Paese: Regno Unito Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1111)
- {{country.name}}
IOB (1111)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$213.49 — |
+1.25
|
$5.28T — | $64.40K — | $209.97 — | $213.75 — | $5.28T — | 124.84 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$419.62 — |
+0.87
|
$2.18T — | $1.64K — | $414.00 — | $422.90 — | $2.18T — | 74.79 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$896.00 — |
+2.11
|
$983.83B — | $14.03K — | $869.00 — | $901.00 — | $983.83B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$523.21 — |
+1.43
|
$845.72B — | $7.66K — | $510.00 — | $524.59 — | $845.72B — | 4756.45 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,425.00 1644.93 USD |
+2.02
|
€572.53B 660.89B USD | €9.78K 11.29K USD | €1,396.40 1611.91 USD | €1,427.00 1647.24 USD | €572.53B 660.89B USD | 76.12 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$285.60 — |
+0.21
|
$513.78B — | $115.00 — | $283.00 — | $289.00 — | $513.78B — | 58.76 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 395.40 495.92 USD |
+22.07
|
CHF 335.52B 420.83B USD | CHF 40.02K 50.19K USD | CHF 392.50 492.29 USD | CHF 398.10 499.31 USD | CHF 335.52B 420.83B USD | 30.41 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$383.54 — |
+0.53
|
$320.84B — | $881.00 — | $372.72 — | $384.98 — | $320.84B — | 50.59 | $7.58 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.04 — |
+1.68
|
$309.05B — | $20.00 — | $81.65 — | $84.04 — | $309.05B — | 18.15 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 82.87 103.94 USD |
-1.42
|
CHF 234.22B 293.77B USD | CHF 40.79K 51.16K USD | CHF 82.80 103.85 USD | CHF 83.32 104.5 USD | CHF 234.22B 293.77B USD | 23.95 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.35 247.43 USD |
+0.59
|
€250.20B 288.81B USD | €35.03K 40.43K USD | €212.50 245.3 USD | €216.55 249.97 USD | €250.20B 288.81B USD | 69.36 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€439.70 507.56 USD |
+0.92
|
€243.07B 280.58B USD | €67.64K 78.08K USD | €435.65 502.89 USD | €441.05 509.12 USD | €243.07B 280.58B USD | 40.52 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.05 446.79 USD |
+1.03
|
€211.49B 244.13B USD | €115.09K 132.85K USD | €384.00 443.26 USD | €388.70 448.69 USD | €211.49B 244.13B USD | 12.11 | €31.94 36.87 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$121.82 — |
-0.96
|
$240.49B — | $356.00 — | $120.00 — | $122.08 — | $240.49B — | 19.30 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€261.10 301.4 USD |
+1.85
|
€206.78B 238.69B USD | €65.63K 75.75K USD | €257.30 297.01 USD | €261.20 301.51 USD | €206.78B 238.69B USD | 23.69 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Prosus N.V.
0A28.IL
GB
|
€33.93 39.16 USD |
-1
|
€192.53B 222.24B USD | €658.78K 760.46K USD | €33.50 38.67 USD | €34.39 39.7 USD | €192.53B 222.24B USD | 11.86 | €2.86 3.3 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.90 65.68 USD |
+1.25
|
€186.18B 214.92B USD | €4.91K 5.67K USD | €56.22 64.9 USD | €57.10 65.91 USD | €186.18B 214.92B USD | 36.47 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$158.00 — |
+0.96
|
$196.87B — | $39.00 — | $155.04 — | $159.59 — | $196.87B — | 36.32 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€430.70 497.17 USD |
+0.83
|
€168.60B 194.62B USD | €4.99K 5.76K USD | €429.60 495.9 USD | €432.00 498.67 USD | €168.60B 194.62B USD | 20.33 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.72 224.77 USD |
+1.04
|
€159.31B 183.9B USD | €8.17K 9.43K USD | €192.28 221.96 USD | €195.86 226.09 USD | €159.31B 183.9B USD | 39.73 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€235.90 272.31 USD |
+2.48
|
€146.91B 169.58B USD | €23.88K 27.56K USD | €230.75 266.36 USD | €236.20 272.65 USD | €146.91B 169.58B USD | 33.55 | €7.03 8.11 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.86 25.23 USD |
+1.3
|
€144.65B 166.98B USD | €35.26K 40.7K USD | €21.74 25.1 USD | €21.98 25.37 USD | €144.65B 166.98B USD | 30.36 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.59 48.4 USD |
+0.22
|
CHF 133.06B 166.89B USD | CHF 56.37K 70.7K USD | CHF 38.35 48.1 USD | CHF 38.66 48.49 USD | CHF 133.06B 166.89B USD | 4.18 | CHF 9.22 11.56 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.06 86.62 USD |
+2.16
|
CHF 130.11B 163.19B USD | CHF 199.70K 250.47K USD | CHF 67.52 84.69 USD | CHF 69.14 86.72 USD | CHF 130.11B 163.19B USD | 42.10 | CHF 1.64 2.06 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,282.50 1480.43 USD |
+4.12
|
€140.14B 161.76B USD | €981.00 1.13K USD | €1,250.00 1442.92 USD | €1,287.00 1485.63 USD | €140.14B 161.76B USD | 33.95 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.25 38.3 USD |
+0.82
|
DKK 1.10T 160.84B USD | DKK 60.19K 8.83K USD | DKK 260.20 38.15 USD | DKK 263.15 38.58 USD | DKK 1.10T 160.84B USD | 17.58 | DKK 14.86 2.18 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.60 6.47 USD |
-0.94
|
€136.63B 157.72B USD | €82.89K 95.68K USD | €5.60 6.47 USD | €5.71 6.59 USD | €136.63B 157.72B USD | 0 | -€0.15 -0.1 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.76 85.14 USD |
+3.19
|
€132.60B 153.06B USD | €84.62K 97.68K USD | €72.42 83.6 USD | €73.93 85.34 USD | €132.60B 153.06B USD | 17.56 | €4.20 4.85 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.05 28.92 USD |
-0.89
|
€124.71B 143.96B USD | €115.75K 133.62K USD | €24.98 28.84 USD | €25.45 29.38 USD | €124.71B 143.96B USD | 30.92 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 415.58 40.57 USD |
+119.56
|
SEK 1.40T 137.09B USD | SEK 44.48K 4.34K USD | SEK 413.05 40.32 USD | SEK 417.95 40.8 USD | SEK 1.40T 137.09B USD | 9.22 | SEK 45.07 4.4 USD | ||
Safran SA
0IU8.IL
GB
|
€271.70 313.63 USD |
+0.31
|
€116.01B 133.92B USD | €6.77K 7.81K USD | €269.90 311.55 USD | €274.80 317.21 USD | €116.01B 133.92B USD | 37.01 | €7.34 8.47 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.55 — |
-2.15
|
$132.32B — | $350.00 — | $61.10 — | $62.94 — | $132.32B — | 16.59 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.92 — |
+11.33
|
$131.18B — | $239.00 — | $73.00 — | $75.13 — | $131.18B — | 19.45 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.96 6.88 USD |
+2.81
|
€112.98B 130.42B USD | €522.10K 602.68K USD | €5.87 6.78 USD | €5.97 6.89 USD | €112.98B 130.42B USD | 18.06 | €0.33 0.38 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 443.60 42.55 USD |
-2
|
NOK 1.31T 125.89B USD | NOK 18.38K 1.76K USD | NOK 442.40 42.44 USD | NOK 451.50 43.31 USD | NOK 1.31T 125.89B USD | 5.25 | NOK 84.40 8.1 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 163.63 205.24 USD |
+1.68
|
CHF 99.98B 125.39B USD | CHF 20.98K 26.31K USD | CHF 161.55 202.62 USD | CHF 163.85 205.51 USD | CHF 99.98B 125.39B USD | 25.44 | CHF 6.43 8.06 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.06 33.54 USD |
+2.67
|
€106.21B 122.61B USD | €758.45K 875.5K USD | €28.41 32.79 USD | €29.10 33.59 USD | €106.21B 122.61B USD | 17.93 | €1.62 1.87 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€85.40 98.58 USD |
+2.79
|
€105.81B 122.14B USD | €127.01K 146.61K USD | €84.21 97.21 USD | €85.52 98.72 USD | €105.81B 122.14B USD | 12.16 | €7.02 8.1 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$328.75 — |
+3.87
|
$115.81B — | $980.00 — | $321.00 — | $329.98 — | $115.81B — | 0 | -$0.63 — | ||
Sanofi
0O59.IL
GB
|
€74.99 86.56 USD |
+1.06
|
€98.91B 114.17B USD | €17.61K 20.33K USD | €74.27 85.73 USD | €75.51 87.16 USD | €98.91B 114.17B USD | 10.94 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 616.00 772.61 USD |
-1.14
|
CHF 90.16B 113.08B USD | CHF 74.17K 93.03K USD | CHF 614.10 770.22 USD | CHF 620.00 777.62 USD | CHF 90.16B 113.08B USD | 21.54 | CHF 28.59 35.86 USD | ||
AXA SA
0HAR.IL
GB
|
€42.36 48.9 USD |
+1.81
|
€97.22B 112.22B USD | €6.31K 7.28K USD | €41.89 48.36 USD | €42.36 48.9 USD | €97.22B 112.22B USD | 14.70 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$325.22 — |
+4.07
|
$108.84B — | $187.00 — | $316.15 — | $331.00 — | $108.84B — | 0 | -$2.53 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€174.48 201.41 USD |
+0.09
|
€93.80B 108.28B USD | €4.06K 4.69K USD | €173.88 200.72 USD | €174.96 201.96 USD | €93.80B 108.28B USD | 28.79 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.21 10.64 USD |
+0.26
|
€93.62B 108.07B USD | €508.10K 586.52K USD | €9.18 10.6 USD | €9.30 10.74 USD | €93.62B 108.07B USD | 23.03 | €0.40 0.46 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.10 — |
+2.32
|
$102.21B — | $1.13K — | $64.86 — | $66.48 — | $102.21B — | 44.96 | $1.47 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€26.79 30.92 USD |
-2.71
|
€87.45B 100.95B USD | €627.73K 724.61K USD | €26.71 30.83 USD | €27.54 31.79 USD | €87.45B 100.95B USD | 10.06 | €2.66 3.07 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.48 13.25 USD |
+2.25
|
€86.56B 99.91B USD | €51.87K 59.88K USD | €11.26 12.99 USD | €11.48 13.25 USD | €86.56B 99.91B USD | 25.50 | €0.45 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.50 206.05 USD |
-1.98
|
€81.15B 93.68B USD | €4.59K 5.3K USD | €177.75 205.18 USD | €182.60 210.78 USD | €81.15B 93.68B USD | 34.13 | €5.23 6.04 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Moderna, Inc.
0A45.IL
GB
|
$183.68 — |
-9.52
|
$89.30B — | $16.26K — | $175.56 — | $199.33 — | $89.30B — | 68.53 | $2.68 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.80 15.6 USD |
+1.91
|
SEK 900.92B 87.94B USD | SEK 5.91M 576.86K USD | SEK 156.90 15.32 USD | SEK 159.80 15.6 USD | SEK 900.92B 87.94B USD | 29.92 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$110.40 — |
-0.99
|
$87.75B — | $1.28K — | $108.00 — | $112.00 — | $87.75B — | 0 | -$0.98 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€556.80 642.73 USD |
+0.47
|
€74.96B 86.53B USD | €1.95K 2.25K USD | €551.40 636.5 USD | €557.60 643.66 USD | €74.96B 86.53B USD | 16.44 | €33.86 39.09 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 179.90 17.56 USD |
+2.04
|
SEK 884.44B 86.33B USD | SEK 1.87M 182.1K USD | SEK 176.40 17.22 USD | SEK 179.90 17.56 USD | SEK 884.44B 86.33B USD | 33.68 | SEK 5.34 0.52 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.40 67.41 USD |
+2.06
|
€71.41B 82.43B USD | €20.72K 23.92K USD | €57.32 66.17 USD | €58.62 67.67 USD | €71.41B 82.43B USD | 16.49 | €3.54 4.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.56 49.13 USD |
+1.76
|
€71.33B 82.34B USD | €29.95K 34.57K USD | €42.15 48.66 USD | €42.56 49.13 USD | €71.33B 82.34B USD | 15.94 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Merck KGaA
0O14.IL
GB
|
€143.25 165.36 USD |
-0.26
|
€66.26B 76.49B USD | €7.26K 8.38K USD | €143.15 165.24 USD | €144.25 166.51 USD | €66.26B 76.49B USD | 20.23 | €7.08 8.17 USD | ||
SLB N.V.
0SCL.IL
GB
|
$52.81 — |
-0.36
|
$76.48B — | $911.00 — | $51.80 — | $54.00 — | $76.48B — | 19.34 | $2.73 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.91 57.61 USD |
+3.04
|
€65.07B 75.11B USD | €130.42K 150.54K USD | €48.23 55.67 USD | €50.03 57.75 USD | €65.07B 75.11B USD | 21.89 | €2.28 2.63 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€354.95 409.73 USD |
+1.59
|
€64.13B 74.03B USD | €4.80K 5.54K USD | €352.00 406.33 USD | €357.20 412.33 USD | €64.13B 74.03B USD | 60.05 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€108.00 124.67 USD |
+1.6
|
€63.12B 72.86B USD | €10.79K 12.45K USD | €106.70 123.17 USD | €108.25 124.96 USD | €63.12B 72.86B USD | 13.74 | €7.86 9.07 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€312.10 360.27 USD |
-0.3
|
€59.66B 68.87B USD | €78.49K 90.6K USD | €311.30 359.34 USD | €315.10 363.73 USD | €59.66B 68.87B USD | 34.87 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.52 32.92 USD |
+2.7
|
€56.82B 65.59B USD | €215.02K 248.21K USD | €28.00 32.32 USD | €28.57 32.97 USD | €56.82B 65.59B USD | 10.29 | €2.77 3.2 USD | ||
Engie SA
0LD0.IL
GB
|
€23.15 26.72 USD |
+1.69
|
€56.04B 64.69B USD | €21.97K 25.36K USD | €22.95 26.49 USD | €23.25 26.84 USD | €56.04B 64.69B USD | 0 | -€3.20 -3.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 310.20 30.28 USD |
+1.52
|
SEK 649.74B 63.42B USD | SEK 10.21K 996.33 USD | SEK 306.20 29.89 USD | SEK 310.90 30.35 USD | SEK 649.74B 63.42B USD | 14.20 | SEK 21.83 2.13 USD | ||
UCB SA
0NZT.IL
GB
|
€268.60 310.05 USD |
-0.26
|
€54.65B 63.09B USD | €52.47K 60.56K USD | €267.90 309.25 USD | €276.30 318.94 USD | €54.65B 63.09B USD | 158.00 | €1.70 1.96 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.38 70.85 USD |
+3.39
|
€53.62B 61.9B USD | €51.97K 59.98K USD | €60.20 69.49 USD | €61.43 70.91 USD | €53.62B 61.9B USD | 13.25 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.45 132.11 USD |
+1.22
|
€53.21B 61.42B USD | €1.17K 1.35K USD | €114.00 131.59 USD | €115.00 132.75 USD | €53.21B 61.42B USD | 14.90 | €7.68 8.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
