.04 USD | $139.6 13.63 USD | $758.5B 74.04B USD | 25.19 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.83 15.02 USD |
-4.16
|
$756.25B 73.82B USD | $652.35K 63.68K USD | $151.7 14.81 USD | $157.55 15.38 USD | $756.25B 73.82B USD | 28.80 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61.8 — |
-7.76
|
$72.16B — | $117.49K — | $60.98 — | $64.7 — | $72.16B — | 18.28 | $3.38 — | |
| General Motors Company 0R0E.IL | $46.6 — |
-2.92
|
$71.6B — | $14.89K — | $46.13 — | $47.77 — | $71.6B — | 6.58 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $17.4 19.02 USD |
-3.99
|
$63.58B 69.5B USD | $1.1M 1.2M USD | $17.24 18.85 USD | $17.88 19.55 USD | $63.58B 69.5B USD | 10.73 | $1.62 1.77 USD | |
| Sea Limited 0A3T.IL | $118.5 — |
-11.57
|
$67.4B — | $12.88K — | $115.79 — | $127.5 — | $67.4B — | 275.58 | $0.43 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.25K — | $87.48 — | $90.93 — | $65.03B — | 31.74 | $5.86 — | |
| Rheinmetall AG 0NI1.IL | $1,350 1475.73 USD |
+3.61
|
$58.57B 64.02B USD | $25.96K 28.37K USD | $1,270 1388.28 USD | $1,359 1485.57 USD | $58.57B 64.02B USD | 125.23 | $10.78 11.78 USD | |
| Holcim AG 0QKY.IL | $92.23 104.94 USD |
-3.8
|
$55.3B 62.92B USD | $87.22K 99.24K USD | $90.32 102.76 USD | $93 105.81 USD | $55.3B 62.92B USD | 16.03 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $520.41K 50.8K USD | $280.1 27.34 USD | $289.25 28.23 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||